{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31768,"rows_kept":31768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342179135,1731542471613,"fUSD",155.405,0.0002376,60,"2024-11-14T00:01:11.613",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179136,1731542512901,"fUSD",29487.0,0.00027,60,"2024-11-14T00:01:52.901",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179137,1731542578700,"fUSD",255.0,0.00027,60,"2024-11-14T00:02:58.700",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179138,1731542597557,"fUSD",2000.0,0.00025133,120,"2024-11-14T00:03:17.557",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179139,1731542598404,"fUSD",2000.0,0.00025845,120,"2024-11-14T00:03:18.404",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179140,1731542598816,"fUSD",2000.0,0.00026557,120,"2024-11-14T00:03:18.816",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179141,1731542615653,"fUSD",500.0,0.00025336,120,"2024-11-14T00:03:35.653",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179142,1731542617417,"fUSD",500.0,0.00026354,120,"2024-11-14T00:03:37.417",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179143,1731542628996,"fUSD",200.0,0.00024751,120,"2024-11-14T00:03:48.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179144,1731542629057,"fUSD",200.0,0.00025985,120,"2024-11-14T00:03:49.057",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179145,1731542647044,"fUSD",155.0,0.00025,120,"2024-11-14T00:04:07.044",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179277,1731542929127,"fUSD",151.98,0.00016658,30,"2024-11-14T00:08:49.127",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179286,1731542994525,"fUSD",-583.45,8.219e-05,2,"2024-11-14T00:09:54.525",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179287,1731542994551,"fUSD",-300.0,9.311e-05,2,"2024-11-14T00:09:54.551",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179288,1731542994579,"fUSD",-9116.55,9.312e-05,2,"2024-11-14T00:09:54.579",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179290,1731543010196,"fUSD",-10000.0,9.312e-05,2,"2024-11-14T00:10:10.196",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179291,1731543018836,"fUSD",-4783.45,9.312e-05,2,"2024-11-14T00:10:18.836",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179292,1731543018860,"fUSD",-150.0,9.312e-05,2,"2024-11-14T00:10:18.860",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179293,1731543018884,"fUSD",-150.0,9.312e-05,2,"2024-11-14T00:10:18.884",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179294,1731543018908,"fUSD",-250.0,9.312e-05,2,"2024-11-14T00:10:18.908",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179295,1731543018934,"fUSD",-250.0,9.331e-05,2,"2024-11-14T00:10:18.934",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179296,1731543018958,"fUSD",-1000.0,9.56e-05,2,"2024-11-14T00:10:18.958",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179300,1731543032081,"fUSD",-932.62286945,9.89e-05,2,"2024-11-14T00:10:32.081",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179301,1731543032093,"fUSD",-342.58533055,9.89e-05,2,"2024-11-14T00:10:32.093",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179302,1731543032102,"fUSD",-500.0,9.919e-05,2,"2024-11-14T00:10:32.102",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179303,1731543032112,"fUSD",-331.2977494,9.92e-05,2,"2024-11-14T00:10:32.112",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179304,1731543032131,"fUSD",-168.7022506,9.92e-05,2,"2024-11-14T00:10:32.131",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179305,1731543032140,"fUSD",-500.0,9.92e-05,2,"2024-11-14T00:10:32.140",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179306,1731543032150,"fUSD",-500.0,9.92e-05,2,"2024-11-14T00:10:32.150",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179307,1731543032160,"fUSD",-150.0,9.92e-05,2,"2024-11-14T00:10:32.160",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179308,1731543032170,"fUSD",-150.0,9.92e-05,2,"2024-11-14T00:10:32.170",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179309,1731543032180,"fUSD",-150.0,9.92e-05,2,"2024-11-14T00:10:32.180",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179310,1731543032189,"fUSD",-150.0,9.92e-05,2,"2024-11-14T00:10:32.189",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179311,1731543032198,"fUSD",-389.45,9.929e-05,2,"2024-11-14T00:10:32.198",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179312,1731543032207,"fUSD",-500.0,9.973e-05,2,"2024-11-14T00:10:32.207",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179313,1731543032217,"fUSD",-505.7186148,9.973e-05,2,"2024-11-14T00:10:32.217",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179314,1731543032231,"fUSD",-500.0,9.973e-05,2,"2024-11-14T00:10:32.231",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179315,1731543032241,"fUSD",-150.0,9.98e-05,2,"2024-11-14T00:10:32.241",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179316,1731543032251,"fUSD",-1483.897,9.989e-05,2,"2024-11-14T00:10:32.251",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179317,1731543032260,"fUSD",-150.0,9.989e-05,2,"2024-11-14T00:10:32.260",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179318,1731543032270,"fUSD",-9402.44882353,9.99e-05,2,"2024-11-14T00:10:32.270",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179319,1731543032281,"fUSD",-64159.48749849,9.99e-05,2,"2024-11-14T00:10:32.281",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179320,1731543032303,"fUSD",-2134.63112316,9.99e-05,2,"2024-11-14T00:10:32.303",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179321,1731543032314,"fUSD",-10060.28188476,9.99e-05,2,"2024-11-14T00:10:32.314",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179326,1731543038127,"fUSD",-391.13011837,9.99e-05,2,"2024-11-14T00:10:38.127",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179327,1731543038179,"fUSD",-742.11629914,9.99e-05,2,"2024-11-14T00:10:38.179",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179328,1731543038190,"fUSD",-277.0527081,9.99e-05,2,"2024-11-14T00:10:38.190",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179329,1731543038202,"fUSD",-257.82237684,9.99e-05,2,"2024-11-14T00:10:38.202",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179330,1731543038237,"fUSD",-3065.34814042,9.99e-05,2,"2024-11-14T00:10:38.237",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179331,1731543038249,"fUSD",-790874.53457101,9.99e-05,2,"2024-11-14T00:10:38.249",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179332,1731543038259,"fUSD",-150.0,9.99e-05,2,"2024-11-14T00:10:38.259",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179333,1731543038269,"fUSD",-153.85164277,9.999e-05,2,"2024-11-14T00:10:38.269",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179334,1731543038279,"fUSD",-222.0,9.999e-05,2,"2024-11-14T00:10:38.279",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179335,1731543038288,"fUSD",-222.0,0.0001,2,"2024-11-14T00:10:38.288",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179336,1731543038297,"fUSD",-508.0,0.0001,2,"2024-11-14T00:10:38.297",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179337,1731543038307,"fUSD",-35186720.24780132,0.0001,2,"2024-11-14T00:10:38.307",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179338,1731543038342,"fUSD",-2469.86278306,0.0001,2,"2024-11-14T00:10:38.342",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179339,1731543038397,"fUSD",-311124.15273669,0.0001,2,"2024-11-14T00:10:38.397",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179345,1731543039979,"fUSD",-875.81996469,0.0001,2,"2024-11-14T00:10:39.979",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179346,1731543039991,"fUSD",-686.1,0.0001,2,"2024-11-14T00:10:39.991",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179347,1731543041983,"fUSD",-3325.9663336,0.0001,2,"2024-11-14T00:10:41.983",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179348,1731543041996,"fUSD",-798.31449423,0.0001,2,"2024-11-14T00:10:41.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179349,1731543042009,"fUSD",-2455.2042154,0.0001,2,"2024-11-14T00:10:42.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179350,1731543042021,"fUSD",-369.50355531,0.0001,2,"2024-11-14T00:10:42.021",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179351,1731543042033,"fUSD",-4533.5284049,0.0001,2,"2024-11-14T00:10:42.033",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179352,1731543042043,"fUSD",-339.5935685,0.0001,2,"2024-11-14T00:10:42.043",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179353,1731543042088,"fUSD",-592.51290153,0.0001,2,"2024-11-14T00:10:42.088",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179354,1731543042102,"fUSD",-9096.64373114,0.0001,2,"2024-11-14T00:10:42.102",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179355,1731543042113,"fUSD",-8947.21879473,0.0001,2,"2024-11-14T00:10:42.113",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179356,1731543042125,"fUSD",-8943.78386462,0.0001,2,"2024-11-14T00:10:42.125",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179357,1731543042137,"fUSD",-9077.54866152,0.0001,2,"2024-11-14T00:10:42.137",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179358,1731543042148,"fUSD",-8943.84023489,0.0001,2,"2024-11-14T00:10:42.148",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179363,1731543042997,"fUSD",-9026.6,0.0001,2,"2024-11-14T00:10:42.997",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179371,1731543043068,"fUSD",-3395.54819945,0.0001,2,"2024-11-14T00:10:43.068",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179373,1731543043079,"fUSD",-989.11483733,0.0001,2,"2024-11-14T00:10:43.079",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179375,1731543043090,"fUSD",-665.923752,0.0001,2,"2024-11-14T00:10:43.090",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179377,1731543043101,"fUSD",-905.5994536,0.0001,2,"2024-11-14T00:10:43.101",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179381,1731543043158,"fUSD",-19926.00028477,0.0001,2,"2024-11-14T00:10:43.158",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179392,1731543045967,"fUSD",-1569.2611,9.89e-05,2,"2024-11-14T00:10:45.967",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179393,1731543045976,"fUSD",-2171.46009085,0.0001,2,"2024-11-14T00:10:45.976",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179394,1731543045989,"fUSD",-777.2687132,0.0001,2,"2024-11-14T00:10:45.989",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179395,1731543046003,"fUSD",-8466.06177562,0.0001,2,"2024-11-14T00:10:46.003",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179396,1731543046015,"fUSD",-1652.58096326,0.0001,2,"2024-11-14T00:10:46.015",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179397,1731543046058,"fUSD",-685.65342,0.0001,2,"2024-11-14T00:10:46.058",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179398,1731543046070,"fUSD",-348.61329834,0.0001,2,"2024-11-14T00:10:46.070",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179399,1731543046113,"fUSD",-6725.55733571,0.0001,2,"2024-11-14T00:10:46.113",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179400,1731543046562,"fUSD",-35422.31572673,0.0001,2,"2024-11-14T00:10:46.562",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179401,1731543046576,"fUSD",-378.37294716,0.0001,2,"2024-11-14T00:10:46.576",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179402,1731543046592,"fUSD",-813.5,0.0001,2,"2024-11-14T00:10:46.592",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179403,1731543046607,"fUSD",-1915.44941856,0.0001,2,"2024-11-14T00:10:46.607",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179404,1731543046619,"fUSD",-90398.74608943,0.0001,2,"2024-11-14T00:10:46.619",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179405,1731543046632,"fUSD",-25082.86109472,0.0001,2,"2024-11-14T00:10:46.632",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179406,1731543046644,"fUSD",-33282.70631421,0.0001,2,"2024-11-14T00:10:46.644",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179407,1731543046656,"fUSD",-959.76253997,0.0001,2,"2024-11-14T00:10:46.656",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179409,1731543046668,"fUSD",-8553.32442218,0.0001,2,"2024-11-14T00:10:46.668",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179413,1731543050963,"fUSD",3416.55,9.8e-05,2,"2024-11-14T00:10:50.963",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179414,1731543050988,"fUSD",10000.0,9.8e-05,2,"2024-11-14T00:10:50.988",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179415,1731543051011,"fUSD",10000.0,9.8e-05,2,"2024-11-14T00:10:51.011",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179416,1731543051035,"fUSD",10000.0,9.8e-05,2,"2024-11-14T00:10:51.035",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179417,1731543077108,"fUSD",-600.0,9e-05,3,"2024-11-14T00:11:17.108",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179418,1731543077134,"fUSD",-1200.0,9.1e-05,3,"2024-11-14T00:11:17.134",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179419,1731543077159,"fUSD",-1800.0,9.2e-05,3,"2024-11-14T00:11:17.159",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179420,1731543077184,"fUSD",-2400.0,9.3e-05,3,"2024-11-14T00:11:17.184",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179421,1731543077208,"fUSD",-3100.0,9.4e-05,3,"2024-11-14T00:11:17.208",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179422,1731543077232,"fUSD",-600.0,9.5e-05,3,"2024-11-14T00:11:17.232",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179423,1731543077258,"fUSD",-150.0,9.5e-05,2,"2024-11-14T00:11:17.258",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179424,1731543077283,"fUSD",-150.0,9.6e-05,3,"2024-11-14T00:11:17.283",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179425,1731543083548,"fUSD",-450.0,9.6e-05,3,"2024-11-14T00:11:23.548",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179426,1731543083573,"fUSD",-600.0,9.7e-05,3,"2024-11-14T00:11:23.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179427,1731543083600,"fUSD",-4776.86659409,9.8e-05,2,"2024-11-14T00:11:23.600",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179428,1731543083625,"fUSD",-600.0,9.8e-05,3,"2024-11-14T00:11:23.625",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179429,1731543140576,"fUSD",155.415,0.00027,60,"2024-11-14T00:12:20.576",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179430,1731543161473,"fUSD",-10000.0,9.89e-05,2,"2024-11-14T00:12:41.473",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179431,1731543177934,"fUSD",-10000.0,9.89e-05,2,"2024-11-14T00:12:57.934",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179433,1731543189418,"fUSD",-9523.7141,9.89e-05,2,"2024-11-14T00:13:09.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179434,1731543189443,"fUSD",-300.0,9.899e-05,2,"2024-11-14T00:13:09.443",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179435,1731543189473,"fUSD",-176.2859,9.9e-05,3,"2024-11-14T00:13:09.473",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179436,1731543192756,"fUSD",500.0,0.00025752,120,"2024-11-14T00:13:12.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179437,1731543193122,"fUSD",500.0,0.00026999,120,"2024-11-14T00:13:13.122",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179438,1731543197883,"fUSD",2000.0,0.00025128,120,"2024-11-14T00:13:17.883",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179439,1731543198282,"fUSD",2000.0,0.00026144,120,"2024-11-14T00:13:18.282",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179440,1731543198664,"fUSD",2000.0,0.00026999,120,"2024-11-14T00:13:18.664",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179441,1731543200866,"fUSD",-747.7141,9.9e-05,3,"2024-11-14T00:13:20.866",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179442,1731543200890,"fUSD",-754.95,9.9e-05,2,"2024-11-14T00:13:20.890",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179443,1731543212702,"fUSD",500.0,0.00025507,120,"2024-11-14T00:13:32.702",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179444,1731543212733,"fUSD",500.0,0.00026987,120,"2024-11-14T00:13:32.733",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179445,1731543231902,"fUSD",200.0,0.00024946,120,"2024-11-14T00:13:51.902",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179446,1731543233682,"fUSD",200.0,0.00026886,120,"2024-11-14T00:13:53.682",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179448,1731543262714,"fUSD",-500.0,9.92e-05,2,"2024-11-14T00:14:22.714",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179449,1731543262738,"fUSD",-500.0,9.973e-05,2,"2024-11-14T00:14:22.738",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179450,1731543262762,"fUSD",-153.85164277,9.999e-05,2,"2024-11-14T00:14:22.762",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179451,1731543262787,"fUSD",-150.0,9.999e-05,2,"2024-11-14T00:14:22.787",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179452,1731543262814,"fUSD",-8696.14835723,0.0001,2,"2024-11-14T00:14:22.814",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179453,1731543296325,"fUSD",-338.44284978,9.973e-05,2,"2024-11-14T00:14:56.325",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179454,1731543296351,"fUSD",-150.01,9.999e-05,2,"2024-11-14T00:14:56.351",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179455,1731543296384,"fUSD",-1582.01645613,0.0001,2,"2024-11-14T00:14:56.384",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179456,1731543313264,"fUSD",-500.0,9.973e-05,2,"2024-11-14T00:15:13.264",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179457,1731543313291,"fUSD",-150.01,9.999e-05,2,"2024-11-14T00:15:13.291",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179458,1731543313316,"fUSD",-150.0,9.999e-05,2,"2024-11-14T00:15:13.316",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179459,1731543313343,"fUSD",-9199.99,0.0001,2,"2024-11-14T00:15:13.343",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179460,1731543319146,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:19.146",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179461,1731543337785,"fUSD",-150.01,9.999e-05,2,"2024-11-14T00:15:37.785",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179462,1731543337814,"fUSD",-9849.99,0.0001,2,"2024-11-14T00:15:37.814",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179463,1731543338553,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:38.553",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179464,1731543338729,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:38.729",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179465,1731543338779,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:38.779",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179466,1731543338912,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:38.912",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179467,1731543338974,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:38.974",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179468,1731543339013,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.013",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179469,1731543339095,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.095",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179470,1731543339510,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.510",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179471,1731543339585,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.585",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179472,1731543339636,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.636",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179473,1731543339666,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.666",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179474,1731543339697,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.697",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179475,1731543339742,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.742",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179476,1731543339773,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.773",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179477,1731543339805,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.805",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179478,1731543339837,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.837",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179479,1731543339874,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.874",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179480,1731543339925,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.925",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179481,1731543339964,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:39.964",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179482,1731543339996,"fUSD",-150.0,0.0001,2,"2024-11-14T00:15:39.996",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179483,1731543340037,"fUSD",-153.8955466,0.0001,2,"2024-11-14T00:15:40.037",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179484,1731543342714,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:42.714",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179485,1731543344350,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:44.350",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179486,1731543345297,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:45.297",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179487,1731543346300,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:15:46.300",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179488,1731543351177,"fUSD",-150.01,9.999e-05,2,"2024-11-14T00:15:51.177",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179489,1731543351210,"fUSD",-9849.99,0.0001,2,"2024-11-14T00:15:51.210",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179490,1731543366123,"fUSD",-1000.0,9.244e-05,2,"2024-11-14T00:16:06.123",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179491,1731543366148,"fUSD",-169.21821384,9.999e-05,2,"2024-11-14T00:16:06.148",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179492,1731543366176,"fUSD",-300.0,9.999e-05,2,"2024-11-14T00:16:06.176",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179493,1731543366204,"fUSD",-8530.78178616,0.0001,2,"2024-11-14T00:16:06.204",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179494,1731543366304,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:16:06.304",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179495,1731543394716,"fUSD",-453.674761,9.95e-05,2,"2024-11-14T00:16:34.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179496,1731543401588,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.588",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179497,1731543401623,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.623",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179498,1731543401676,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.676",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179499,1731543401789,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.789",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179500,1731543401871,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.871",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179501,1731543401916,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.916",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179502,1731543401968,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:41.968",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179503,1731543402047,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.047",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179504,1731543402092,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.092",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179505,1731543402153,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.153",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179506,1731543402204,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.204",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179507,1731543402276,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.276",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179508,1731543402322,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.322",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179509,1731543402370,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.370",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179510,1731543402427,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.427",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179511,1731543402486,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.486",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179512,1731543402555,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.555",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179513,1731543402597,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.597",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179514,1731543402649,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.649",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179515,1731543402727,"fUSD",500.0,0.00027,60,"2024-11-14T00:16:42.727",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179516,1731543402760,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.760",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179517,1731543402799,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:42.799",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179518,1731543403742,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:43.742",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179519,1731543403786,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:43.786",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179520,1731543403844,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:43.844",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179521,1731543403889,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:43.889",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179522,1731543403945,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:43.945",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179523,1731543404009,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179524,1731543404068,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.068",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179525,1731543404105,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.105",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179526,1731543404158,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.158",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179527,1731543404251,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.251",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179528,1731543404303,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.303",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179529,1731543404349,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.349",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179530,1731543404436,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.436",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179531,1731543404495,"fUSD",-153.8955466,0.0001,2,"2024-11-14T00:16:44.495",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179532,1731543404546,"fUSD",-150.0,0.0001,2,"2024-11-14T00:16:44.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179533,1731543409194,"fUSD",-10000.0,0.0001,2,"2024-11-14T00:16:49.194",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179534,1731543425197,"fUSD",500.0,0.00027,60,"2024-11-14T00:17:05.197",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179535,1731543438041,"fUSD",500.0,0.00027,60,"2024-11-14T00:17:18.041",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179537,1731543449060,"fUSD",500.0,0.00027,60,"2024-11-14T00:17:29.060",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179553,1731543488764,"fUSD",557.352429,0.00027,60,"2024-11-14T00:18:08.764",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179554,1731543618139,"fUSD",1745.0,0.00027,60,"2024-11-14T00:20:18.139",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179555,1731543734845,"fUSD",151.98,0.00016658,30,"2024-11-14T00:22:14.845",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179556,1731543794277,"fUSD",500.0,0.00024706,120,"2024-11-14T00:23:14.277",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179557,1731543794701,"fUSD",500.0,0.0002603,120,"2024-11-14T00:23:14.701",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179558,1731543799667,"fUSD",2000.0,0.00025284,120,"2024-11-14T00:23:19.667",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179559,1731543799723,"fUSD",2000.0,0.00026092,120,"2024-11-14T00:23:19.723",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179560,1731543799774,"fUSD",2000.0,0.00026899,120,"2024-11-14T00:23:19.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179561,1731543811667,"fUSD",500.0,0.00025684,120,"2024-11-14T00:23:31.667",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179562,1731543812032,"fUSD",500.0,0.00026894,120,"2024-11-14T00:23:32.032",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179563,1731543819707,"fUSD",200.0,0.00025256,120,"2024-11-14T00:23:39.707",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179564,1731543820132,"fUSD",200.0,0.00026856,120,"2024-11-14T00:23:40.132",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179565,1731543820165,"fUSD",155.364,0.00027,60,"2024-11-14T00:23:40.165",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179567,1731543955954,"fUSD",450.0,6.94e-05,2,"2024-11-14T00:25:55.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179568,1731543955980,"fUSD",150.0,6.94e-05,2,"2024-11-14T00:25:55.980",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179569,1731543956002,"fUSD",150.0,6.94e-05,2,"2024-11-14T00:25:56.002",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179570,1731543956024,"fUSD",3.73788089,6.94e-05,2,"2024-11-14T00:25:56.024",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179602,1731544197277,"fUSD",150.0,6.972e-05,2,"2024-11-14T00:29:57.277",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179603,1731544197300,"fUSD",1.14308079,6.972e-05,2,"2024-11-14T00:29:57.300",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179604,1731544197889,"fUSD",-281.07526102,7.332e-05,2,"2024-11-14T00:29:57.889",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179605,1731544198407,"fUSD",-18.92473898,7.332e-05,2,"2024-11-14T00:29:58.407",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179606,1731544198430,"fUSD",-131.07526102,7.333e-05,2,"2024-11-14T00:29:58.430",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179607,1731544198948,"fUSD",-150.0,7.333e-05,2,"2024-11-14T00:29:58.948",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179608,1731544200022,"fUSD",-150.0,7.333e-05,2,"2024-11-14T00:30:00.022",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179609,1731544201096,"fUSD",-150.0,7.333e-05,2,"2024-11-14T00:30:01.096",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179618,1731544232216,"fUSD",-300.0,7.332e-05,2,"2024-11-14T00:30:32.216",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179619,1731544232226,"fUSD",-220.41993916,7.333e-05,2,"2024-11-14T00:30:32.226",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179620,1731544232237,"fUSD",-15.75787599,7.333e-05,2,"2024-11-14T00:30:32.237",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179621,1731544232247,"fUSD",-159.53,7.333e-05,2,"2024-11-14T00:30:32.247",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179622,1731544232256,"fUSD",-443.35975979,8.04e-05,2,"2024-11-14T00:30:32.256",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179623,1731544232267,"fUSD",-1713.4173895,8.04e-05,2,"2024-11-14T00:30:32.267",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179624,1731544232279,"fUSD",-686.17285071,8.04e-05,2,"2024-11-14T00:30:32.279",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179625,1731544232288,"fUSD",-420.0,8.065e-05,2,"2024-11-14T00:30:32.288",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179626,1731544232298,"fUSD",-160.61,8.073e-05,2,"2024-11-14T00:30:32.298",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179627,1731544232308,"fUSD",-3.15549499,8.219e-05,2,"2024-11-14T00:30:32.308",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179628,1731544232390,"fUSD",-287.23450501,8.219e-05,2,"2024-11-14T00:30:32.390",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179629,1731544232401,"fUSD",-215.44,8.219e-05,2,"2024-11-14T00:30:32.401",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179630,1731544232414,"fUSD",-1000.0,8.219e-05,2,"2024-11-14T00:30:32.414",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179631,1731544232424,"fUSD",-1065.07840428,8.219e-05,2,"2024-11-14T00:30:32.424",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179632,1731544232435,"fUSD",-805.98159572,8.219e-05,2,"2024-11-14T00:30:32.435",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179633,1731544232444,"fUSD",-159.53,8.25e-05,2,"2024-11-14T00:30:32.444",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179634,1731544232454,"fUSD",-150.73,8.463e-05,2,"2024-11-14T00:30:32.454",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179635,1731544232463,"fUSD",-150.73,8.466e-05,2,"2024-11-14T00:30:32.463",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179636,1731544232472,"fUSD",-150.73,8.468e-05,2,"2024-11-14T00:30:32.472",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179637,1731544232481,"fUSD",-150.73,8.47e-05,2,"2024-11-14T00:30:32.481",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179638,1731544232490,"fUSD",-150.73,8.472e-05,2,"2024-11-14T00:30:32.490",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179639,1731544232500,"fUSD",-150.73,8.474e-05,2,"2024-11-14T00:30:32.500",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179640,1731544232509,"fUSD",-150.73,8.477e-05,2,"2024-11-14T00:30:32.509",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179641,1731544232518,"fUSD",-150.73,8.479e-05,2,"2024-11-14T00:30:32.518",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179642,1731544232527,"fUSD",-150.73,8.481e-05,2,"2024-11-14T00:30:32.527",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179643,1731544232536,"fUSD",-150.73,8.483e-05,2,"2024-11-14T00:30:32.536",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179644,1731544232546,"fUSD",-150.73,8.485e-05,2,"2024-11-14T00:30:32.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179645,1731544232555,"fUSD",-150.73,8.488e-05,2,"2024-11-14T00:30:32.555",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179646,1731544232564,"fUSD",-150.73,8.49e-05,2,"2024-11-14T00:30:32.564",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179647,1731544232573,"fUSD",-150.73,8.492e-05,2,"2024-11-14T00:30:32.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179648,1731544232582,"fUSD",-150.73,8.494e-05,2,"2024-11-14T00:30:32.582",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179649,1731544232592,"fUSD",-150.73,8.497e-05,2,"2024-11-14T00:30:32.592",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179650,1731544232601,"fUSD",-150.73,8.499e-05,2,"2024-11-14T00:30:32.601",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179651,1731544232611,"fUSD",-150.0,8.499e-05,2,"2024-11-14T00:30:32.611",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179652,1731544232620,"fUSD",-150.73,8.501e-05,2,"2024-11-14T00:30:32.620",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179653,1731544232629,"fUSD",-150.73,8.503e-05,2,"2024-11-14T00:30:32.629",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179655,1731544232639,"fUSD",-150.73,8.505e-05,2,"2024-11-14T00:30:32.639",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179656,1731544232648,"fUSD",-1500.87556119,8.509e-05,2,"2024-11-14T00:30:32.648",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179657,1731544232662,"fUSD",-2360.74600041,8.509e-05,2,"2024-11-14T00:30:32.662",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179658,1731544232673,"fUSD",-452.9684384,8.509e-05,2,"2024-11-14T00:30:32.673",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179659,1731544232682,"fUSD",-1516.78143483,8.535e-05,2,"2024-11-14T00:30:32.682",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179660,1731544232694,"fUSD",-499.34874343,8.535e-05,2,"2024-11-14T00:30:32.694",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179661,1731544232706,"fUSD",-169.33982174,8.535e-05,2,"2024-11-14T00:30:32.706",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179662,1731544232715,"fUSD",-200.0,8.577e-05,2,"2024-11-14T00:30:32.715",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179663,1731544232724,"fUSD",-5012.5,8.613e-05,2,"2024-11-14T00:30:32.724",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179664,1731544232737,"fUSD",-2177.68,8.729e-05,2,"2024-11-14T00:30:32.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179665,1731544232747,"fUSD",-1909.8,8.735e-05,2,"2024-11-14T00:30:32.747",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179666,1731544232756,"fUSD",-226.37,8.781e-05,2,"2024-11-14T00:30:32.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179667,1731544232765,"fUSD",-239.82,8.826e-05,2,"2024-11-14T00:30:32.765",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179668,1731544232774,"fUSD",-587.0,8.872e-05,2,"2024-11-14T00:30:32.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179669,1731544232783,"fUSD",-250.0,8.874e-05,2,"2024-11-14T00:30:32.783",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179670,1731544232792,"fUSD",-966.54,8.874e-05,2,"2024-11-14T00:30:32.792",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179671,1731544232802,"fUSD",-200.0,8.919e-05,2,"2024-11-14T00:30:32.802",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179672,1731544232811,"fUSD",-1060.11084899,9e-05,2,"2024-11-14T00:30:32.811",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179673,1731544232822,"fUSD",-357.16618411,9.034e-05,2,"2024-11-14T00:30:32.822",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179674,1731544232845,"fUSD",-442.83381589,9.034e-05,2,"2024-11-14T00:30:32.845",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179675,1731544232858,"fUSD",-2083.35,9.051e-05,2,"2024-11-14T00:30:32.858",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179676,1731544232867,"fUSD",-23900.0,9.069e-05,2,"2024-11-14T00:30:32.867",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179677,1731544232877,"fUSD",-520.51,9.089e-05,2,"2024-11-14T00:30:32.877",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179678,1731544232887,"fUSD",-159.53,9.167e-05,2,"2024-11-14T00:30:32.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179679,1731544232896,"fUSD",-150.0,9.178e-05,2,"2024-11-14T00:30:32.896",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179680,1731544232911,"fUSD",-1128.76,9.235e-05,2,"2024-11-14T00:30:32.911",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179681,1731544232921,"fUSD",-1000.0,9.247e-05,2,"2024-11-14T00:30:32.921",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179682,1731544232930,"fUSD",-167.32,9.323e-05,2,"2024-11-14T00:30:32.930",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179683,1731544232940,"fUSD",-255.0,9.349e-05,2,"2024-11-14T00:30:32.940",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179684,1731544232949,"fUSD",-150.0,9.378e-05,2,"2024-11-14T00:30:32.949",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179685,1731544232958,"fUSD",-150.0,9.378e-05,2,"2024-11-14T00:30:32.958",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179686,1731544232968,"fUSD",-150.0,9.378e-05,2,"2024-11-14T00:30:32.968",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179687,1731544232980,"fUSD",-235.96,9.378e-05,2,"2024-11-14T00:30:32.980",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179688,1731544232989,"fUSD",-150.0,9.421e-05,2,"2024-11-14T00:30:32.989",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179689,1731544232999,"fUSD",-150.0,9.421e-05,2,"2024-11-14T00:30:32.999",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179690,1731544233008,"fUSD",-150.0,9.478e-05,2,"2024-11-14T00:30:33.008",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179691,1731544233018,"fUSD",-150.0,9.478e-05,2,"2024-11-14T00:30:33.018",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179692,1731544233027,"fUSD",-150.0,9.578e-05,2,"2024-11-14T00:30:33.027",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179693,1731544233037,"fUSD",-823.0,9.759e-05,2,"2024-11-14T00:30:33.037",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179694,1731544233050,"fUSD",-312.5277,9.79e-05,2,"2024-11-14T00:30:33.050",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179695,1731544233059,"fUSD",-2748.68,9.881e-05,2,"2024-11-14T00:30:33.059",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179696,1731544233070,"fUSD",-150.0,9.89e-05,2,"2024-11-14T00:30:33.070",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179697,1731544233080,"fUSD",-5049.07309828,9.9e-05,2,"2024-11-14T00:30:33.080",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179698,1731544233090,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T00:30:33.090",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179699,1731544233100,"fUSD",-209.9511,9.9e-05,2,"2024-11-14T00:30:33.100",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179700,1731544233111,"fUSD",-500.0,9.92e-05,2,"2024-11-14T00:30:33.111",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179701,1731544233121,"fUSD",-500.0,9.951e-05,2,"2024-11-14T00:30:33.121",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179702,1731544233130,"fUSD",-300.0,9.96e-05,2,"2024-11-14T00:30:33.130",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179703,1731544233139,"fUSD",-199.01916,9.973e-05,2,"2024-11-14T00:30:33.139",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179704,1731544233149,"fUSD",-250.0,9.974e-05,2,"2024-11-14T00:30:33.149",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179705,1731544233160,"fUSD",-150.0,9.98e-05,2,"2024-11-14T00:30:33.160",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179706,1731544233170,"fUSD",-1378.895,9.999e-05,2,"2024-11-14T00:30:33.170",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179707,1731544233179,"fUSD",-142338.08397621,0.0001,2,"2024-11-14T00:30:33.179",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179708,1731544233191,"fUSD",-403.73395117,0.0001,2,"2024-11-14T00:30:33.191",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179709,1731544233202,"fUSD",-2150.0,0.0001,2,"2024-11-14T00:30:33.202",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179710,1731544233214,"fUSD",-11762.57128165,0.0001,2,"2024-11-14T00:30:33.214",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179711,1731544233226,"fUSD",-6727.7,0.0001,2,"2024-11-14T00:30:33.226",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179712,1731544233238,"fUSD",-50908.02453515,0.0001,2,"2024-11-14T00:30:33.238",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179713,1731544233249,"fUSD",-1619.13500933,0.0001,2,"2024-11-14T00:30:33.249",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179714,1731544233260,"fUSD",-1439.72847066,0.0001,2,"2024-11-14T00:30:33.260",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179716,1731544238284,"fUSD",-35188156.3539486,0.0001,2,"2024-11-14T00:30:38.284",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179717,1731544238296,"fUSD",-3149.27176229,0.0001,2,"2024-11-14T00:30:38.296",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179718,1731544238308,"fUSD",-3631.13134079,0.0001,2,"2024-11-14T00:30:38.308",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179719,1731544238450,"fUSD",-3192.10000003,0.0001,2,"2024-11-14T00:30:38.450",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179720,1731544238567,"fUSD",-2769.68,0.0001,2,"2024-11-14T00:30:38.567",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179725,1731544240166,"fUSD",-873.72,0.0001,2,"2024-11-14T00:30:40.166",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179726,1731544240276,"fUSD",-250.0,9.926e-05,2,"2024-11-14T00:30:40.276",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179727,1731544240286,"fUSD",-6869.603906,0.0001,2,"2024-11-14T00:30:40.286",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179728,1731544240445,"fUSD",-445.05999992,0.0001,2,"2024-11-14T00:30:40.445",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179738,1731544243675,"fUSD",-1805.06,0.0001,2,"2024-11-14T00:30:43.675",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179739,1731544243686,"fUSD",-442.70249532,0.0001,2,"2024-11-14T00:30:43.686",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179740,1731544243697,"fUSD",-2499.74675377,0.0001,2,"2024-11-14T00:30:43.697",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179741,1731544243716,"fUSD",-2147.1522937,0.0001,2,"2024-11-14T00:30:43.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179742,1731544243728,"fUSD",-2228.21637508,0.0001,2,"2024-11-14T00:30:43.728",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179743,1731544243739,"fUSD",-3810.37748825,0.0001,2,"2024-11-14T00:30:43.739",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179744,1731544243776,"fUSD",-7141.59182129,0.0001,2,"2024-11-14T00:30:43.776",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179747,1731544246334,"fUSD",-4123.75938485,7.333e-05,2,"2024-11-14T00:30:46.334",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179748,1731544246345,"fUSD",-4409.0000004,7.333e-05,2,"2024-11-14T00:30:46.345",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179749,1731544247187,"fUSD",-6990.22902403,7.333e-05,2,"2024-11-14T00:30:47.187",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179750,1731544247198,"fUSD",-2000.0,9.926e-05,2,"2024-11-14T00:30:47.198",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179751,1731544247208,"fUSD",-103072.09492208,0.0001,2,"2024-11-14T00:30:47.208",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179752,1731544247221,"fUSD",-3514.33299655,0.0001,2,"2024-11-14T00:30:47.221",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179753,1731544247233,"fUSD",-2605.29659565,0.0001,2,"2024-11-14T00:30:47.233",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179754,1731544247245,"fUSD",-34121.44915,0.0001,2,"2024-11-14T00:30:47.245",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179755,1731544247264,"fUSD",-751.74812556,0.0001,2,"2024-11-14T00:30:47.264",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179756,1731544247284,"fUSD",-500.0,0.0001,2,"2024-11-14T00:30:47.284",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179757,1731544247317,"fUSD",-4007.793096,0.0001,2,"2024-11-14T00:30:47.317",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179758,1731544398302,"fUSD",500.0,0.00025256,120,"2024-11-14T00:33:18.302",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179759,1731544398737,"fUSD",500.0,0.00026856,120,"2024-11-14T00:33:18.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179760,1731544402056,"fUSD",2000.0,0.0002468,120,"2024-11-14T00:33:22.056",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179761,1731544402441,"fUSD",2000.0,0.00025554,120,"2024-11-14T00:33:22.441",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179762,1731544402887,"fUSD",2000.0,0.00026429,120,"2024-11-14T00:33:22.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179763,1731544406304,"fUSD",500.0,0.00025,60,"2024-11-14T00:33:26.304",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179764,1731544413219,"fUSD",500.0,0.00026151,120,"2024-11-14T00:33:33.219",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179765,1731544419945,"fUSD",255.343266,0.00025256,120,"2024-11-14T00:33:39.945",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179766,1731544429418,"fUSD",500.0,0.00026,60,"2024-11-14T00:33:49.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179768,1731544450418,"fUSD",500.0,0.00027,60,"2024-11-14T00:34:10.418",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179769,1731544464210,"fUSD",2000.03,0.00027,60,"2024-11-14T00:34:24.210",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179770,1731544509363,"fUSD",155.45,0.0002619,60,"2024-11-14T00:35:09.363",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179771,1731544523888,"fUSD",151.98,0.00016658,30,"2024-11-14T00:35:23.888",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179774,1731544593078,"fUSD",-479.04406246,0.0002,30,"2024-11-14T00:36:33.078",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179775,1731544593117,"fUSD",-277.23549017,0.0002,30,"2024-11-14T00:36:33.117",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179778,1731544641540,"fUSD",-151.98,0.00020434,30,"2024-11-14T00:37:21.540",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179779,1731544641573,"fUSD",-5000.0,0.00020548,30,"2024-11-14T00:37:21.573",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179780,1731544641608,"fUSD",-1001.0001463,0.00021,30,"2024-11-14T00:37:21.608",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179782,1731544993432,"fUSD",500.0,0.0002538,120,"2024-11-14T00:43:13.432",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179783,1731544993831,"fUSD",396.320301,0.0002698,120,"2024-11-14T00:43:13.831",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179784,1731544996143,"fUSD",2000.0,0.00024746,120,"2024-11-14T00:43:16.143",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179785,1731544996571,"fUSD",2000.0,0.00025712,120,"2024-11-14T00:43:16.571",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179786,1731544997173,"fUSD",2000.0,0.00026678,120,"2024-11-14T00:43:17.173",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179787,1731545006781,"fUSD",500.0,0.00025213,120,"2024-11-14T00:43:26.781",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179788,1731545007181,"fUSD",500.0,0.00026646,120,"2024-11-14T00:43:27.181",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179789,1731545180362,"fUSD",155.394,0.00027,60,"2024-11-14T00:46:20.362",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179790,1731545248167,"fUSD",151.98,0.00016658,30,"2024-11-14T00:47:28.167",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179820,1731545431387,"fUSD",-159.53,7.065e-05,2,"2024-11-14T00:50:31.387",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179821,1731545431397,"fUSD",-140.47,8.219e-05,2,"2024-11-14T00:50:31.397",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179822,1731545431496,"fUSD",-536.83568415,8.219e-05,2,"2024-11-14T00:50:31.496",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179823,1731545431716,"fUSD",-1100.19431585,8.219e-05,2,"2024-11-14T00:50:31.716",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179824,1731545431726,"fUSD",-271.18,8.219e-05,2,"2024-11-14T00:50:31.726",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179825,1731545431736,"fUSD",-215.44,8.219e-05,2,"2024-11-14T00:50:31.736",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179826,1731545431746,"fUSD",-300.0,8.458e-05,2,"2024-11-14T00:50:31.746",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179827,1731545431756,"fUSD",-5025.59,8.459e-05,2,"2024-11-14T00:50:31.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179828,1731545431766,"fUSD",-200.0,8.5e-05,2,"2024-11-14T00:50:31.766",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179829,1731545431775,"fUSD",-1074.85,8.556e-05,2,"2024-11-14T00:50:31.775",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179830,1731545431785,"fUSD",-250.0,8.763e-05,2,"2024-11-14T00:50:31.785",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179831,1731545431795,"fUSD",-500.0,8.797e-05,2,"2024-11-14T00:50:31.795",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179832,1731545431807,"fUSD",-23900.0,8.858e-05,2,"2024-11-14T00:50:31.807",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179833,1731545431818,"fUSD",-373.85,8.858e-05,2,"2024-11-14T00:50:31.818",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179834,1731545431827,"fUSD",-150.0,8.877e-05,2,"2024-11-14T00:50:31.827",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179835,1731545431838,"fUSD",-250.0,8.888e-05,2,"2024-11-14T00:50:31.838",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179836,1731545431848,"fUSD",-167.32,8.91e-05,2,"2024-11-14T00:50:31.848",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179837,1731545431858,"fUSD",-1000.0,8.96e-05,2,"2024-11-14T00:50:31.858",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179838,1731545431868,"fUSD",-2157.29,8.96e-05,2,"2024-11-14T00:50:31.868",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179839,1731545431878,"fUSD",-150.0,8.988e-05,2,"2024-11-14T00:50:31.878",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179840,1731545431887,"fUSD",-150.0,8.988e-05,2,"2024-11-14T00:50:31.887",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179842,1731545431897,"fUSD",-150.0,8.988e-05,2,"2024-11-14T00:50:31.897",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179844,1731545431906,"fUSD",-153.29,8.997e-05,2,"2024-11-14T00:50:31.906",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179846,1731545431916,"fUSD",-150.0,8.998e-05,2,"2024-11-14T00:50:31.916",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179848,1731545431925,"fUSD",-150.0,8.998e-05,2,"2024-11-14T00:50:31.925",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179849,1731545431935,"fUSD",-150.0,9.178e-05,2,"2024-11-14T00:50:31.935",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179850,1731545431944,"fUSD",-150.0,9.278e-05,2,"2024-11-14T00:50:31.944",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179851,1731545431954,"fUSD",-253.73,9.278e-05,2,"2024-11-14T00:50:31.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179852,1731545431964,"fUSD",-420.0,9.304e-05,2,"2024-11-14T00:50:31.964",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179853,1731545431973,"fUSD",-450.0,9.35e-05,2,"2024-11-14T00:50:31.973",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179854,1731545431983,"fUSD",-2000.0,9.35e-05,2,"2024-11-14T00:50:31.983",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179855,1731545432003,"fUSD",-283.3,9.35e-05,2,"2024-11-14T00:50:32.003",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179856,1731545432013,"fUSD",-231.11,9.35e-05,2,"2024-11-14T00:50:32.013",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179857,1731545432023,"fUSD",-362.32,9.452e-05,2,"2024-11-14T00:50:32.023",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179858,1731545432033,"fUSD",-160.0,9.462e-05,2,"2024-11-14T00:50:32.033",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179859,1731545432043,"fUSD",-763.15,9.541e-05,2,"2024-11-14T00:50:32.043",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179860,1731545432052,"fUSD",-150.0,9.678e-05,2,"2024-11-14T00:50:32.052",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179861,1731545432069,"fUSD",-3587.38566977,9.7e-05,2,"2024-11-14T00:50:32.069",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179866,1731545437415,"fUSD",-750.0,8.219e-05,2,"2024-11-14T00:50:37.415",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179867,1731545437526,"fUSD",-936.88229046,8.219e-05,2,"2024-11-14T00:50:37.526",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179868,1731545437535,"fUSD",-3702.8947127,9.7e-05,2,"2024-11-14T00:50:37.535",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179869,1731545437546,"fUSD",-2216.4410499,9.7e-05,2,"2024-11-14T00:50:37.546",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179870,1731545437561,"fUSD",-10975.34439674,9.7e-05,2,"2024-11-14T00:50:37.561",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179871,1731545437582,"fUSD",-534.4333347,9.7e-05,2,"2024-11-14T00:50:37.582",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179872,1731545437641,"fUSD",-11933.97913619,9.7e-05,2,"2024-11-14T00:50:37.641",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179873,1731545437651,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T00:50:37.651",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179874,1731545437660,"fUSD",-2500.0,9.7e-05,2,"2024-11-14T00:50:37.660",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179875,1731545437670,"fUSD",-181.57,9.794e-05,2,"2024-11-14T00:50:37.670",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179876,1731545437679,"fUSD",-245000.0,9.8e-05,2,"2024-11-14T00:50:37.679",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179877,1731545437689,"fUSD",-500.0,9.8e-05,2,"2024-11-14T00:50:37.689",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179878,1731545437698,"fUSD",-2103.2236,9.8e-05,2,"2024-11-14T00:50:37.698",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179879,1731545437708,"fUSD",-100000.0,9.8e-05,2,"2024-11-14T00:50:37.708",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179880,1731545437717,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T00:50:37.717",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179881,1731545437727,"fUSD",-263.548,9.8e-05,2,"2024-11-14T00:50:37.727",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179882,1731545437737,"fUSD",-3837.5253,9.8e-05,2,"2024-11-14T00:50:37.737",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179883,1731545437746,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T00:50:37.746",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179884,1731545437756,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T00:50:37.756",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179886,1731545437765,"fUSD",-164835.1818,9.9e-05,2,"2024-11-14T00:50:37.765",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179888,1731545437774,"fUSD",-946.4715,9.9e-05,2,"2024-11-14T00:50:37.774",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179890,1731545437783,"fUSD",-2815.1044,9.9e-05,2,"2024-11-14T00:50:37.783",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179892,1731545437792,"fUSD",-500.0,9.92e-05,2,"2024-11-14T00:50:37.792",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179893,1731545437802,"fUSD",-1103.116,9.999e-05,2,"2024-11-14T00:50:37.802",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179895,1731545437813,"fUSD",-510.0,0.0001,2,"2024-11-14T00:50:37.813",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179897,1731545437822,"fUSD",-34647126.63421241,0.0001,2,"2024-11-14T00:50:37.822",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179899,1731545437833,"fUSD",-5562.41714363,0.0001,2,"2024-11-14T00:50:37.833",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179901,1731545437844,"fUSD",-1090.74995,0.0001,2,"2024-11-14T00:50:37.844",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179927,1731545439432,"fUSD",-771.50960203,0.0001,2,"2024-11-14T00:50:39.432",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179928,1731545439446,"fUSD",-6912.5811256,0.0001,2,"2024-11-14T00:50:39.446",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179929,1731545439602,"fUSD",-2514.97474804,0.0001,2,"2024-11-14T00:50:39.602",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179930,1731545439613,"fUSD",-541.053,0.0001,2,"2024-11-14T00:50:39.613",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179931,1731545439624,"fUSD",-429.76,0.0001,2,"2024-11-14T00:50:39.624",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179932,1731545439717,"fUSD",-28443.3045464,0.0001,2,"2024-11-14T00:50:39.717",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179937,1731545442381,"fUSD",-3025.55159345,0.0001,2,"2024-11-14T00:50:42.381",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179938,1731545442392,"fUSD",-1748.05773879,0.0001,2,"2024-11-14T00:50:42.392",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179939,1731545442403,"fUSD",-901.3133624,0.0001,2,"2024-11-14T00:50:42.403",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179940,1731545442441,"fUSD",-5650.51349615,0.0001,2,"2024-11-14T00:50:42.441",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179941,1731545442453,"fUSD",-16697.2390424,0.0001,2,"2024-11-14T00:50:42.453",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179942,1731545442503,"fUSD",-2969.05809688,0.0001,2,"2024-11-14T00:50:42.503",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179943,1731545442562,"fUSD",-631.73,0.0001,2,"2024-11-14T00:50:42.562",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179944,1731545442619,"fUSD",-84006.1405712,0.0001,2,"2024-11-14T00:50:42.619",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179945,1731545442677,"fUSD",-3950.0,0.0001,2,"2024-11-14T00:50:42.677",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179946,1731545442688,"fUSD",-750.38128875,0.0001,2,"2024-11-14T00:50:42.688",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179964,1731545446512,"fUSD",-1576.43713716,0.0001,2,"2024-11-14T00:50:46.512",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179965,1731545446620,"fUSD",-8509.95245192,0.0001,2,"2024-11-14T00:50:46.620",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179966,1731545446631,"fUSD",-7264.75128095,0.0001,2,"2024-11-14T00:50:46.631",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179967,1731545446647,"fUSD",-3551.622543,0.0001,2,"2024-11-14T00:50:46.647",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179968,1731545446678,"fUSD",-1629.57780589,0.0001,2,"2024-11-14T00:50:46.678",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179969,1731545446689,"fUSD",-25340.35053211,0.0001,2,"2024-11-14T00:50:46.689",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179971,1731545469879,"fUSD",152.0,0.000186,35,"2024-11-14T00:51:09.879",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179972,1731545469941,"fUSD",152.0,0.00018497,34,"2024-11-14T00:51:09.941",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179973,1731545470009,"fUSD",152.0,0.00018394,33,"2024-11-14T00:51:10.009",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179974,1731545470072,"fUSD",152.0,0.00018291,32,"2024-11-14T00:51:10.072",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179975,1731545472248,"fUSD",152.0,0.00018188,31,"2024-11-14T00:51:12.248",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179976,1731545472347,"fUSD",152.0,0.00018085,30,"2024-11-14T00:51:12.347",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179977,1731545473360,"fUSD",800.0,0.00026877,120,"2024-11-14T00:51:13.360",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179978,1731545598954,"fUSD",2000.0,0.00025322,120,"2024-11-14T00:53:18.954",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179979,1731545598998,"fUSD",2000.0,0.00026422,120,"2024-11-14T00:53:18.998",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179980,1731545605607,"fUSD",500.0,0.00025736,120,"2024-11-14T00:53:25.607",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179981,1731545850401,"fUSD",155.457,0.00027,60,"2024-11-14T00:57:30.401",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179983,1731546076263,"fUSD",151.98,0.00016658,30,"2024-11-14T01:01:16.263",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179984,1731546198291,"fUSD",2000.0,0.00025014,120,"2024-11-14T01:03:18.291",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179985,1731546198735,"fUSD",2000.0,0.00026248,120,"2024-11-14T01:03:18.735",0.00035405,63.01,0.9827374733396421,2350423115.695172]
[342179989,1731546458562,"fUSD",1487.15605175,0.00027,60,"2024-11-14T01:07:38.562",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342179991,1731546520533,"fUSD",155.444,0.00027,60,"2024-11-14T01:08:40.533",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180005,1731546635156,"fUSD",-159.53,7.42e-05,2,"2024-11-14T01:10:35.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180006,1731546635167,"fUSD",-216.94,8.219e-05,2,"2024-11-14T01:10:35.167",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180007,1731546635180,"fUSD",-1628.73139994,8.783e-05,2,"2024-11-14T01:10:35.180",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180008,1731546635213,"fUSD",-371.26860006,8.783e-05,2,"2024-11-14T01:10:35.213",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180009,1731546635227,"fUSD",-250.0,8.953e-05,2,"2024-11-14T01:10:35.227",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180010,1731546635236,"fUSD",-1078.64,9.034e-05,2,"2024-11-14T01:10:35.236",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180011,1731546635245,"fUSD",-200.0,9.067e-05,2,"2024-11-14T01:10:35.245",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180012,1731546635254,"fUSD",-250.0,9.234e-05,2,"2024-11-14T01:10:35.254",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180013,1731546635263,"fUSD",-500.0,9.253e-05,2,"2024-11-14T01:10:35.263",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180014,1731546635272,"fUSD",-362.32,9.266e-05,2,"2024-11-14T01:10:35.272",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180015,1731546635281,"fUSD",-724.64,9.266e-05,2,"2024-11-14T01:10:35.281",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180016,1731546635290,"fUSD",-300.0,9.34e-05,2,"2024-11-14T01:10:35.290",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180017,1731546635302,"fUSD",-432.63,9.341e-05,2,"2024-11-14T01:10:35.302",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180018,1731546635311,"fUSD",-432.63,9.341e-05,2,"2024-11-14T01:10:35.311",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180019,1731546635320,"fUSD",-432.63,9.341e-05,2,"2024-11-14T01:10:35.320",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180020,1731546635329,"fUSD",-432.63,9.341e-05,2,"2024-11-14T01:10:35.329",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180021,1731546635338,"fUSD",-432.63,9.341e-05,2,"2024-11-14T01:10:35.338",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180022,1731546635347,"fUSD",-150.0,9.349e-05,2,"2024-11-14T01:10:35.347",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180023,1731546635356,"fUSD",-23900.0,9.35e-05,2,"2024-11-14T01:10:35.356",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180024,1731546635365,"fUSD",-1000.0,9.35e-05,2,"2024-11-14T01:10:35.365",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180025,1731546635374,"fUSD",-672.0,9.411e-05,2,"2024-11-14T01:10:35.374",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180026,1731546635383,"fUSD",-724.64,9.429e-05,2,"2024-11-14T01:10:35.383",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180027,1731546635392,"fUSD",-362.32,9.429e-05,2,"2024-11-14T01:10:35.392",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180028,1731546635401,"fUSD",-362.32,9.429e-05,2,"2024-11-14T01:10:35.401",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180029,1731546635410,"fUSD",-362.32,9.429e-05,2,"2024-11-14T01:10:35.410",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180030,1731546635419,"fUSD",-362.32,9.429e-05,2,"2024-11-14T01:10:35.419",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180031,1731546635428,"fUSD",-777.89,9.452e-05,2,"2024-11-14T01:10:35.428",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180032,1731546635437,"fUSD",-362.32,9.452e-05,2,"2024-11-14T01:10:35.437",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180033,1731546635446,"fUSD",-302.84,9.478e-05,2,"2024-11-14T01:10:35.446",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180034,1731546635455,"fUSD",-150.0,9.478e-05,2,"2024-11-14T01:10:35.455",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180035,1731546635464,"fUSD",-301.84,9.478e-05,2,"2024-11-14T01:10:35.464",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180036,1731546635473,"fUSD",-308.49,9.478e-05,2,"2024-11-14T01:10:35.473",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180037,1731546635482,"fUSD",-150.0,9.478e-05,2,"2024-11-14T01:10:35.482",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180038,1731546635491,"fUSD",-150.0,9.478e-05,2,"2024-11-14T01:10:35.491",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180039,1731546635501,"fUSD",-150.0,9.478e-05,2,"2024-11-14T01:10:35.501",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180040,1731546635510,"fUSD",-150.0,9.478e-05,2,"2024-11-14T01:10:35.510",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180041,1731546635520,"fUSD",-1413.468,9.506e-05,2,"2024-11-14T01:10:35.520",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180042,1731546635529,"fUSD",-2103.2236,9.599e-05,2,"2024-11-14T01:10:35.529",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180043,1731546635538,"fUSD",-263.548,9.599e-05,2,"2024-11-14T01:10:35.538",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180044,1731546635547,"fUSD",-2037.2528,9.599e-05,2,"2024-11-14T01:10:35.547",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180045,1731546635560,"fUSD",-3837.5253,9.599e-05,2,"2024-11-14T01:10:35.560",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180046,1731546635570,"fUSD",-1616.6913,9.599e-05,2,"2024-11-14T01:10:35.570",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180047,1731546635579,"fUSD",-2500.0,9.599e-05,2,"2024-11-14T01:10:35.579",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180048,1731546635588,"fUSD",-12520.9443,9.6e-05,2,"2024-11-14T01:10:35.588",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180049,1731546635598,"fUSD",-1000.0,9.6e-05,2,"2024-11-14T01:10:35.598",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180050,1731546635607,"fUSD",-500.0,9.673e-05,2,"2024-11-14T01:10:35.607",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180051,1731546635616,"fUSD",-324.46710996,9.673e-05,2,"2024-11-14T01:10:35.616",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180052,1731546635625,"fUSD",-30709.13355271,9.699e-05,2,"2024-11-14T01:10:35.625",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180053,1731546635637,"fUSD",-3598.10644729,9.699e-05,2,"2024-11-14T01:10:35.637",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180054,1731546635646,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.646",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180055,1731546635656,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.656",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180056,1731546635665,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.665",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180057,1731546635675,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.675",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180058,1731546635684,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.684",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180059,1731546635693,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.693",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180060,1731546635703,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.703",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180061,1731546635712,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.712",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180062,1731546635722,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.722",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180063,1731546635734,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.734",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180064,1731546635744,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.744",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180065,1731546635753,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.753",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180066,1731546635762,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.762",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180067,1731546635772,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.772",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180068,1731546635781,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.781",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180069,1731546635790,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.790",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180070,1731546635803,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.803",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180071,1731546635814,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.814",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180072,1731546635824,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:35.824",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180073,1731546635833,"fUSD",-20846.83355273,9.699e-05,2,"2024-11-14T01:10:35.833",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180074,1731546635844,"fUSD",-2521.4238911,9.699e-05,2,"2024-11-14T01:10:35.844",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180075,1731546635855,"fUSD",-2176.37284977,9.699e-05,2,"2024-11-14T01:10:35.855",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180076,1731546635866,"fUSD",-1297.00343464,9.699e-05,2,"2024-11-14T01:10:35.866",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180077,1731546635877,"fUSD",-1947.2218158,9.699e-05,2,"2024-11-14T01:10:35.877",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180078,1731546635888,"fUSD",-2616.58799259,9.699e-05,2,"2024-11-14T01:10:35.888",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180079,1731546635900,"fUSD",-1498.4689072,9.699e-05,2,"2024-11-14T01:10:35.900",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180080,1731546635942,"fUSD",-1098.09,9.699e-05,2,"2024-11-14T01:10:35.942",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180081,1731546635967,"fUSD",-305.23755617,9.699e-05,2,"2024-11-14T01:10:35.967",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180082,1731546635976,"fUSD",-996.12641889,9.699e-05,2,"2024-11-14T01:10:35.976",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180083,1731546635987,"fUSD",-950.26546194,9.699e-05,2,"2024-11-14T01:10:35.987",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180084,1731546635999,"fUSD",-1266.60175907,9.699e-05,2,"2024-11-14T01:10:35.999",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180088,1731546637648,"fUSD",-1765.78,8.219e-05,2,"2024-11-14T01:10:37.648",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180089,1731546637658,"fUSD",-31094.2463601,9.699e-05,2,"2024-11-14T01:10:37.658",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180090,1731546637667,"fUSD",-34307.24,9.699e-05,2,"2024-11-14T01:10:37.667",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180091,1731546637677,"fUSD",-34307.41827259,9.699e-05,2,"2024-11-14T01:10:37.677",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180092,1731546637687,"fUSD",-583039.275,9.7e-05,2,"2024-11-14T01:10:37.687",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180093,1731546637696,"fUSD",-2815.1044,9.7e-05,2,"2024-11-14T01:10:37.696",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180094,1731546637706,"fUSD",-500.0,9.7e-05,2,"2024-11-14T01:10:37.706",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180095,1731546637715,"fUSD",-37889.5893,9.7e-05,2,"2024-11-14T01:10:37.715",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180096,1731546637724,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T01:10:37.724",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180097,1731546637738,"fUSD",-100000.0,9.7e-05,2,"2024-11-14T01:10:37.738",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180098,1731546637747,"fUSD",-245000.0,9.7e-05,2,"2024-11-14T01:10:37.747",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180099,1731546637756,"fUSD",-946.4715,9.7e-05,2,"2024-11-14T01:10:37.756",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180100,1731546637766,"fUSD",-362.32,9.7e-05,2,"2024-11-14T01:10:37.766",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180101,1731546637776,"fUSD",-722.32,9.78e-05,2,"2024-11-14T01:10:37.776",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180102,1731546637786,"fUSD",-362.32,9.78e-05,2,"2024-11-14T01:10:37.786",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180103,1731546637795,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T01:10:37.795",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180104,1731546637808,"fUSD",-362.32,9.8e-05,2,"2024-11-14T01:10:37.808",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180105,1731546637818,"fUSD",-59577.0,9.89e-05,2,"2024-11-14T01:10:37.818",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180106,1731546637827,"fUSD",-795.0,9.89e-05,2,"2024-11-14T01:10:37.827",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180107,1731546637836,"fUSD",-200.0,9.9e-05,2,"2024-11-14T01:10:37.836",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180108,1731546637845,"fUSD",-565.0,9.9e-05,2,"2024-11-14T01:10:37.845",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180109,1731546637855,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T01:10:37.855",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180110,1731546637867,"fUSD",-2304470.19079127,0.0001,2,"2024-11-14T01:10:37.867",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180111,1731546637875,"fUSD",-55658.07007436,0.0001,2,"2024-11-14T01:10:37.875",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180112,1731546637885,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.885",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180113,1731546637894,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.894",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180114,1731546637903,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.903",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180115,1731546637914,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.914",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180116,1731546637923,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.923",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180117,1731546637933,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.933",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180118,1731546637943,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.943",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180119,1731546637953,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.953",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180120,1731546637964,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.964",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180121,1731546637975,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.975",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180122,1731546637984,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.984",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180123,1731546637994,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:37.994",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180124,1731546638004,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.004",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180125,1731546638013,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.013",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180126,1731546638022,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.022",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180127,1731546638032,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.032",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180128,1731546638041,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.041",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180129,1731546638053,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.053",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180130,1731546638063,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.063",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180131,1731546638072,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.072",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180132,1731546638081,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.081",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180133,1731546638091,"fUSD",-250.0,0.0001,2,"2024-11-14T01:10:38.091",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180134,1731546638100,"fUSD",-462.2,0.0001,2,"2024-11-14T01:10:38.100",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180135,1731546638110,"fUSD",-222.0,0.0001,2,"2024-11-14T01:10:38.110",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180136,1731546638120,"fUSD",-150.4326795,0.0001,2,"2024-11-14T01:10:38.120",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180137,1731546638129,"fUSD",-32478008.20967115,0.0001,2,"2024-11-14T01:10:38.129",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180138,1731546638162,"fUSD",-4331.94001421,0.0001,2,"2024-11-14T01:10:38.162",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180139,1731546638174,"fUSD",-1716.22619719,0.0001,2,"2024-11-14T01:10:38.174",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180140,1731546638185,"fUSD",-462.45588772,0.0001,2,"2024-11-14T01:10:38.185",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180141,1731546638196,"fUSD",-721.27374421,0.0001,2,"2024-11-14T01:10:38.196",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180142,1731546638209,"fUSD",-7247.49758535,0.0001,2,"2024-11-14T01:10:38.209",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180143,1731546638220,"fUSD",-19944.68159595,0.0001,2,"2024-11-14T01:10:38.220",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180144,1731546638239,"fUSD",-1552447.49467803,0.0001,2,"2024-11-14T01:10:38.239",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180147,1731546639578,"fUSD",-328.55172313,0.0001,2,"2024-11-14T01:10:39.578",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180148,1731546639591,"fUSD",-302.2027,0.0001,2,"2024-11-14T01:10:39.591",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180149,1731546639602,"fUSD",-300.0,0.0001,2,"2024-11-14T01:10:39.602",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180150,1731546639614,"fUSD",-1166.31494601,0.0001,2,"2024-11-14T01:10:39.614",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180151,1731546639666,"fUSD",-715.50875528,0.0001,2,"2024-11-14T01:10:39.666",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180152,1731546639796,"fUSD",-322.97735923,0.0001,2,"2024-11-14T01:10:39.796",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180153,1731546639815,"fUSD",-11507.880215,0.0001,2,"2024-11-14T01:10:39.815",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180154,1731546639857,"fUSD",-8143.33150963,0.0001,2,"2024-11-14T01:10:39.857",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180158,1731546642603,"fUSD",-53301.71,0.0001,2,"2024-11-14T01:10:42.603",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180159,1731546642615,"fUSD",-821537.83016573,0.0001,2,"2024-11-14T01:10:42.615",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180160,1731546642632,"fUSD",-853.95757417,0.0001,2,"2024-11-14T01:10:42.632",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180161,1731546642678,"fUSD",-382.92113158,0.0001,2,"2024-11-14T01:10:42.678",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180162,1731546642745,"fUSD",-7583.02828517,0.0001,2,"2024-11-14T01:10:42.745",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180163,1731546642757,"fUSD",-3953.81927455,0.0001,2,"2024-11-14T01:10:42.757",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180164,1731546642814,"fUSD",-4556.5661296,0.0001,2,"2024-11-14T01:10:42.814",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180165,1731546642825,"fUSD",-12348.10139249,0.0001,2,"2024-11-14T01:10:42.825",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180166,1731546642836,"fUSD",-6069.351735,0.0001,2,"2024-11-14T01:10:42.836",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180167,1731546642873,"fUSD",-3291.0,0.0001,2,"2024-11-14T01:10:42.873",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180169,1731546646699,"fUSD",-724.64,9.266e-05,2,"2024-11-14T01:10:46.699",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180170,1731546646709,"fUSD",-889.6,9.341e-05,2,"2024-11-14T01:10:46.709",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180171,1731546646718,"fUSD",-2512.84065414,0.0001,2,"2024-11-14T01:10:46.718",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180172,1731546646730,"fUSD",-6075.01506237,0.0001,2,"2024-11-14T01:10:46.730",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180173,1731546646758,"fUSD",-4526.39403604,0.0001,2,"2024-11-14T01:10:46.758",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180174,1731546646771,"fUSD",-1060.66763246,0.0001,2,"2024-11-14T01:10:46.771",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180175,1731546646788,"fUSD",-5336.44468557,0.0001,2,"2024-11-14T01:10:46.788",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180176,1731546646799,"fUSD",-36346.37701364,0.0001,2,"2024-11-14T01:10:46.799",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180177,1731546646827,"fUSD",-1138.28203649,0.0001,2,"2024-11-14T01:10:46.827",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180178,1731546646838,"fUSD",-30156.66959936,0.0001,2,"2024-11-14T01:10:46.838",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180179,1731546798510,"fUSD",2000.0,0.00025104,120,"2024-11-14T01:13:18.510",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180180,1731546798562,"fUSD",2000.0,0.00026429,120,"2024-11-14T01:13:18.562",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180181,1731546802926,"fUSD",500.0,0.00025392,120,"2024-11-14T01:13:22.926",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180182,1731546803323,"fUSD",500.0,0.00026999,120,"2024-11-14T01:13:23.323",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180183,1731546829689,"fUSD",151.98,0.00016658,30,"2024-11-14T01:13:49.689",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180184,1731547030458,"fUSD",1333.0,0.00026137,120,"2024-11-14T01:17:10.458",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180185,1731547268679,"fUSD",155.391,0.0002619,60,"2024-11-14T01:21:08.679",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180186,1731547397672,"fUSD",2000.0,0.0002538,120,"2024-11-14T01:23:17.672",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180187,1731547398031,"fUSD",2000.0,0.0002698,120,"2024-11-14T01:23:18.031",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180188,1731547403823,"fUSD",500.0,0.00025669,120,"2024-11-14T01:23:23.823",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180189,1731547585219,"fUSD",584.299391,0.00027,60,"2024-11-14T01:26:25.219",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180214,1731547810756,"fUSD",1333.0,0.00026137,120,"2024-11-14T01:30:10.756",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180223,1731547832375,"fUSD",-586.1564598,8.219e-05,2,"2024-11-14T01:30:32.375",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180224,1731547832404,"fUSD",-1091.3335402,8.219e-05,2,"2024-11-14T01:30:32.404",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180225,1731547832414,"fUSD",-173.55,8.219e-05,2,"2024-11-14T01:30:32.414",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180226,1731547832423,"fUSD",-500.0,8.966e-05,2,"2024-11-14T01:30:32.423",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180227,1731547832433,"fUSD",-284.53312804,8.999e-05,2,"2024-11-14T01:30:32.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180228,1731547832444,"fUSD",-15.46687196,8.999e-05,2,"2024-11-14T01:30:32.444",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180229,1731547832454,"fUSD",-4807.43738459,9e-05,2,"2024-11-14T01:30:32.454",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180230,1731547832466,"fUSD",-7397.90240329,9e-05,2,"2024-11-14T01:30:32.466",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180231,1731547832477,"fUSD",-1000.0,9.249e-05,2,"2024-11-14T01:30:32.477",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180232,1731547832486,"fUSD",-250.0,9.287e-05,2,"2024-11-14T01:30:32.486",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180233,1731547832495,"fUSD",-539.32,9.308e-05,2,"2024-11-14T01:30:32.495",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180234,1731547832504,"fUSD",-165.76,9.384e-05,2,"2024-11-14T01:30:32.504",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180235,1731547832513,"fUSD",-7302.34535734,9.432e-05,2,"2024-11-14T01:30:32.513",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180236,1731547832524,"fUSD",-1795.4653114,9.432e-05,2,"2024-11-14T01:30:32.524",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180237,1731547832543,"fUSD",-627.52758142,9.432e-05,2,"2024-11-14T01:30:32.543",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180238,1731547832554,"fUSD",-653.14777444,9.432e-05,2,"2024-11-14T01:30:32.554",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180239,1731547832566,"fUSD",-453.46797068,9.432e-05,2,"2024-11-14T01:30:32.566",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180240,1731547832577,"fUSD",-495.5346886,9.432e-05,2,"2024-11-14T01:30:32.577",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180241,1731547832588,"fUSD",-6462.49055557,9.432e-05,2,"2024-11-14T01:30:32.588",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180242,1731547832599,"fUSD",-5265.15368676,9.432e-05,2,"2024-11-14T01:30:32.599",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180245,1731547838150,"fUSD",-844.86707379,9.432e-05,2,"2024-11-14T01:30:38.150",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180246,1731547838161,"fUSD",-672.0,9.476e-05,2,"2024-11-14T01:30:38.161",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180247,1731547838171,"fUSD",-1000.0,9.499e-05,2,"2024-11-14T01:30:38.171",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180248,1731547838181,"fUSD",-595.4829262,9.499e-05,2,"2024-11-14T01:30:38.181",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180250,1731547838192,"fUSD",-1904.5170738,9.499e-05,2,"2024-11-14T01:30:38.192",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180251,1731547838203,"fUSD",-250.0,9.536e-05,2,"2024-11-14T01:30:38.203",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180252,1731547838213,"fUSD",-20000.0,9.598e-05,2,"2024-11-14T01:30:38.213",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180253,1731547838224,"fUSD",-20000.0,9.598e-05,2,"2024-11-14T01:30:38.224",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180254,1731547838234,"fUSD",-20000.0,9.598e-05,2,"2024-11-14T01:30:38.234",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180255,1731547838243,"fUSD",-20000.0,9.598e-05,2,"2024-11-14T01:30:38.243",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180256,1731547838253,"fUSD",-19708.90463269,9.598e-05,2,"2024-11-14T01:30:38.253",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180257,1731547838262,"fUSD",-583039.275,9.599e-05,2,"2024-11-14T01:30:38.262",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180258,1731547838272,"fUSD",-11924.4779,9.599e-05,2,"2024-11-14T01:30:38.272",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180259,1731547838285,"fUSD",-2815.1044,9.599e-05,2,"2024-11-14T01:30:38.285",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180260,1731547838295,"fUSD",-100000.0,9.599e-05,2,"2024-11-14T01:30:38.295",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180261,1731547838304,"fUSD",-500.0,9.599e-05,2,"2024-11-14T01:30:38.304",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180262,1731547838313,"fUSD",-245000.0,9.599e-05,2,"2024-11-14T01:30:38.313",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180263,1731547838323,"fUSD",-1000.0,9.599e-05,2,"2024-11-14T01:30:38.323",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180264,1731547838333,"fUSD",-1280.7,9.67e-05,2,"2024-11-14T01:30:38.333",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180265,1731547838343,"fUSD",-366.23,9.678e-05,2,"2024-11-14T01:30:38.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180266,1731547838353,"fUSD",-181.57,9.678e-05,2,"2024-11-14T01:30:38.353",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180267,1731547838363,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T01:30:38.363",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180268,1731547838373,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T01:30:38.373",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180269,1731547838383,"fUSD",-150.0,9.8e-05,2,"2024-11-14T01:30:38.383",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180270,1731547838393,"fUSD",-420.0,9.899e-05,2,"2024-11-14T01:30:38.393",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180271,1731547838404,"fUSD",-200.0,9.9e-05,2,"2024-11-14T01:30:38.404",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180272,1731547838413,"fUSD",-946.4715,9.9e-05,2,"2024-11-14T01:30:38.413",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180273,1731547838423,"fUSD",-200.0,9.9e-05,2,"2024-11-14T01:30:38.423",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180274,1731547838432,"fUSD",-563.0,9.9e-05,2,"2024-11-14T01:30:38.432",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180275,1731547838442,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T01:30:38.442",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180276,1731547838452,"fUSD",-1556.41,9.96e-05,2,"2024-11-14T01:30:38.452",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180277,1731547838461,"fUSD",-69830.81920728,9.999e-05,2,"2024-11-14T01:30:38.461",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180278,1731547838473,"fUSD",-34856759.9400762,0.0001,2,"2024-11-14T01:30:38.473",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180279,1731547838485,"fUSD",-1992.27627425,0.0001,2,"2024-11-14T01:30:38.485",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180280,1731547838496,"fUSD",-5230.33704034,0.0001,2,"2024-11-14T01:30:38.496",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180281,1731547838508,"fUSD",-2657.63140208,0.0001,2,"2024-11-14T01:30:38.508",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180282,1731547838601,"fUSD",-38714.49568432,0.0001,2,"2024-11-14T01:30:38.601",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180285,1731547840737,"fUSD",-624.00694143,9.8e-05,2,"2024-11-14T01:30:40.737",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180286,1731547840747,"fUSD",-8419.98645112,0.0001,2,"2024-11-14T01:30:40.747",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180287,1731547840793,"fUSD",-362.41048022,0.0001,2,"2024-11-14T01:30:40.793",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180288,1731547840805,"fUSD",-10762.33175603,0.0001,2,"2024-11-14T01:30:40.805",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180289,1731547840817,"fUSD",-534.52608896,0.0001,2,"2024-11-14T01:30:40.817",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180290,1731547840829,"fUSD",-667.91257,0.0001,2,"2024-11-14T01:30:40.829",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180291,1731547840842,"fUSD",-387.55317612,0.0001,2,"2024-11-14T01:30:40.842",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180292,1731547840889,"fUSD",-858.3418099,0.0001,2,"2024-11-14T01:30:40.889",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180294,1731547843143,"fUSD",-1484.78111832,0.0001,2,"2024-11-14T01:30:43.143",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180295,1731547843156,"fUSD",-112366.87971178,0.0001,2,"2024-11-14T01:30:43.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180296,1731547843171,"fUSD",-5999.999985,0.0001,2,"2024-11-14T01:30:43.171",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180297,1731547843332,"fUSD",-7716.88673045,0.0001,2,"2024-11-14T01:30:43.332",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180298,1731547843343,"fUSD",-3567.77162227,0.0001,2,"2024-11-14T01:30:43.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180299,1731547843356,"fUSD",-646.2314293,0.0001,2,"2024-11-14T01:30:43.356",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180304,1731547846231,"fUSD",-3729.63033704,0.0001,2,"2024-11-14T01:30:46.231",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180305,1731547846433,"fUSD",-417.594,0.0001,2,"2024-11-14T01:30:46.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180307,1731547852261,"fUSD",151.98,0.00016658,30,"2024-11-14T01:30:52.261",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180308,1731547954621,"fUSD",259.33,0.000135,10,"2024-11-14T01:32:34.621",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180310,1731547996448,"fUSD",2000.0,0.0002538,120,"2024-11-14T01:33:16.448",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180311,1731547996905,"fUSD",1723.225594,0.0002698,120,"2024-11-14T01:33:16.905",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180312,1731548004110,"fUSD",500.0,0.0002588,120,"2024-11-14T01:33:24.110",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180313,1731548024318,"fUSD",155.569,0.0002619,60,"2024-11-14T01:33:44.318",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180314,1731548289751,"fUSD",152.0,0.000186,30,"2024-11-14T01:38:09.751",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180316,1731548593367,"fUSD",1333.0,0.00026137,120,"2024-11-14T01:43:13.367",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180317,1731548599743,"fUSD",5000.0,0.00027,120,"2024-11-14T01:43:19.743",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180318,1731548601837,"fUSD",500.0,0.0002588,120,"2024-11-14T01:43:21.837",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180319,1731548622036,"fUSD",2000.0,0.00027,60,"2024-11-14T01:43:42.036",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180320,1731548640466,"fUSD",150.0,7e-05,2,"2024-11-14T01:44:00.466",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180321,1731548640494,"fUSD",15626.6102592,7e-05,2,"2024-11-14T01:44:00.494",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180322,1731548691917,"fUSD",155.563,0.00027,60,"2024-11-14T01:44:51.917",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180323,1731548695155,"fUSD",151.98,0.00016658,30,"2024-11-14T01:44:55.155",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180358,1731549032167,"fUSD",-1593.61,8.219e-05,2,"2024-11-14T01:50:32.167",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180359,1731549032177,"fUSD",-173.55,8.219e-05,2,"2024-11-14T01:50:32.177",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180360,1731549032187,"fUSD",-160.0,8.826e-05,2,"2024-11-14T01:50:32.187",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180361,1731549032196,"fUSD",-250.0,8.848e-05,2,"2024-11-14T01:50:32.196",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180362,1731549032206,"fUSD",-192.13526968,8.987e-05,2,"2024-11-14T01:50:32.206",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180363,1731549032218,"fUSD",-77.52473032,8.987e-05,2,"2024-11-14T01:50:32.218",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180364,1731549032227,"fUSD",-566.67,9.063e-05,2,"2024-11-14T01:50:32.227",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180365,1731549032237,"fUSD",-500.0,9.144e-05,2,"2024-11-14T01:50:32.237",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180366,1731549032246,"fUSD",-200.0,9.272e-05,2,"2024-11-14T01:50:32.246",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180367,1731549032255,"fUSD",-0.33370723,9.309e-05,2,"2024-11-14T01:50:32.255",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180368,1731549032343,"fUSD",-918.42911871,9.309e-05,2,"2024-11-14T01:50:32.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180369,1731549032355,"fUSD",-222.15017406,9.309e-05,2,"2024-11-14T01:50:32.355",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180370,1731549032364,"fUSD",-76.89562258,9.31e-05,2,"2024-11-14T01:50:32.364",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180372,1731549038078,"fUSD",-128.10437742,9.31e-05,2,"2024-11-14T01:50:38.078",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180373,1731549038088,"fUSD",-250.0,9.331e-05,2,"2024-11-14T01:50:38.088",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180374,1731549038098,"fUSD",-1556.26,9.341e-05,2,"2024-11-14T01:50:38.098",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180375,1731549038107,"fUSD",-1000.0,9.354e-05,2,"2024-11-14T01:50:38.107",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180377,1731549038116,"fUSD",-150.0,9.37e-05,2,"2024-11-14T01:50:38.116",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180378,1731549038126,"fUSD",-300.0,9.393e-05,2,"2024-11-14T01:50:38.126",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180379,1731549038136,"fUSD",-23900.0,9.394e-05,2,"2024-11-14T01:50:38.136",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180380,1731549038145,"fUSD",-189.4978,9.399e-05,2,"2024-11-14T01:50:38.145",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180381,1731549038155,"fUSD",-2500.0,9.399e-05,2,"2024-11-14T01:50:38.155",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180383,1731549038164,"fUSD",-433.16,9.452e-05,2,"2024-11-14T01:50:38.164",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180384,1731549038174,"fUSD",-150.0,9.498e-05,2,"2024-11-14T01:50:38.174",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180385,1731549038183,"fUSD",-583062.4998,9.499e-05,2,"2024-11-14T01:50:38.183",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180386,1731549038192,"fUSD",-2818.4835,9.499e-05,2,"2024-11-14T01:50:38.192",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180387,1731549038201,"fUSD",-500.0,9.499e-05,2,"2024-11-14T01:50:38.201",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180388,1731549038210,"fUSD",-37893.6037,9.499e-05,2,"2024-11-14T01:50:38.210",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180389,1731549038220,"fUSD",-100000.0,9.499e-05,2,"2024-11-14T01:50:38.220",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180390,1731549038229,"fUSD",-245000.0,9.499e-05,2,"2024-11-14T01:50:38.229",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180391,1731549038238,"fUSD",-946.6161,9.499e-05,2,"2024-11-14T01:50:38.238",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180392,1731549038247,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T01:50:38.247",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180393,1731549038256,"fUSD",-167.32,9.821e-05,2,"2024-11-14T01:50:38.256",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180394,1731549038265,"fUSD",-181.74,9.861e-05,2,"2024-11-14T01:50:38.265",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180395,1731549038274,"fUSD",-200.0,9.9e-05,2,"2024-11-14T01:50:38.274",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180396,1731549038283,"fUSD",-200.0,9.9e-05,2,"2024-11-14T01:50:38.283",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180397,1731549038297,"fUSD",-512.0,9.9e-05,2,"2024-11-14T01:50:38.297",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180398,1731549038306,"fUSD",-1004.0,9.9e-05,2,"2024-11-14T01:50:38.306",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180399,1731549038315,"fUSD",-795.0,9.973e-05,2,"2024-11-14T01:50:38.315",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180400,1731549038325,"fUSD",-59595.0,9.973e-05,2,"2024-11-14T01:50:38.325",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180401,1731549038334,"fUSD",-168.0,9.985e-05,2,"2024-11-14T01:50:38.334",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180402,1731549038343,"fUSD",-34916996.13451255,0.0001,2,"2024-11-14T01:50:38.343",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180403,1731549038393,"fUSD",-3733.53748109,0.0001,2,"2024-11-14T01:50:38.393",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180404,1731549038403,"fUSD",-42033.77735138,0.0001,2,"2024-11-14T01:50:38.403",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180405,1731549040156,"fUSD",-8101.18915762,0.0001,2,"2024-11-14T01:50:40.156",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180408,1731549040168,"fUSD",-616.525332,0.0001,2,"2024-11-14T01:50:40.168",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180409,1731549040338,"fUSD",-1703.214,0.0001,2,"2024-11-14T01:50:40.338",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180410,1731549040350,"fUSD",-317.8,0.0001,2,"2024-11-14T01:50:40.350",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180411,1731549040363,"fUSD",-582.68572881,0.0001,2,"2024-11-14T01:50:40.363",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180412,1731549040375,"fUSD",-452.81286236,0.0001,2,"2024-11-14T01:50:40.375",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180413,1731549040386,"fUSD",-173307.60157545,0.0001,2,"2024-11-14T01:50:40.386",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180414,1731549040397,"fUSD",-27613.5973426,0.0001,2,"2024-11-14T01:50:40.397",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180415,1731549040410,"fUSD",-622.548,0.0001,2,"2024-11-14T01:50:40.410",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180416,1731549040422,"fUSD",-759.678423,0.0001,2,"2024-11-14T01:50:40.422",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180417,1731549040433,"fUSD",-14424.48245563,0.0001,2,"2024-11-14T01:50:40.433",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180423,1731549043300,"fUSD",-18816.60016203,0.0001,2,"2024-11-14T01:50:43.300",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180424,1731549043488,"fUSD",-17356.87792077,0.0001,2,"2024-11-14T01:50:43.488",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180425,1731549043500,"fUSD",-520.2443575,0.0001,2,"2024-11-14T01:50:43.500",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180428,1731549046031,"fUSD",-78286.04296009,0.0001,2,"2024-11-14T01:50:46.031",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180431,1731549046044,"fUSD",-682801.42745379,0.0001,2,"2024-11-14T01:50:46.044",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180432,1731549046264,"fUSD",-1179.300001,0.0001,2,"2024-11-14T01:50:46.264",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180433,1731549046537,"fUSD",-594.7057413,0.0001,2,"2024-11-14T01:50:46.537",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180434,1731549046550,"fUSD",-22200.000002,0.0001,2,"2024-11-14T01:50:46.550",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180436,1731549079598,"fUSD",156.101,0.0002619,60,"2024-11-14T01:51:19.598",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180437,1731549160403,"fUSD",10000.0,9e-05,120,"2024-11-14T01:52:40.403",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180438,1731549201558,"fUSD",500.0,0.0002588,120,"2024-11-14T01:53:21.558",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180439,1731549380573,"fUSD",151.98,0.00016658,30,"2024-11-14T01:56:20.573",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180440,1731549390604,"fUSD",1333.0,0.00026137,120,"2024-11-14T01:56:30.604",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180441,1731549801915,"fUSD",242.54644,0.0002588,120,"2024-11-14T02:03:21.915",0.00035405,63.85,0.982712854916641,2348584613.738342]
[342180443,1731549904337,"fUSD",1198.0,0.00027,60,"2024-11-14T02:05:04.337",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180457,1731550127377,"fUSD",114.86030107,0.00016658,30,"2024-11-14T02:08:47.377",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180458,1731550127405,"fUSD",37.11969893,0.00016658,30,"2024-11-14T02:08:47.405",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180460,1731550171078,"fUSD",1333.0,0.00026137,120,"2024-11-14T02:09:31.078",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180466,1731550232286,"fUSD",-300.0,8.099e-05,2,"2024-11-14T02:10:32.286",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180467,1731550232296,"fUSD",-15000.0,8.1e-05,2,"2024-11-14T02:10:32.296",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180468,1731550232305,"fUSD",-1513.92,8.219e-05,2,"2024-11-14T02:10:32.305",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180469,1731550232315,"fUSD",-173.55,8.219e-05,2,"2024-11-14T02:10:32.315",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180471,1731550232324,"fUSD",-10000.0,8.5e-05,2,"2024-11-14T02:10:32.324",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180472,1731550232333,"fUSD",-8787.0,8.5e-05,2,"2024-11-14T02:10:32.333",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180473,1731550232343,"fUSD",-193.34756449,8.774e-05,2,"2024-11-14T02:10:32.343",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180474,1731550232355,"fUSD",-13281.10962842,8.774e-05,2,"2024-11-14T02:10:32.355",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180475,1731550232502,"fUSD",-6105.08979031,8.774e-05,2,"2024-11-14T02:10:32.502",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180482,1731550238366,"fUSD",-2067.21978566,8.774e-05,2,"2024-11-14T02:10:38.366",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180483,1731550238378,"fUSD",-2253.23323112,8.774e-05,2,"2024-11-14T02:10:38.378",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180484,1731550238387,"fUSD",-420.0,8.909e-05,2,"2024-11-14T02:10:38.387",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180485,1731550238396,"fUSD",-704.0,8.939e-05,2,"2024-11-14T02:10:38.396",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180486,1731550238406,"fUSD",-250.0,8.977e-05,2,"2024-11-14T02:10:38.406",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180487,1731550238415,"fUSD",-269.66,8.977e-05,2,"2024-11-14T02:10:38.415",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180488,1731550238424,"fUSD",-2671.67003633,9e-05,2,"2024-11-14T02:10:38.424",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180489,1731550238436,"fUSD",-7328.32996367,9e-05,2,"2024-11-14T02:10:38.436",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180490,1731550238445,"fUSD",-108.35944142,9.041e-05,2,"2024-11-14T02:10:38.445",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180491,1731550238457,"fUSD",-1447.90055858,9.041e-05,2,"2024-11-14T02:10:38.457",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180492,1731550238466,"fUSD",-1000.0,9.059e-05,2,"2024-11-14T02:10:38.466",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180493,1731550238475,"fUSD",-250.0,9.223e-05,2,"2024-11-14T02:10:38.475",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180494,1731550238489,"fUSD",-167.6,9.234e-05,2,"2024-11-14T02:10:38.489",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180495,1731550238499,"fUSD",-866.32,9.266e-05,2,"2024-11-14T02:10:38.499",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180496,1731550238509,"fUSD",-500.0,9.299e-05,2,"2024-11-14T02:10:38.509",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180497,1731550238518,"fUSD",-615.58367959,9.299e-05,2,"2024-11-14T02:10:38.518",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180498,1731550238533,"fUSD",-1564.2349129,9.299e-05,2,"2024-11-14T02:10:38.533",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180499,1731550238544,"fUSD",-6293.86356424,9.299e-05,2,"2024-11-14T02:10:38.544",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180500,1731550238599,"fUSD",-9261.52160548,9.299e-05,2,"2024-11-14T02:10:38.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180501,1731550238611,"fUSD",-12612.22208144,9.299e-05,2,"2024-11-14T02:10:38.611",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180502,1731550238623,"fUSD",-7546.17785635,9.299e-05,2,"2024-11-14T02:10:38.623",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180503,1731550238633,"fUSD",-189.4978,9.299e-05,2,"2024-11-14T02:10:38.633",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180504,1731550238644,"fUSD",-2500.0,9.299e-05,2,"2024-11-14T02:10:38.644",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180505,1731550238654,"fUSD",-583062.4998,9.399e-05,2,"2024-11-14T02:10:38.654",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180506,1731550238664,"fUSD",-100000.0,9.399e-05,2,"2024-11-14T02:10:38.664",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180507,1731550238676,"fUSD",-165387.0683,9.399e-05,2,"2024-11-14T02:10:38.676",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180508,1731550238688,"fUSD",-946.6161,9.399e-05,2,"2024-11-14T02:10:38.688",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180509,1731550238699,"fUSD",-2818.4835,9.399e-05,2,"2024-11-14T02:10:38.699",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180510,1731550238709,"fUSD",-300.0,9.4e-05,2,"2024-11-14T02:10:38.709",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180511,1731550238719,"fUSD",-433.16,9.429e-05,2,"2024-11-14T02:10:38.719",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180512,1731550238729,"fUSD",-866.32,9.429e-05,2,"2024-11-14T02:10:38.729",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180513,1731550238745,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.745",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180514,1731550238755,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.755",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180515,1731550238766,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.766",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180516,1731550238776,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.776",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180517,1731550238787,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.787",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180518,1731550238796,"fUSD",-433.16,9.452e-05,2,"2024-11-14T02:10:38.796",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180519,1731550238805,"fUSD",-181.74,9.525e-05,2,"2024-11-14T02:10:38.805",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180520,1731550238816,"fUSD",-1289.91,9.67e-05,2,"2024-11-14T02:10:38.816",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180521,1731550238827,"fUSD",-2718.14,9.67e-05,2,"2024-11-14T02:10:38.827",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180522,1731550238836,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T02:10:38.836",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180524,1731550238846,"fUSD",-950.35423402,9.775e-05,2,"2024-11-14T02:10:38.846",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180525,1731550238855,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T02:10:38.855",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180527,1731550238864,"fUSD",-587.0,9.8e-05,2,"2024-11-14T02:10:38.864",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180529,1731550238874,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:10:38.874",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180530,1731550238883,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:10:38.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180532,1731550238893,"fUSD",-1004.0,9.9e-05,2,"2024-11-14T02:10:38.893",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180533,1731550238902,"fUSD",-1867870.74108509,0.0001,2,"2024-11-14T02:10:38.902",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180534,1731550238911,"fUSD",-175.0,0.0001,2,"2024-11-14T02:10:38.911",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180535,1731550238920,"fUSD",-55658.07007436,0.0001,2,"2024-11-14T02:10:38.920",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180536,1731550238932,"fUSD",-45380.0,0.0001,2,"2024-11-14T02:10:38.932",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180537,1731550238941,"fUSD",-13139.0,0.0001,2,"2024-11-14T02:10:38.941",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180538,1731550238950,"fUSD",-150.4326795,0.0001,2,"2024-11-14T02:10:38.950",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180539,1731550238960,"fUSD",-33123444.24836065,0.0001,2,"2024-11-14T02:10:38.960",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180540,1731550238972,"fUSD",-509.16789362,0.0001,2,"2024-11-14T02:10:38.972",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180541,1731550238985,"fUSD",-650.83165356,0.0001,2,"2024-11-14T02:10:38.985",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180547,1731550240528,"fUSD",-145148.14789509,0.0001,2,"2024-11-14T02:10:40.528",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180548,1731550240540,"fUSD",-1986.34492326,0.0001,2,"2024-11-14T02:10:40.540",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180549,1731550240551,"fUSD",-560.2733022,0.0001,2,"2024-11-14T02:10:40.551",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180550,1731550240563,"fUSD",-510.45244229,0.0001,2,"2024-11-14T02:10:40.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180551,1731550240574,"fUSD",-1556.51671197,0.0001,2,"2024-11-14T02:10:40.574",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180552,1731550240584,"fUSD",-2365.88915724,0.0001,2,"2024-11-14T02:10:40.584",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180553,1731550240595,"fUSD",-427.65656206,0.0001,2,"2024-11-14T02:10:40.595",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180554,1731550240606,"fUSD",-64325.9026096,0.0001,2,"2024-11-14T02:10:40.606",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180555,1731550240617,"fUSD",-616.89321857,0.0001,2,"2024-11-14T02:10:40.617",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180556,1731550240627,"fUSD",-23526.06271843,0.0001,2,"2024-11-14T02:10:40.627",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180557,1731550240767,"fUSD",-32238.30548541,0.0001,2,"2024-11-14T02:10:40.767",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180558,1731550240778,"fUSD",-650.62900004,0.0001,2,"2024-11-14T02:10:40.778",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180559,1731550240790,"fUSD",-304.33735203,0.0001,2,"2024-11-14T02:10:40.790",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180563,1731550243473,"fUSD",-433.16,9.429e-05,2,"2024-11-14T02:10:43.473",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180564,1731550243482,"fUSD",-49697.54468253,0.0001,2,"2024-11-14T02:10:43.482",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180565,1731550243496,"fUSD",-22962.09038652,0.0001,2,"2024-11-14T02:10:43.496",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180566,1731550243507,"fUSD",-600.23121034,0.0001,2,"2024-11-14T02:10:43.507",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180567,1731550243518,"fUSD",-37550.84699968,0.0001,2,"2024-11-14T02:10:43.518",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180568,1731550243670,"fUSD",-1614.59075987,0.0001,2,"2024-11-14T02:10:43.670",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180570,1731550243681,"fUSD",-270.98,0.0001,2,"2024-11-14T02:10:43.681",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180572,1731550243692,"fUSD",-2668.27,0.0001,2,"2024-11-14T02:10:43.692",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180575,1731550243707,"fUSD",-15215.92529899,0.0001,2,"2024-11-14T02:10:43.707",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180576,1731550243719,"fUSD",-22251.21089867,0.0001,2,"2024-11-14T02:10:43.719",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180579,1731550246775,"fUSD",-42616.80249478,0.0001,2,"2024-11-14T02:10:46.775",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180580,1731550246787,"fUSD",-716.71891944,0.0001,2,"2024-11-14T02:10:46.787",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180581,1731550246798,"fUSD",-2829.73960146,0.0001,2,"2024-11-14T02:10:46.798",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180582,1731550246810,"fUSD",-4231.1999994,0.0001,2,"2024-11-14T02:10:46.810",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180583,1731550246839,"fUSD",-807.98213429,0.0001,2,"2024-11-14T02:10:46.839",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180584,1731550246852,"fUSD",-10659.81212852,0.0001,2,"2024-11-14T02:10:46.852",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180585,1731550316733,"fUSD",67510.78679051,0.00027,60,"2024-11-14T02:11:56.733",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180586,1731550392720,"fUSD",156.104,0.0002565,60,"2024-11-14T02:13:12.720",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180587,1731550393303,"fUSD",156.088,0.0002619,60,"2024-11-14T02:13:13.303",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180589,1731550573747,"fUSD",500.0,0.00027,60,"2024-11-14T02:16:13.747",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180590,1731550585019,"fUSD",598.0,0.00027,60,"2024-11-14T02:16:25.019",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180591,1731550592917,"fUSD",5572.97575,0.00027,60,"2024-11-14T02:16:32.917",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180592,1731550598091,"fUSD",500.0,0.00027,60,"2024-11-14T02:16:38.091",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180594,1731550608978,"fUSD",5572.97575,0.00027,60,"2024-11-14T02:16:48.978",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180595,1731550752432,"fUSD",3208.99,0.00027,60,"2024-11-14T02:19:12.432",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180596,1731550759116,"fUSD",165.0,0.00027,60,"2024-11-14T02:19:19.116",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180598,1731550776450,"fUSD",207.16248109,0.00027,60,"2024-11-14T02:19:36.450",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180599,1731550796401,"fUSD",252.51122629,0.00027,60,"2024-11-14T02:19:56.401",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180601,1731550819995,"fUSD",2905.233,0.00027,60,"2024-11-14T02:20:19.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180603,1731550953142,"fUSD",476.20551899,0.00026137,120,"2024-11-14T02:22:33.142",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180604,1731550979871,"fUSD",151.98,0.00016658,30,"2024-11-14T02:22:59.871",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180605,1731551301144,"fUSD",222.0,0.00027,60,"2024-11-14T02:28:21.144",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180616,1731551373921,"fUSD",860.99806145,0.00027,60,"2024-11-14T02:29:33.921",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180619,1731551431505,"fUSD",-173.55,8.219e-05,2,"2024-11-14T02:30:31.505",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180621,1731551431515,"fUSD",-1498.43,8.219e-05,2,"2024-11-14T02:30:31.515",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180623,1731551431525,"fUSD",-250.0,8.579e-05,2,"2024-11-14T02:30:31.525",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180626,1731551431535,"fUSD",-247.9145794,8.579e-05,2,"2024-11-14T02:30:31.535",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180628,1731551431544,"fUSD",-1000.0,8.64e-05,2,"2024-11-14T02:30:31.544",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180630,1731551431553,"fUSD",-1713.08,8.652e-05,2,"2024-11-14T02:30:31.553",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180632,1731551431563,"fUSD",-167.6,8.812e-05,2,"2024-11-14T02:30:31.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180634,1731551431572,"fUSD",-250.0,8.903e-05,2,"2024-11-14T02:30:31.572",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180636,1731551431581,"fUSD",-359.85,8.955e-05,2,"2024-11-14T02:30:31.581",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180637,1731551431590,"fUSD",-300.0,8.971e-05,2,"2024-11-14T02:30:31.590",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180638,1731551431599,"fUSD",-3129.65,8.972e-05,2,"2024-11-14T02:30:31.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180639,1731551431608,"fUSD",-200.0,9.047e-05,2,"2024-11-14T02:30:31.608",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180640,1731551431617,"fUSD",-23900.0,9.089e-05,2,"2024-11-14T02:30:31.617",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180641,1731551431630,"fUSD",-1087.006,9.113e-05,2,"2024-11-14T02:30:31.630",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180642,1731551431639,"fUSD",-461.2830359,9.113e-05,2,"2024-11-14T02:30:31.639",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180643,1731551431648,"fUSD",-946.6161,9.199e-05,2,"2024-11-14T02:30:31.648",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180644,1731551431657,"fUSD",-189.4978,9.199e-05,2,"2024-11-14T02:30:31.657",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180645,1731551431667,"fUSD",-2500.0,9.199e-05,2,"2024-11-14T02:30:31.667",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180646,1731551431676,"fUSD",-236.8,9.252e-05,2,"2024-11-14T02:30:31.676",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180647,1731551431685,"fUSD",-150.0,9.298e-05,2,"2024-11-14T02:30:31.685",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180648,1731551431694,"fUSD",-898.101,9.299e-05,2,"2024-11-14T02:30:31.694",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180649,1731551431703,"fUSD",-62420.62148257,9.299e-05,2,"2024-11-14T02:30:31.703",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180650,1731551431715,"fUSD",-204708.98169627,9.299e-05,2,"2024-11-14T02:30:31.715",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180651,1731551431726,"fUSD",-35152.69275694,9.299e-05,2,"2024-11-14T02:30:31.726",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180652,1731551431742,"fUSD",-3987.45282922,9.299e-05,2,"2024-11-14T02:30:31.742",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180653,1731551431766,"fUSD",-1157.66053093,9.299e-05,2,"2024-11-14T02:30:31.766",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180654,1731551431777,"fUSD",-1859.87048133,9.299e-05,2,"2024-11-14T02:30:31.777",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180655,1731551431789,"fUSD",-8413.79619576,9.299e-05,2,"2024-11-14T02:30:31.789",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180656,1731551431800,"fUSD",-14927.36994088,9.299e-05,2,"2024-11-14T02:30:31.800",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180657,1731551431811,"fUSD",-3211.6503843,9.299e-05,2,"2024-11-14T02:30:31.811",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180658,1731551431896,"fUSD",-1973.47855154,9.299e-05,2,"2024-11-14T02:30:31.896",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180659,1731551431907,"fUSD",-1081.67849063,9.299e-05,2,"2024-11-14T02:30:31.907",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180660,1731551431919,"fUSD",-551.11281085,9.299e-05,2,"2024-11-14T02:30:31.919",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180682,1731551437303,"fUSD",856.39,0.00027,60,"2024-11-14T02:30:37.303",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180686,1731551437550,"fUSD",-247.91457938,8.652e-05,2,"2024-11-14T02:30:37.550",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180687,1731551437560,"fUSD",-1731.08106045,9.299e-05,2,"2024-11-14T02:30:37.560",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180688,1731551437571,"fUSD",-3108.20460787,9.299e-05,2,"2024-11-14T02:30:37.571",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180689,1731551437661,"fUSD",-344.92083196,9.299e-05,2,"2024-11-14T02:30:37.661",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180690,1731551437672,"fUSD",-83578.26683409,9.299e-05,2,"2024-11-14T02:30:37.672",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180691,1731551437779,"fUSD",-601.94567442,9.299e-05,2,"2024-11-14T02:30:37.779",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180692,1731551437791,"fUSD",-2296.61744625,9.299e-05,2,"2024-11-14T02:30:37.791",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180693,1731551437802,"fUSD",-151955.09719374,9.299e-05,2,"2024-11-14T02:30:37.802",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180694,1731551437812,"fUSD",-2818.4835,9.299e-05,2,"2024-11-14T02:30:37.812",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180695,1731551437822,"fUSD",-11960.6079,9.299e-05,2,"2024-11-14T02:30:37.822",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180696,1731551437831,"fUSD",-245000.0,9.299e-05,2,"2024-11-14T02:30:37.831",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180697,1731551437840,"fUSD",-100000.0,9.299e-05,2,"2024-11-14T02:30:37.840",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180698,1731551437849,"fUSD",-500.0,9.299e-05,2,"2024-11-14T02:30:37.849",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180699,1731551437859,"fUSD",-177.01,9.424e-05,2,"2024-11-14T02:30:37.859",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180700,1731551437869,"fUSD",-177.01,9.471e-05,2,"2024-11-14T02:30:37.869",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180701,1731551437883,"fUSD",-300.0,9.478e-05,2,"2024-11-14T02:30:37.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180702,1731551437894,"fUSD",-150.99,9.67e-05,2,"2024-11-14T02:30:37.894",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180703,1731551437904,"fUSD",-3823.55,9.67e-05,2,"2024-11-14T02:30:37.904",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180704,1731551437915,"fUSD",-1000.0,9.72e-05,2,"2024-11-14T02:30:37.915",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180705,1731551437924,"fUSD",-181.74,9.735e-05,2,"2024-11-14T02:30:37.924",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180706,1731551437934,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T02:30:37.934",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180707,1731551437944,"fUSD",-420.0,9.868e-05,2,"2024-11-14T02:30:37.944",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180708,1731551437954,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:30:37.954",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180709,1731551437963,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:30:37.963",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180710,1731551437972,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T02:30:37.972",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180711,1731551437981,"fUSD",-428.74,9.9e-05,2,"2024-11-14T02:30:37.981",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180712,1731551437990,"fUSD",-1004.0,9.9e-05,2,"2024-11-14T02:30:37.990",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180713,1731551437999,"fUSD",-165.8,9.946e-05,2,"2024-11-14T02:30:37.999",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180714,1731551438008,"fUSD",-503.55892959,9.973e-05,2,"2024-11-14T02:30:38.008",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180715,1731551438018,"fUSD",-3877.1174765,9.992e-05,2,"2024-11-14T02:30:38.018",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180716,1731551438028,"fUSD",-510.0,9.993e-05,2,"2024-11-14T02:30:38.028",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180717,1731551438037,"fUSD",-186.360949,9.993e-05,2,"2024-11-14T02:30:38.037",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180718,1731551438047,"fUSD",-4064.8881883,9.993e-05,2,"2024-11-14T02:30:38.047",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180719,1731551438056,"fUSD",-4252.6589002,9.993e-05,2,"2024-11-14T02:30:38.056",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180720,1731551438065,"fUSD",-4440.4296121,9.993e-05,2,"2024-11-14T02:30:38.065",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180721,1731551438074,"fUSD",-70013.93310625,9.999e-05,2,"2024-11-14T02:30:38.074",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180722,1731551438419,"fUSD",-35371285.44403429,0.0001,2,"2024-11-14T02:30:38.419",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180724,1731551439581,"fUSD",-1823.4585476,0.0001,2,"2024-11-14T02:30:39.581",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180725,1731551439592,"fUSD",-25846.28733208,0.0001,2,"2024-11-14T02:30:39.592",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180726,1731551439603,"fUSD",-341.16884404,0.0001,2,"2024-11-14T02:30:39.603",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180727,1731551439709,"fUSD",-28019.2140588,0.0001,2,"2024-11-14T02:30:39.709",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180730,1731551442516,"fUSD",-682.36978236,0.0001,2,"2024-11-14T02:30:42.516",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180731,1731551442528,"fUSD",-377.338759,0.0001,2,"2024-11-14T02:30:42.528",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180732,1731551442642,"fUSD",-1829.96652278,0.0001,2,"2024-11-14T02:30:42.642",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180733,1731551442654,"fUSD",-9018.59284828,0.0001,2,"2024-11-14T02:30:42.654",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180734,1731551442760,"fUSD",-2364.80014535,0.0001,2,"2024-11-14T02:30:42.760",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180744,1731551445526,"fUSD",-2580.82409367,0.0001,2,"2024-11-14T02:30:45.526",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180745,1731551445537,"fUSD",-42377.66671244,0.0001,2,"2024-11-14T02:30:45.537",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180746,1731551445637,"fUSD",-2326.22831347,0.0001,2,"2024-11-14T02:30:45.637",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180747,1731551445648,"fUSD",-380.17238216,0.0001,2,"2024-11-14T02:30:45.648",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180748,1731551445776,"fUSD",-2428.45963624,0.0001,2,"2024-11-14T02:30:45.776",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180749,1731551445788,"fUSD",-62494.66044775,0.0001,2,"2024-11-14T02:30:45.788",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180750,1731551445799,"fUSD",-14983.6989897,0.0001,2,"2024-11-14T02:30:45.799",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180751,1731551445811,"fUSD",-11286.168,0.0001,2,"2024-11-14T02:30:45.811",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180752,1731551445822,"fUSD",-566.695,0.0001,2,"2024-11-14T02:30:45.822",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180753,1731551445833,"fUSD",-1189.72629252,0.0001,2,"2024-11-14T02:30:45.833",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180754,1731551445845,"fUSD",-4403.04167378,0.0001,2,"2024-11-14T02:30:45.845",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180755,1731551445856,"fUSD",-2394.89673906,0.0001,2,"2024-11-14T02:30:45.856",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180756,1731551445867,"fUSD",-11415.66389546,0.0001,2,"2024-11-14T02:30:45.867",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180757,1731551445878,"fUSD",-6132.62161919,0.0001,2,"2024-11-14T02:30:45.878",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180758,1731551561383,"fUSD",856.39,0.00027,60,"2024-11-14T02:32:41.383",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180759,1731551620156,"fUSD",500.0,0.00027,60,"2024-11-14T02:33:40.156",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180760,1731551630469,"fUSD",500.0,0.00027,60,"2024-11-14T02:33:50.469",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180761,1731551731756,"fUSD",5475.4853143,0.00027,60,"2024-11-14T02:35:31.756",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180762,1731551738423,"fUSD",1000.0,0.00027,120,"2024-11-14T02:35:38.423",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180763,1731551844825,"fUSD",5517.24,0.00027,60,"2024-11-14T02:37:24.825",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180764,1731551890437,"fUSD",850.0,0.00027,60,"2024-11-14T02:38:10.437",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180765,1731551897438,"fUSD",850.0,0.00027,60,"2024-11-14T02:38:17.438",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180766,1731551900075,"fUSD",850.0,0.00027,60,"2024-11-14T02:38:20.075",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180767,1731551964601,"fUSD",850.0,0.00027,60,"2024-11-14T02:39:24.601",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180768,1731551975812,"fUSD",850.0,0.00027,60,"2024-11-14T02:39:35.812",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180769,1731551981599,"fUSD",850.0,0.00027,60,"2024-11-14T02:39:41.599",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180770,1731551983580,"fUSD",850.0,0.00027,60,"2024-11-14T02:39:43.580",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180771,1731551996141,"fUSD",151.98,0.00016658,30,"2024-11-14T02:39:56.141",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180772,1731552019087,"fUSD",544.73,0.00027,60,"2024-11-14T02:40:19.087",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180773,1731552325263,"fUSD",850.0,0.00027,60,"2024-11-14T02:45:25.263",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180774,1731552326835,"fUSD",850.0,0.00027,60,"2024-11-14T02:45:26.835",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180775,1731552331523,"fUSD",850.0,0.00027,60,"2024-11-14T02:45:31.523",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180776,1731552353892,"fUSD",276.86585394,0.00027,60,"2024-11-14T02:45:53.892",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180777,1731552425841,"fUSD",156.121,0.000243,60,"2024-11-14T02:47:05.841",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180778,1731552426414,"fUSD",156.504,0.0002484,60,"2024-11-14T02:47:06.414",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180786,1731552615980,"fUSD",200.0,0.00027,60,"2024-11-14T02:50:15.980",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180787,1731552631763,"fUSD",-1479.19,8.219e-05,2,"2024-11-14T02:50:31.763",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180788,1731552631772,"fUSD",-174.21,8.219e-05,2,"2024-11-14T02:50:31.772",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180789,1731552631782,"fUSD",-200.0,8.633e-05,2,"2024-11-14T02:50:31.782",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180791,1731552631792,"fUSD",-250.0,8.661e-05,2,"2024-11-14T02:50:31.792",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180792,1731552631801,"fUSD",-300.0,8.769e-05,2,"2024-11-14T02:50:31.801",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180793,1731552631810,"fUSD",-15799.76982081,8.77e-05,2,"2024-11-14T02:50:31.810",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180794,1731552631995,"fUSD",-5575.18532901,8.77e-05,2,"2024-11-14T02:50:31.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180795,1731552632006,"fUSD",-2525.04485018,8.77e-05,2,"2024-11-14T02:50:32.006",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180796,1731552632016,"fUSD",-1000.0,8.833e-05,2,"2024-11-14T02:50:32.016",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180797,1731552632025,"fUSD",-752.64,8.929e-05,2,"2024-11-14T02:50:32.025",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180798,1731552632035,"fUSD",-160.72,8.959e-05,2,"2024-11-14T02:50:32.035",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180799,1731552632045,"fUSD",-250.0,9.067e-05,2,"2024-11-14T02:50:32.045",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180800,1731552632054,"fUSD",-177.01,9.119e-05,2,"2024-11-14T02:50:32.054",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180801,1731552632064,"fUSD",-166.39,9.153e-05,2,"2024-11-14T02:50:32.064",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180802,1731552632074,"fUSD",-177.01,9.164e-05,2,"2024-11-14T02:50:32.074",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180803,1731552632084,"fUSD",-150.0,9.178e-05,2,"2024-11-14T02:50:32.084",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180804,1731552632094,"fUSD",-150.0,9.198e-05,2,"2024-11-14T02:50:32.094",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180805,1731552632103,"fUSD",-181.74,9.199e-05,2,"2024-11-14T02:50:32.103",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180806,1731552632113,"fUSD",-500.0,9.199e-05,2,"2024-11-14T02:50:32.113",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180807,1731552632122,"fUSD",-7546.1778,9.199e-05,2,"2024-11-14T02:50:32.122",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180808,1731552632131,"fUSD",-165387.0683,9.199e-05,2,"2024-11-14T02:50:32.131",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180809,1731552632142,"fUSD",-423.72,9.211e-05,2,"2024-11-14T02:50:32.142",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180810,1731552632152,"fUSD",-1649.37,9.301e-05,2,"2024-11-14T02:50:32.152",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180811,1731552632162,"fUSD",-362.32,9.421e-05,2,"2024-11-14T02:50:32.162",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180812,1731552632171,"fUSD",-362.32,9.421e-05,2,"2024-11-14T02:50:32.171",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180813,1731552632180,"fUSD",-362.32,9.421e-05,2,"2024-11-14T02:50:32.180",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180814,1731552632191,"fUSD",-362.32,9.421e-05,2,"2024-11-14T02:50:32.191",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180815,1731552632201,"fUSD",-724.64,9.421e-05,2,"2024-11-14T02:50:32.201",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180816,1731552632211,"fUSD",-362.32,9.421e-05,2,"2024-11-14T02:50:32.211",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180817,1731552632220,"fUSD",-362.32,9.45e-05,2,"2024-11-14T02:50:32.220",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180818,1731552632230,"fUSD",-362.32,9.45e-05,2,"2024-11-14T02:50:32.230",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180819,1731552632240,"fUSD",-362.32,9.45e-05,2,"2024-11-14T02:50:32.240",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180820,1731552632250,"fUSD",-150.0,9.478e-05,2,"2024-11-14T02:50:32.250",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180821,1731552632259,"fUSD",-300.0,9.478e-05,2,"2024-11-14T02:50:32.259",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180822,1731552632268,"fUSD",-420.0,9.646e-05,2,"2024-11-14T02:50:32.268",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180823,1731552632277,"fUSD",-150.99,9.67e-05,2,"2024-11-14T02:50:32.277",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180824,1731552632286,"fUSD",-2718.14,9.67e-05,2,"2024-11-14T02:50:32.286",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180825,1731552632295,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T02:50:32.295",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180826,1731552632304,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T02:50:32.304",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180827,1731552632313,"fUSD",-1673.81919903,9.8e-05,2,"2024-11-14T02:50:32.313",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180828,1731552632323,"fUSD",-362.32,9.8e-05,2,"2024-11-14T02:50:32.323",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180829,1731552632333,"fUSD",-362.32,9.8e-05,2,"2024-11-14T02:50:32.333",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180830,1731552632343,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T02:50:32.343",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180831,1731552632352,"fUSD",-362.32,9.89e-05,2,"2024-11-14T02:50:32.352",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180832,1731552632362,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:50:32.362",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180833,1731552632371,"fUSD",-100000.0,9.9e-05,2,"2024-11-14T02:50:32.371",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180834,1731552632381,"fUSD",-583062.4998,9.9e-05,2,"2024-11-14T02:50:32.381",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180835,1731552632392,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T02:50:32.392",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180836,1731552632402,"fUSD",-200.0,9.9e-05,2,"2024-11-14T02:50:32.402",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180837,1731552632413,"fUSD",-1000.0,9.937e-05,2,"2024-11-14T02:50:32.413",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180838,1731552632422,"fUSD",-503.55892959,9.973e-05,2,"2024-11-14T02:50:32.422",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180839,1731552632432,"fUSD",-1526.3,9.98e-05,2,"2024-11-14T02:50:32.432",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180840,1731552632441,"fUSD",-416.9639432,9.992e-05,2,"2024-11-14T02:50:32.441",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180841,1731552632451,"fUSD",-1114.5091498,9.992e-05,2,"2024-11-14T02:50:32.451",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180842,1731552632461,"fUSD",-340.90259468,9.992e-05,2,"2024-11-14T02:50:32.461",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180843,1731552632471,"fUSD",-398.2190247,9.992e-05,2,"2024-11-14T02:50:32.471",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180844,1731552632480,"fUSD",-2450.3252967,9.992e-05,2,"2024-11-14T02:50:32.480",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180845,1731552632489,"fUSD",-440.5728605,9.993e-05,2,"2024-11-14T02:50:32.489",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180846,1731552632499,"fUSD",-464.1817779,9.993e-05,2,"2024-11-14T02:50:32.499",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180847,1731552632508,"fUSD",-487.7906952,9.993e-05,2,"2024-11-14T02:50:32.508",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180848,1731552632517,"fUSD",-1177.6137774,9.993e-05,2,"2024-11-14T02:50:32.517",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180849,1731552632526,"fUSD",-1240.7184051,9.993e-05,2,"2024-11-14T02:50:32.526",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180850,1731552632535,"fUSD",-1303.8230328,9.993e-05,2,"2024-11-14T02:50:32.535",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180851,1731552632545,"fUSD",-420.7665859,9.993e-05,2,"2024-11-14T02:50:32.545",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180852,1731552632554,"fUSD",-443.3141471,9.993e-05,2,"2024-11-14T02:50:32.554",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180853,1731552632563,"fUSD",-465.8617084,9.993e-05,2,"2024-11-14T02:50:32.563",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180854,1731552632573,"fUSD",-2591.6255197,9.993e-05,2,"2024-11-14T02:50:32.573",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180855,1731552632582,"fUSD",-2732.9257428,9.993e-05,2,"2024-11-14T02:50:32.582",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180856,1731552632591,"fUSD",-2874.2259659,9.993e-05,2,"2024-11-14T02:50:32.591",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180857,1731552632600,"fUSD",-559.0,9.999e-05,2,"2024-11-14T02:50:32.600",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180858,1731552632611,"fUSD",-50167.67479192,9.999e-05,2,"2024-11-14T02:50:32.611",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180859,1731552632626,"fUSD",-9419.43125858,9.999e-05,2,"2024-11-14T02:50:32.626",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180860,1731552632674,"fUSD",-470.79692717,9.999e-05,2,"2024-11-14T02:50:32.674",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180869,1731552637704,"fUSD",-838.0,9.999e-05,2,"2024-11-14T02:50:37.704",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180870,1731552637717,"fUSD",-612.87082591,9.999e-05,2,"2024-11-14T02:50:37.717",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180871,1731552637923,"fUSD",-3353.80772928,9.999e-05,2,"2024-11-14T02:50:37.923",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180872,1731552637935,"fUSD",-1887.91430283,9.999e-05,2,"2024-11-14T02:50:37.935",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180873,1731552637946,"fUSD",-3263.43727056,9.999e-05,2,"2024-11-14T02:50:37.946",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180874,1731552637955,"fUSD",-925.56534699,0.0001,2,"2024-11-14T02:50:37.955",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180875,1731552637966,"fUSD",-2442.60539867,0.0001,2,"2024-11-14T02:50:37.966",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180876,1731552637977,"fUSD",-4753.7200259,0.0001,2,"2024-11-14T02:50:37.977",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180877,1731552637988,"fUSD",-8967.15487216,0.0001,2,"2024-11-14T02:50:37.988",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180878,1731552637999,"fUSD",-643.434,0.0001,2,"2024-11-14T02:50:37.999",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180879,1731552638149,"fUSD",-35570537.0503953,0.0001,2,"2024-11-14T02:50:38.149",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180881,1731552638161,"fUSD",-792.61404006,0.0001,2,"2024-11-14T02:50:38.161",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180886,1731552639853,"fUSD",-20829.36038723,0.0001,2,"2024-11-14T02:50:39.853",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180887,1731552639863,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.863",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180888,1731552639873,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.873",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180889,1731552639883,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.883",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180890,1731552639894,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.894",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180891,1731552639904,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.904",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180892,1731552639914,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.914",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180893,1731552639923,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.923",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180894,1731552639933,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.933",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180895,1731552639942,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.942",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180896,1731552639951,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.951",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180897,1731552639961,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.961",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180898,1731552639971,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.971",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180899,1731552639985,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.985",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180900,1731552639995,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:39.995",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180901,1731552640004,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.004",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180902,1731552640013,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.013",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180903,1731552640022,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.022",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180904,1731552640031,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.031",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180905,1731552640041,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.041",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180906,1731552640050,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.050",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180907,1731552640059,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.059",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180908,1731552640069,"fUSD",-250.0,0.0001,2,"2024-11-14T02:50:40.069",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180909,1731552640078,"fUSD",-55691.00519144,0.0001,2,"2024-11-14T02:50:40.078",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180910,1731552640088,"fUSD",-1000.0,0.0001,2,"2024-11-14T02:50:40.088",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180911,1731552640097,"fUSD",-463.3,0.0001,2,"2024-11-14T02:50:40.097",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180912,1731552640107,"fUSD",-150.4493739,0.0001,2,"2024-11-14T02:50:40.107",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180913,1731552640116,"fUSD",-242.0,0.0001,2,"2024-11-14T02:50:40.116",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180914,1731552640125,"fUSD",-31025.06964681,0.0001,2,"2024-11-14T02:50:40.125",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180915,1731552640136,"fUSD",-804.19493044,0.0001,2,"2024-11-14T02:50:40.136",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180916,1731552642783,"fUSD",-4099.09560986,0.0001,2,"2024-11-14T02:50:42.783",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180917,1731552643027,"fUSD",-6659.69759241,0.0001,2,"2024-11-14T02:50:43.027",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180922,1731552645831,"fUSD",-1736.984905,0.0001,2,"2024-11-14T02:50:45.831",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180923,1731552645843,"fUSD",-4004.87094693,0.0001,2,"2024-11-14T02:50:45.843",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180924,1731552645855,"fUSD",-333.23201968,0.0001,2,"2024-11-14T02:50:45.855",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180925,1731552646036,"fUSD",-2192.1224385,0.0001,2,"2024-11-14T02:50:46.036",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180926,1731552646048,"fUSD",-2905.5331124,0.0001,2,"2024-11-14T02:50:46.048",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180927,1731552646059,"fUSD",-3329.47780248,0.0001,2,"2024-11-14T02:50:46.059",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180929,1731552656272,"fUSD",161.703,0.0002619,60,"2024-11-14T02:50:56.272",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180930,1731552677363,"fUSD",800.0,0.00026877,120,"2024-11-14T02:51:17.363",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180931,1731552698305,"fUSD",838.53056972,0.00027,60,"2024-11-14T02:51:38.305",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180932,1731552801297,"fUSD",500.0,0.00025276,120,"2024-11-14T02:53:21.297",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180933,1731552804836,"fUSD",202.535695,0.00025276,120,"2024-11-14T02:53:24.836",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180934,1731552816200,"fUSD",58084.58424025,0.00027,60,"2024-11-14T02:53:36.200",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180936,1731552842131,"fUSD",151.98,0.00016658,30,"2024-11-14T02:54:02.131",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180937,1731552948476,"fUSD",3587.62,0.00027,60,"2024-11-14T02:55:48.476",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180938,1731552995875,"fUSD",7197.84181759,0.00027,60,"2024-11-14T02:56:35.875",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180939,1731553016786,"fUSD",946.10307708,0.00027,60,"2024-11-14T02:56:56.786",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180940,1731553228510,"fUSD",1000.0,0.00027,60,"2024-11-14T03:00:28.510",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180941,1731553233738,"fUSD",1000.0,0.00027,60,"2024-11-14T03:00:33.738",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180942,1731553237481,"fUSD",1000.0,0.00027,60,"2024-11-14T03:00:37.481",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180943,1731553247106,"fUSD",610.0,0.00027,60,"2024-11-14T03:00:47.106",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180944,1731553401721,"fUSD",500.0,0.00024932,120,"2024-11-14T03:03:21.721",0.00035405,63.8,0.9827091933708256,2351526765.627132]
[342180946,1731553525058,"fUSD",151.98,0.00016658,30,"2024-11-14T03:05:25.058",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180949,1731553831993,"fUSD",-811.67928063,7.825e-05,2,"2024-11-14T03:10:31.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180950,1731553832242,"fUSD",-3179.51067861,7.825e-05,2,"2024-11-14T03:10:32.242",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180951,1731553832253,"fUSD",-1616.18669621,7.825e-05,2,"2024-11-14T03:10:32.253",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180952,1731553832265,"fUSD",-18013.96895148,7.825e-05,2,"2024-11-14T03:10:32.265",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180953,1731553832276,"fUSD",-6543.410145,7.825e-05,2,"2024-11-14T03:10:32.276",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180980,1731553838055,"fUSD",-1469.24424807,7.825e-05,2,"2024-11-14T03:10:38.055",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180981,1731553838065,"fUSD",-1460.88,8.219e-05,2,"2024-11-14T03:10:38.065",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180982,1731553838075,"fUSD",-336.64,8.891e-05,2,"2024-11-14T03:10:38.075",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180983,1731553838085,"fUSD",-250.0,8.928e-05,2,"2024-11-14T03:10:38.085",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180984,1731553838097,"fUSD",-150.0,8.998e-05,2,"2024-11-14T03:10:38.097",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180985,1731553838107,"fUSD",-8489.13653753,8.999e-05,2,"2024-11-14T03:10:38.107",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180986,1731553838119,"fUSD",-2537.92305797,8.999e-05,2,"2024-11-14T03:10:38.119",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180987,1731553838130,"fUSD",-933.5483045,8.999e-05,2,"2024-11-14T03:10:38.130",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180988,1731553838139,"fUSD",-335.01581167,8.999e-05,2,"2024-11-14T03:10:38.139",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180989,1731553838151,"fUSD",-2164.98418833,8.999e-05,2,"2024-11-14T03:10:38.151",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180990,1731553838160,"fUSD",-500.0,9.073e-05,2,"2024-11-14T03:10:38.160",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180991,1731553838169,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.169",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180992,1731553838179,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.179",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180993,1731553838188,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.188",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180994,1731553838197,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.197",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180995,1731553838206,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.206",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180996,1731553838215,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.215",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180997,1731553838225,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.225",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180998,1731553838234,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.234",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342180999,1731553838243,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.243",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181000,1731553838252,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.252",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181001,1731553838264,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.264",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181002,1731553838273,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.273",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181003,1731553838282,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.282",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181004,1731553838294,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.294",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181005,1731553838305,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.305",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181006,1731553838315,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.315",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181007,1731553838324,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.324",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181008,1731553838334,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.334",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181010,1731553838345,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.345",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181011,1731553838354,"fUSD",-5000.0,9.098e-05,2,"2024-11-14T03:10:38.354",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181012,1731553838364,"fUSD",-2772.41455499,9.098e-05,2,"2024-11-14T03:10:38.364",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181013,1731553838373,"fUSD",-1858.22,9.099e-05,2,"2024-11-14T03:10:38.373",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181014,1731553838383,"fUSD",-500.0,9.099e-05,2,"2024-11-14T03:10:38.383",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181015,1731553838393,"fUSD",-100000.0,9.099e-05,2,"2024-11-14T03:10:38.393",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181016,1731553838403,"fUSD",-583062.4998,9.099e-05,2,"2024-11-14T03:10:38.403",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181017,1731553838412,"fUSD",-166.39,9.113e-05,2,"2024-11-14T03:10:38.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181018,1731553838421,"fUSD",-6555.57,9.142e-05,2,"2024-11-14T03:10:38.421",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181019,1731553838431,"fUSD",-200.0,9.165e-05,2,"2024-11-14T03:10:38.431",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181020,1731553838440,"fUSD",-250.0,9.195e-05,2,"2024-11-14T03:10:38.440",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181021,1731553838450,"fUSD",-1000.0,9.305e-05,2,"2024-11-14T03:10:38.450",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181022,1731553838460,"fUSD",-197.88,9.324e-05,2,"2024-11-14T03:10:38.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181023,1731553838469,"fUSD",-432.63,9.33e-05,2,"2024-11-14T03:10:38.469",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181024,1731553838480,"fUSD",-23900.0,9.346e-05,2,"2024-11-14T03:10:38.480",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181025,1731553838491,"fUSD",-428.74,9.478e-05,2,"2024-11-14T03:10:38.491",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181026,1731553838500,"fUSD",-1004.0,9.6e-05,2,"2024-11-14T03:10:38.500",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181027,1731553838510,"fUSD",-3078.44,9.67e-05,2,"2024-11-14T03:10:38.510",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181028,1731553838520,"fUSD",-999.99,9.67e-05,2,"2024-11-14T03:10:38.520",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181029,1731553838529,"fUSD",-3823.55,9.67e-05,2,"2024-11-14T03:10:38.529",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181030,1731553838538,"fUSD",-167.43,9.692e-05,2,"2024-11-14T03:10:38.538",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181031,1731553838548,"fUSD",-255.0,9.898e-05,2,"2024-11-14T03:10:38.548",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181032,1731553838557,"fUSD",-200.0,9.9e-05,2,"2024-11-14T03:10:38.557",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181033,1731553838566,"fUSD",-2818.4835,9.9e-05,2,"2024-11-14T03:10:38.566",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181034,1731553838576,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T03:10:38.576",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181035,1731553838585,"fUSD",-150.13,9.977e-05,2,"2024-11-14T03:10:38.585",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181036,1731553838596,"fUSD",-166.5610167,9.993e-05,2,"2024-11-14T03:10:38.596",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181037,1731553838606,"fUSD",-1094.233517,9.993e-05,2,"2024-11-14T03:10:38.606",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181038,1731553838615,"fUSD",-195.5949958,9.993e-05,2,"2024-11-14T03:10:38.615",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181039,1731553838624,"fUSD",-832.805084,9.993e-05,2,"2024-11-14T03:10:38.624",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181040,1731553838633,"fUSD",-383.6725725,9.993e-05,2,"2024-11-14T03:10:38.633",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181041,1731553838642,"fUSD",-450.9788645,9.993e-05,2,"2024-11-14T03:10:38.642",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181042,1731553838651,"fUSD",-35141661.04089518,0.0001,2,"2024-11-14T03:10:38.651",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181043,1731553838670,"fUSD",-2581.87713888,0.0001,2,"2024-11-14T03:10:38.670",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181045,1731553841307,"fUSD",-987.0319332,0.0001,2,"2024-11-14T03:10:41.307",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181046,1731553841319,"fUSD",-498.0387929,0.0001,2,"2024-11-14T03:10:41.319",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181047,1731553841385,"fUSD",-4037.87726465,0.0001,2,"2024-11-14T03:10:41.385",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181048,1731553841397,"fUSD",-1802.0495176,0.0001,2,"2024-11-14T03:10:41.397",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181049,1731553843251,"fUSD",-2757.86023564,0.0001,2,"2024-11-14T03:10:43.251",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181054,1731553845949,"fUSD",-17605.49921877,0.0001,2,"2024-11-14T03:10:45.949",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181125,1731553895874,"fUSD",6917.0,0.0002699,60,"2024-11-14T03:11:35.874",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181127,1731554108225,"fUSD",3195197.37151657,0.00027,60,"2024-11-14T03:15:08.225",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181128,1731554122980,"fUSD",3700000.0,0.00025,120,"2024-11-14T03:15:22.980",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181129,1731554268644,"fUSD",151.98,0.00016658,30,"2024-11-14T03:17:48.644",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181164,1731555033776,"fUSD",-300.0,8.218e-05,2,"2024-11-14T03:30:33.776",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181165,1731555033787,"fUSD",-150.0,8.218e-05,2,"2024-11-14T03:30:33.787",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181166,1731555033799,"fUSD",-154.32337629,8.219e-05,2,"2024-11-14T03:30:33.799",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181167,1731555033832,"fUSD",-4262.86975816,8.219e-05,2,"2024-11-14T03:30:33.832",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181168,1731555033844,"fUSD",-1387.83,8.219e-05,2,"2024-11-14T03:30:33.844",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181169,1731555033855,"fUSD",-115148.767471,8.219e-05,2,"2024-11-14T03:30:33.855",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181170,1731555033866,"fUSD",-168.32,8.819e-05,2,"2024-11-14T03:30:33.866",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181171,1731555033877,"fUSD",-158.31,8.868e-05,2,"2024-11-14T03:30:33.877",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181172,1731555033889,"fUSD",-2500.0,8.899e-05,2,"2024-11-14T03:30:33.889",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181173,1731555033899,"fUSD",-1239.59730046,8.998e-05,2,"2024-11-14T03:30:33.899",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181174,1731555033910,"fUSD",-245000.0,8.999e-05,2,"2024-11-14T03:30:33.910",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181175,1731555033922,"fUSD",-1209.23904894,9e-05,2,"2024-11-14T03:30:33.922",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181176,1731555033933,"fUSD",-420.0,9.04e-05,2,"2024-11-14T03:30:33.933",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181177,1731555033944,"fUSD",-255.0,9.04e-05,2,"2024-11-14T03:30:33.944",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181178,1731555033955,"fUSD",-1000.0,9.055e-05,2,"2024-11-14T03:30:33.955",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181179,1731555033967,"fUSD",-250.0,9.062e-05,2,"2024-11-14T03:30:33.967",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181180,1731555033979,"fUSD",-4668.59703571,9.079e-05,2,"2024-11-14T03:30:33.979",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181181,1731555033993,"fUSD",-613.77,9.079e-05,2,"2024-11-14T03:30:33.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181182,1731555034862,"fUSD",-11004.53444641,9.079e-05,2,"2024-11-14T03:30:34.862",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181183,1731555034875,"fUSD",-7613.09851788,9.079e-05,2,"2024-11-14T03:30:34.875",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181184,1731555034885,"fUSD",-200.0,9.108e-05,2,"2024-11-14T03:30:34.885",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181185,1731555034896,"fUSD",-166.41,9.229e-05,2,"2024-11-14T03:30:34.896",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181186,1731555034907,"fUSD",-250.0,9.252e-05,2,"2024-11-14T03:30:34.907",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181187,1731555034917,"fUSD",-167.43,9.464e-05,2,"2024-11-14T03:30:34.917",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181188,1731555034928,"fUSD",-999.99,9.67e-05,2,"2024-11-14T03:30:34.928",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181195,1731555035811,"fUSD",-3078.44,9.67e-05,2,"2024-11-14T03:30:35.811",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181196,1731555035840,"fUSD",-3823.55,9.67e-05,2,"2024-11-14T03:30:35.840",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181197,1731555035881,"fUSD",-150.13,9.752e-05,2,"2024-11-14T03:30:35.881",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181198,1731555035912,"fUSD",-200.0,9.9e-05,2,"2024-11-14T03:30:35.912",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181199,1731555035924,"fUSD",-109193.66762378,9.9e-05,2,"2024-11-14T03:30:35.924",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181200,1731555035936,"fUSD",-143236.589855,9.9e-05,2,"2024-11-14T03:30:35.936",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181201,1731555035948,"fUSD",-1897.36364885,9.9e-05,2,"2024-11-14T03:30:35.948",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181202,1731555035995,"fUSD",-398.2,9.9e-05,2,"2024-11-14T03:30:35.995",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181203,1731555036007,"fUSD",-8332.049264,9.9e-05,2,"2024-11-14T03:30:36.007",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181204,1731555036058,"fUSD",-1396.50221221,9.9e-05,2,"2024-11-14T03:30:36.058",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181205,1731555038142,"fUSD",-800.0,9.9e-05,2,"2024-11-14T03:30:38.142",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181206,1731555038155,"fUSD",-1264.43557993,9.9e-05,2,"2024-11-14T03:30:38.155",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181207,1731555038296,"fUSD",-2927.12184367,9.9e-05,2,"2024-11-14T03:30:38.296",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181208,1731555038308,"fUSD",-651.52929213,9.9e-05,2,"2024-11-14T03:30:38.308",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181209,1731555038320,"fUSD",-1001.48365479,9.9e-05,2,"2024-11-14T03:30:38.320",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181210,1731555038333,"fUSD",-341.38082856,9.9e-05,2,"2024-11-14T03:30:38.333",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181211,1731555038345,"fUSD",-311622.17599708,9.9e-05,2,"2024-11-14T03:30:38.345",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181212,1731555038355,"fUSD",-2818.4835,9.9e-05,2,"2024-11-14T03:30:38.355",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181213,1731555038364,"fUSD",-500.0,9.9e-05,2,"2024-11-14T03:30:38.364",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181214,1731555038376,"fUSD",-100000.0,9.9e-05,2,"2024-11-14T03:30:38.376",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181215,1731555038387,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T03:30:38.387",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181216,1731555038396,"fUSD",-587.0,9.944e-05,2,"2024-11-14T03:30:38.396",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181217,1731555038405,"fUSD",-158.31,9.977e-05,2,"2024-11-14T03:30:38.405",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181218,1731555038415,"fUSD",-641.69,9.984e-05,2,"2024-11-14T03:30:38.415",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181219,1731555038425,"fUSD",-832.8050835,9.992e-05,2,"2024-11-14T03:30:38.425",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181220,1731555038435,"fUSD",-177.0299995,9.992e-05,2,"2024-11-14T03:30:38.435",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181221,1731555038444,"fUSD",-339.9572755,9.992e-05,2,"2024-11-14T03:30:38.444",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181222,1731555038453,"fUSD",-182.3722529,9.992e-05,2,"2024-11-14T03:30:38.453",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181223,1731555038463,"fUSD",-616.8255431,9.992e-05,2,"2024-11-14T03:30:38.463",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181224,1731555038472,"fUSD",-166.5610172,9.992e-05,2,"2024-11-14T03:30:38.472",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181225,1731555038482,"fUSD",-198.4211245,9.993e-05,2,"2024-11-14T03:30:38.482",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181226,1731555038491,"fUSD",-219.8122494,9.993e-05,2,"2024-11-14T03:30:38.491",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181227,1731555038500,"fUSD",-381.0354463,9.993e-05,2,"2024-11-14T03:30:38.500",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181228,1731555038510,"fUSD",-422.1136171,9.993e-05,2,"2024-11-14T03:30:38.510",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181229,1731555038519,"fUSD",-182.3722529,9.993e-05,2,"2024-11-14T03:30:38.519",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181230,1731555038528,"fUSD",-182.3722529,9.993e-05,2,"2024-11-14T03:30:38.528",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181231,1731555038538,"fUSD",-695.5969317,9.993e-05,2,"2024-11-14T03:30:38.538",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181232,1731555038548,"fUSD",-774.3683204,9.993e-05,2,"2024-11-14T03:30:38.548",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181233,1731555038558,"fUSD",-7176.07018319,9.999e-05,2,"2024-11-14T03:30:38.558",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181234,1731555038567,"fUSD",-870.39949208,9.999e-05,2,"2024-11-14T03:30:38.567",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181235,1731555038580,"fUSD",-503.0,0.0001,2,"2024-11-14T03:30:38.580",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181236,1731555038590,"fUSD",-34862022.56790645,0.0001,2,"2024-11-14T03:30:38.590",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181240,1731555040010,"fUSD",-321.41746848,8.899e-05,2,"2024-11-14T03:30:40.010",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181247,1731555043316,"fUSD",-2636.60733152,8.899e-05,2,"2024-11-14T03:30:43.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181248,1731555043325,"fUSD",-46196.96627147,8.899e-05,2,"2024-11-14T03:30:43.325",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181249,1731555043336,"fUSD",-931.62294016,8.899e-05,2,"2024-11-14T03:30:43.336",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181433,1731555046205,"fUSD",-6398.80000006,8.899e-05,2,"2024-11-14T03:30:46.205",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181446,1731555603917,"fUSD",3904.0,0.0002161,120,"2024-11-14T03:40:03.917",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181458,1731555948599,"fUSD",-1360.63,8.219e-05,2,"2024-11-14T03:45:48.599",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181459,1731555948622,"fUSD",-444.77588666,8.623e-05,2,"2024-11-14T03:45:48.622",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181460,1731555948647,"fUSD",-168.32,8.623e-05,2,"2024-11-14T03:45:48.647",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181461,1731555949038,"fUSD",-6578.0,8.635e-05,2,"2024-11-14T03:45:49.038",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181462,1731555949060,"fUSD",-176.93880685,8.721e-05,2,"2024-11-14T03:45:49.060",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181463,1731555949083,"fUSD",-1277.654,8.721e-05,2,"2024-11-14T03:45:49.083",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181464,1731555949109,"fUSD",-35965.76187539,8.789e-05,2,"2024-11-14T03:45:49.109",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181465,1731555949132,"fUSD",-150.0,8.798e-05,2,"2024-11-14T03:45:49.132",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181466,1731555952787,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:52.787",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181467,1731555953067,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.067",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181468,1731555953251,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.251",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181469,1731555953418,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.418",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181470,1731555953572,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.572",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181471,1731555953744,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.744",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181472,1731555953920,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:53.920",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181473,1731555954075,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:54.075",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181474,1731555954253,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:54.253",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181475,1731555954412,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:54.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181476,1731555954570,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:54.570",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181477,1731555954741,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:54.741",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181478,1731555954922,"fUSD",-58.22,8.799e-05,2,"2024-11-14T03:45:54.922",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181479,1731555954944,"fUSD",-91.78,8.799e-05,2,"2024-11-14T03:45:54.944",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181480,1731555955083,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:55.083",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181481,1731555955250,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:55.250",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181482,1731555955410,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:55.410",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181483,1731555955569,"fUSD",-57.3116,8.799e-05,2,"2024-11-14T03:45:55.569",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181484,1731555955594,"fUSD",-92.6884,8.799e-05,2,"2024-11-14T03:45:55.594",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181485,1731555957425,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.425",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181486,1731555957460,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181487,1731555957485,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.485",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181488,1731555957514,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.514",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181489,1731555957562,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.562",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181490,1731555957595,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.595",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181491,1731555957626,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.626",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181492,1731555957662,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.662",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181493,1731555957690,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.690",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181494,1731555957722,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.722",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181495,1731555957760,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.760",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181496,1731555957808,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.808",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181497,1731555957847,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:45:57.847",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181498,1731555960185,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:00.185",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181499,1731555960407,"fUSD",-229.29211911,8.799e-05,2,"2024-11-14T03:46:00.407",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181500,1731555963785,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:03.785",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181501,1731555964093,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:04.093",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181502,1731555964247,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:04.247",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181503,1731555964393,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:04.393",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181504,1731555964547,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:04.547",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181505,1731555964710,"fUSD",-218.77570066,8.799e-05,2,"2024-11-14T03:46:04.710",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181506,1731555964872,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:04.872",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181507,1731555965024,"fUSD",-150.0,8.799e-05,2,"2024-11-14T03:46:05.024",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181508,1731556070924,"fUSD",2500.0,8.798e-05,2,"2024-11-14T03:47:50.924",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181509,1731556082435,"fUSD",150.0,8.798e-05,2,"2024-11-14T03:48:02.435",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181510,1731556087948,"fUSD",1279.0,8.722e-05,2,"2024-11-14T03:48:07.948",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181511,1731556096416,"fUSD",300.0,8.798e-05,2,"2024-11-14T03:48:16.416",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181512,1731556102309,"fUSD",648.4194311,8.699e-05,2,"2024-11-14T03:48:22.309",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181519,1731556232301,"fUSD",-300.0,8.698e-05,2,"2024-11-14T03:50:32.301",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181521,1731556232316,"fUSD",-26341.0967689,8.699e-05,2,"2024-11-14T03:50:32.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181522,1731556232328,"fUSD",-90804.68085488,8.699e-05,2,"2024-11-14T03:50:32.328",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181526,1731556232349,"fUSD",-143236.589855,8.699e-05,2,"2024-11-14T03:50:32.349",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181669,1731556239879,"fUSD",-10729.9312,8.699e-05,2,"2024-11-14T03:50:39.879",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181671,1731556239893,"fUSD",-2178.51267961,8.699e-05,2,"2024-11-14T03:50:39.893",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181679,1731556239955,"fUSD",-4222.96911794,8.699e-05,2,"2024-11-14T03:50:39.955",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181681,1731556239967,"fUSD",-511.523761,8.699e-05,2,"2024-11-14T03:50:39.967",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181683,1731556239983,"fUSD",-7238.11229426,8.699e-05,2,"2024-11-14T03:50:39.983",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181685,1731556239994,"fUSD",-3125.94448,8.699e-05,2,"2024-11-14T03:50:39.994",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181688,1731556240006,"fUSD",-1183.09863459,8.699e-05,2,"2024-11-14T03:50:40.006",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181690,1731556240017,"fUSD",-535967.81524972,8.699e-05,2,"2024-11-14T03:50:40.017",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181692,1731556240027,"fUSD",-24635.15348023,8.799e-05,2,"2024-11-14T03:50:40.027",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181694,1731556240037,"fUSD",-3565.333,8.799e-05,2,"2024-11-14T03:50:40.037",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181696,1731556240047,"fUSD",-9881.0106,8.799e-05,2,"2024-11-14T03:50:40.047",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181698,1731556240057,"fUSD",-23841.8511,8.799e-05,2,"2024-11-14T03:50:40.057",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181700,1731556240066,"fUSD",-5255.9355,8.799e-05,2,"2024-11-14T03:50:40.066",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181702,1731556240076,"fUSD",-23900.0,8.854e-05,2,"2024-11-14T03:50:40.076",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181704,1731556240088,"fUSD",-165.12277081,8.873e-05,2,"2024-11-14T03:50:40.088",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181706,1731556240104,"fUSD",-500.0,8.873e-05,2,"2024-11-14T03:50:40.104",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181708,1731556240114,"fUSD",-330.00806718,8.873e-05,2,"2024-11-14T03:50:40.114",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181710,1731556240123,"fUSD",-160.49626658,8.873e-05,2,"2024-11-14T03:50:40.123",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181712,1731556240133,"fUSD",-503.59961526,8.873e-05,2,"2024-11-14T03:50:40.133",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181714,1731556240143,"fUSD",-503.83200678,8.873e-05,2,"2024-11-14T03:50:40.143",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181716,1731556240153,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.153",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181718,1731556240163,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.163",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181720,1731556240174,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.174",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181722,1731556240184,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.184",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181724,1731556240194,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.194",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181726,1731556240204,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.204",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181728,1731556240214,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.214",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181730,1731556240223,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.223",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181732,1731556240233,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.233",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181734,1731556240243,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.243",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181736,1731556240254,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.254",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181738,1731556240264,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.264",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181740,1731556240274,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.274",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181742,1731556240284,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.284",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181744,1731556240293,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.293",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181746,1731556240308,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.308",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181748,1731556240327,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.327",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181750,1731556240350,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.350",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181752,1731556240371,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.371",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181754,1731556240392,"fUSD",-5000.0,8.898e-05,2,"2024-11-14T03:50:40.392",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181756,1731556240402,"fUSD",-2772.41455499,8.898e-05,2,"2024-11-14T03:50:40.402",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181758,1731556240412,"fUSD",-46472.61078831,8.899e-05,2,"2024-11-14T03:50:40.412",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181760,1731556240421,"fUSD",-583062.4998,8.899e-05,2,"2024-11-14T03:50:40.421",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181762,1731556240430,"fUSD",-2818.4835,8.899e-05,2,"2024-11-14T03:50:40.430",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181764,1731556240440,"fUSD",-500.0,8.899e-05,2,"2024-11-14T03:50:40.440",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181766,1731556240451,"fUSD",-250.0,8.9e-05,2,"2024-11-14T03:50:40.451",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181767,1731556240460,"fUSD",-166.39,8.918e-05,2,"2024-11-14T03:50:40.460",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181769,1731556240470,"fUSD",-1000.0,8.997e-05,2,"2024-11-14T03:50:40.470",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181771,1731556240480,"fUSD",-191.66,9.019e-05,2,"2024-11-14T03:50:40.480",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181773,1731556240489,"fUSD",-1816.32,9.053e-05,2,"2024-11-14T03:50:40.489",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181775,1731556240498,"fUSD",-250.0,9.14e-05,2,"2024-11-14T03:50:40.498",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181777,1731556240508,"fUSD",-150.0,9.178e-05,2,"2024-11-14T03:50:40.508",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181779,1731556240518,"fUSD",-500.0,9.421e-05,2,"2024-11-14T03:50:40.518",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181781,1731556240527,"fUSD",-6555.57,9.467e-05,2,"2024-11-14T03:50:40.527",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181783,1731556240536,"fUSD",-428.74,9.478e-05,2,"2024-11-14T03:50:40.536",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181785,1731556240545,"fUSD",-420.0,9.568e-05,2,"2024-11-14T03:50:40.545",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181787,1731556240554,"fUSD",-1004.0,9.6e-05,2,"2024-11-14T03:50:40.554",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181789,1731556240564,"fUSD",-200.0,9.9e-05,2,"2024-11-14T03:50:40.564",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181791,1731556240574,"fUSD",-89352.11970034,9.91e-05,2,"2024-11-14T03:50:40.574",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181793,1731556240584,"fUSD",-477.1611923,9.992e-05,2,"2024-11-14T03:50:40.584",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181795,1731556240593,"fUSD",-246.4702368,9.992e-05,2,"2024-11-14T03:50:40.593",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181797,1731556240602,"fUSD",-358.1306688,9.992e-05,2,"2024-11-14T03:50:40.602",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181799,1731556240612,"fUSD",-166.5610167,9.993e-05,2,"2024-11-14T03:50:40.612",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181801,1731556240621,"fUSD",-577.7818665,9.993e-05,2,"2024-11-14T03:50:40.621",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181803,1731556240631,"fUSD",-678.4025406,9.993e-05,2,"2024-11-14T03:50:40.631",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181805,1731556240640,"fUSD",-779.0232148,9.993e-05,2,"2024-11-14T03:50:40.640",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181807,1731556240649,"fUSD",-301.2550337,9.993e-05,2,"2024-11-14T03:50:40.649",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181809,1731556240659,"fUSD",-356.0398306,9.993e-05,2,"2024-11-14T03:50:40.659",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181811,1731556240668,"fUSD",-410.8246274,9.993e-05,2,"2024-11-14T03:50:40.668",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181813,1731556240677,"fUSD",-437.7350714,9.993e-05,2,"2024-11-14T03:50:40.677",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181815,1731556240686,"fUSD",-517.339474,9.993e-05,2,"2024-11-14T03:50:40.686",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181817,1731556240695,"fUSD",-596.9438765,9.993e-05,2,"2024-11-14T03:50:40.695",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181819,1731556240704,"fUSD",-7176.07018319,9.999e-05,2,"2024-11-14T03:50:40.704",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181821,1731556240714,"fUSD",-34502070.53415551,0.0001,2,"2024-11-14T03:50:40.714",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181824,1731556241088,"fUSD",-5920.25158562,0.0001,2,"2024-11-14T03:50:41.088",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181825,1731556241139,"fUSD",-3660.68358044,0.0001,2,"2024-11-14T03:50:41.139",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181826,1731556241150,"fUSD",-3511.01877038,0.0001,2,"2024-11-14T03:50:41.150",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181827,1731556241161,"fUSD",-3575.75337845,0.0001,2,"2024-11-14T03:50:41.161",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181828,1731556241172,"fUSD",-916.10504808,0.0001,2,"2024-11-14T03:50:41.172",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181829,1731556241183,"fUSD",-3473.97080918,0.0001,2,"2024-11-14T03:50:41.183",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181830,1731556241348,"fUSD",-428.122495,0.0001,2,"2024-11-14T03:50:41.348",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181831,1731556241360,"fUSD",-4158.49282427,0.0001,2,"2024-11-14T03:50:41.360",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181832,1731556241404,"fUSD",-9738.22283955,0.0001,2,"2024-11-14T03:50:41.404",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181833,1731556241415,"fUSD",-746.82266818,0.0001,2,"2024-11-14T03:50:41.415",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181834,1731556241427,"fUSD",-3760.31629213,0.0001,2,"2024-11-14T03:50:41.427",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181835,1731556241545,"fUSD",-2226.53711875,0.0001,2,"2024-11-14T03:50:41.545",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181836,1731556241556,"fUSD",-699.81412927,0.0001,2,"2024-11-14T03:50:41.556",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181837,1731556243960,"fUSD",-167.0,9.102e-05,2,"2024-11-14T03:50:43.960",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181838,1731556243970,"fUSD",-445.5,0.0001,2,"2024-11-14T03:50:43.970",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181839,1731556243982,"fUSD",-4230.89632567,0.0001,2,"2024-11-14T03:50:43.982",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181840,1731556243993,"fUSD",-6119.90202998,0.0001,2,"2024-11-14T03:50:43.993",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181841,1731556244279,"fUSD",-48932.96604778,0.0001,2,"2024-11-14T03:50:44.279",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181842,1731556244291,"fUSD",-9707.51156652,0.0001,2,"2024-11-14T03:50:44.291",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181844,1731556244304,"fUSD",-2601.26624056,0.0001,2,"2024-11-14T03:50:44.304",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181846,1731556244315,"fUSD",-17057.08035888,0.0001,2,"2024-11-14T03:50:44.315",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181848,1731556246384,"fUSD",-1349.18168996,0.0001,2,"2024-11-14T03:50:46.384",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181850,1731556246396,"fUSD",-10867.92922377,0.0001,2,"2024-11-14T03:50:46.396",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181851,1731556276346,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:51:16.346",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181852,1731556277316,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:51:17.316",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181853,1731556278078,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:51:18.078",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181854,1731556350482,"fUSD",-50.0,8.599e-05,2,"2024-11-14T03:52:30.482",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181855,1731556350506,"fUSD",-100.0,8.599e-05,2,"2024-11-14T03:52:30.506",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181856,1731556350818,"fUSD",-4829.0,8.599e-05,2,"2024-11-14T03:52:30.818",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181857,1731556351414,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:31.414",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181858,1731556352259,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:32.259",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181859,1731556353945,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:33.945",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181860,1731556355411,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:35.411",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181861,1731556356687,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:36.687",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181862,1731556357476,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:37.476",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181863,1731556359268,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:39.268",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181864,1731556361026,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:41.026",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181865,1731556362219,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:42.219",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181866,1731556363285,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:43.285",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181867,1731556364532,"fUSD",-150.0,8.599e-05,2,"2024-11-14T03:52:44.532",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181868,1731556510890,"fUSD",1000.74185167,0.0002161,90,"2024-11-14T03:55:10.890",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181869,1731556593323,"fUSD",193.88,0.00016658,30,"2024-11-14T03:56:33.323",0.00035405,63.88,0.9826425682608567,2352495100.2416735]
[342181874,1731557250109,"fUSD",-200.0,7.92e-05,2,"2024-11-14T04:07:30.109",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181875,1731557250133,"fUSD",-158.32,7.92e-05,2,"2024-11-14T04:07:30.133",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181876,1731557250154,"fUSD",-441.68,7.92e-05,2,"2024-11-14T04:07:30.154",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181877,1731557251706,"fUSD",-150.37416991,7.92e-05,2,"2024-11-14T04:07:31.706",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181878,1731557251727,"fUSD",-649.62583009,7.95e-05,2,"2024-11-14T04:07:31.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181879,1731557253158,"fUSD",-800.0,7.95e-05,2,"2024-11-14T04:07:33.158",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181881,1731557254667,"fUSD",-800.0,7.95e-05,2,"2024-11-14T04:07:34.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181882,1731557256278,"fUSD",-800.0,7.95e-05,2,"2024-11-14T04:07:36.278",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181885,1731557347813,"fUSD",193.88,0.00016658,30,"2024-11-14T04:09:07.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181888,1731557410772,"fUSD",150.0,6.321e-05,2,"2024-11-14T04:10:10.772",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181889,1731557410796,"fUSD",9.98,6.321e-05,2,"2024-11-14T04:10:10.796",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181956,1731557433903,"fUSD",-388.76,7.92e-05,3,"2024-11-14T04:10:33.903",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181957,1731557433914,"fUSD",-151.91,7.939e-05,2,"2024-11-14T04:10:33.914",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181958,1731557433923,"fUSD",-300.0,7.949e-05,2,"2024-11-14T04:10:33.923",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181959,1731557433933,"fUSD",-17.52488814,7.95e-05,2,"2024-11-14T04:10:33.933",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181960,1731557433945,"fUSD",-6691.20643405,7.95e-05,2,"2024-11-14T04:10:33.945",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181961,1731557433957,"fUSD",-311.44815681,7.95e-05,2,"2024-11-14T04:10:33.957",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181962,1731557433973,"fUSD",-13830.19469091,7.95e-05,2,"2024-11-14T04:10:33.973",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181963,1731557433983,"fUSD",-6555.57,7.983e-05,2,"2024-11-14T04:10:33.983",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181964,1731557433993,"fUSD",-1469.35,8.219e-05,2,"2024-11-14T04:10:33.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181965,1731557434003,"fUSD",-1000.0,8.219e-05,2,"2024-11-14T04:10:34.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181966,1731557434013,"fUSD",-251.54,8.219e-05,2,"2024-11-14T04:10:34.013",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181967,1731557434024,"fUSD",-166.39,8.219e-05,2,"2024-11-14T04:10:34.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181968,1731557434034,"fUSD",-250.0,8.255e-05,2,"2024-11-14T04:10:34.034",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181969,1731557434050,"fUSD",-250.0,8.256e-05,2,"2024-11-14T04:10:34.050",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181970,1731557434060,"fUSD",-1061.32,8.427e-05,2,"2024-11-14T04:10:34.060",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181971,1731557434070,"fUSD",-502.28764458,8.573e-05,2,"2024-11-14T04:10:34.070",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181972,1731557434084,"fUSD",-503.64976074,8.573e-05,2,"2024-11-14T04:10:34.084",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181973,1731557434094,"fUSD",-165.12277081,8.573e-05,2,"2024-11-14T04:10:34.094",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181974,1731557434104,"fUSD",-500.0,8.573e-05,2,"2024-11-14T04:10:34.104",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181975,1731557434114,"fUSD",-503.59961526,8.573e-05,2,"2024-11-14T04:10:34.114",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181976,1731557434123,"fUSD",-160.49626658,8.573e-05,2,"2024-11-14T04:10:34.123",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181977,1731557434133,"fUSD",-500.0,8.573e-05,2,"2024-11-14T04:10:34.133",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181978,1731557434142,"fUSD",-167.43,8.579e-05,2,"2024-11-14T04:10:34.142",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181979,1731557434151,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.151",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181980,1731557434162,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.162",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181981,1731557434172,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.172",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181982,1731557434181,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.181",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181983,1731557434191,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.191",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181984,1731557434200,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.200",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181985,1731557434210,"fUSD",-3081.3839565,8.598e-05,2,"2024-11-14T04:10:34.210",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181986,1731557434222,"fUSD",-1918.6160435,8.598e-05,2,"2024-11-14T04:10:34.222",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181987,1731557434231,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.231",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181988,1731557434240,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.240",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181989,1731557434250,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.250",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181990,1731557434259,"fUSD",-3477.2839565,8.598e-05,2,"2024-11-14T04:10:34.259",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181991,1731557434271,"fUSD",-1522.7160435,8.598e-05,2,"2024-11-14T04:10:34.271",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181992,1731557434280,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.280",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181993,1731557434289,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.289",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181994,1731557434306,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.306",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181995,1731557434317,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.317",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181996,1731557434327,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.327",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181997,1731557434340,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.340",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181998,1731557434352,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.352",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342181999,1731557434362,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.362",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182000,1731557434371,"fUSD",-5000.0,8.598e-05,2,"2024-11-14T04:10:34.371",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182001,1731557434383,"fUSD",-2772.41455499,8.598e-05,2,"2024-11-14T04:10:34.383",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182002,1731557434394,"fUSD",-220832.07702388,8.599e-05,2,"2024-11-14T04:10:34.394",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182003,1731557434408,"fUSD",-3412.19158526,8.599e-05,2,"2024-11-14T04:10:34.408",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182004,1731557434421,"fUSD",-1632.09272918,8.599e-05,2,"2024-11-14T04:10:34.421",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182005,1731557434435,"fUSD",-8396.93851788,8.599e-05,2,"2024-11-14T04:10:34.435",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182006,1731557434461,"fUSD",-450.0,8.599e-05,2,"2024-11-14T04:10:34.461",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182008,1731557438311,"fUSD",-500.0,8.573e-05,2,"2024-11-14T04:10:38.311",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182009,1731557438321,"fUSD",-1756.65062015,8.599e-05,2,"2024-11-14T04:10:38.321",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182010,1731557438339,"fUSD",-340003.54932365,8.599e-05,2,"2024-11-14T04:10:38.339",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182011,1731557438348,"fUSD",-2818.4835,8.599e-05,2,"2024-11-14T04:10:38.348",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182012,1731557438358,"fUSD",-100000.0,8.599e-05,2,"2024-11-14T04:10:38.358",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182013,1731557438367,"fUSD",-500.0,8.599e-05,2,"2024-11-14T04:10:38.367",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182014,1731557438377,"fUSD",-420.0,8.744e-05,2,"2024-11-14T04:10:38.377",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182015,1731557438386,"fUSD",-1816.32,8.767e-05,2,"2024-11-14T04:10:38.386",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182016,1731557438396,"fUSD",-2066.52537061,8.789e-05,2,"2024-11-14T04:10:38.396",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182017,1731557438406,"fUSD",-165.35,8.916e-05,2,"2024-11-14T04:10:38.406",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182018,1731557438416,"fUSD",-392.48,8.972e-05,2,"2024-11-14T04:10:38.416",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182019,1731557438427,"fUSD",-392.48,8.974e-05,2,"2024-11-14T04:10:38.427",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182020,1731557438437,"fUSD",-392.48,8.977e-05,2,"2024-11-14T04:10:38.437",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182021,1731557438448,"fUSD",-392.48,8.979e-05,2,"2024-11-14T04:10:38.448",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182022,1731557438458,"fUSD",-392.48,8.981e-05,2,"2024-11-14T04:10:38.458",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182023,1731557438470,"fUSD",-392.48,8.984e-05,2,"2024-11-14T04:10:38.470",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182024,1731557438479,"fUSD",-392.48,8.986e-05,2,"2024-11-14T04:10:38.479",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182025,1731557438490,"fUSD",-392.48,8.988e-05,2,"2024-11-14T04:10:38.490",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182026,1731557438500,"fUSD",-392.48,8.991e-05,2,"2024-11-14T04:10:38.500",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182027,1731557438511,"fUSD",-392.48,8.993e-05,2,"2024-11-14T04:10:38.511",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182028,1731557438521,"fUSD",-392.48,8.996e-05,2,"2024-11-14T04:10:38.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182029,1731557438531,"fUSD",-392.48,8.998e-05,2,"2024-11-14T04:10:38.531",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182030,1731557438541,"fUSD",-400.0,9e-05,3,"2024-11-14T04:10:38.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182031,1731557438560,"fUSD",-392.48,9e-05,2,"2024-11-14T04:10:38.560",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182032,1731557438570,"fUSD",-392.48,9.003e-05,2,"2024-11-14T04:10:38.570",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182033,1731557438580,"fUSD",-392.48,9.005e-05,2,"2024-11-14T04:10:38.580",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182034,1731557438590,"fUSD",-392.48,9.007e-05,2,"2024-11-14T04:10:38.590",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182035,1731557438599,"fUSD",-392.48,9.01e-05,2,"2024-11-14T04:10:38.599",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182036,1731557438609,"fUSD",-392.48,9.012e-05,2,"2024-11-14T04:10:38.609",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182037,1731557438618,"fUSD",-392.48,9.014e-05,2,"2024-11-14T04:10:38.618",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182038,1731557438629,"fUSD",-392.48,9.017e-05,2,"2024-11-14T04:10:38.629",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182039,1731557438639,"fUSD",-800.0,9.1e-05,3,"2024-11-14T04:10:38.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182040,1731557438649,"fUSD",-317.49947987,9.121e-05,2,"2024-11-14T04:10:38.649",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182041,1731557438658,"fUSD",-345.22838632,9.121e-05,2,"2024-11-14T04:10:38.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182042,1731557438668,"fUSD",-1000.0,9.121e-05,2,"2024-11-14T04:10:38.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182043,1731557438678,"fUSD",-551.68,9.156e-05,2,"2024-11-14T04:10:38.678",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182044,1731557438688,"fUSD",-1200.0,9.2e-05,3,"2024-11-14T04:10:38.688",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182045,1731557438697,"fUSD",-1000.0,9.247e-05,2,"2024-11-14T04:10:38.697",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182046,1731557438707,"fUSD",-166.39,9.247e-05,2,"2024-11-14T04:10:38.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182047,1731557438717,"fUSD",-1600.0,9.3e-05,3,"2024-11-14T04:10:38.717",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182048,1731557438727,"fUSD",-2100.0,9.4e-05,3,"2024-11-14T04:10:38.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182049,1731557438736,"fUSD",-433.16,9.421e-05,2,"2024-11-14T04:10:38.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182050,1731557438745,"fUSD",-433.16,9.421e-05,2,"2024-11-14T04:10:38.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182051,1731557438755,"fUSD",-300.0,9.452e-05,2,"2024-11-14T04:10:38.755",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182052,1731557438764,"fUSD",-400.0,9.5e-05,3,"2024-11-14T04:10:38.764",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182053,1731557438773,"fUSD",-400.0,9.6e-05,3,"2024-11-14T04:10:38.773",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182054,1731557438782,"fUSD",-587.0,9.619e-05,2,"2024-11-14T04:10:38.782",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182055,1731557438791,"fUSD",-3823.55,9.67e-05,2,"2024-11-14T04:10:38.791",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182056,1731557438808,"fUSD",-999.99,9.67e-05,2,"2024-11-14T04:10:38.808",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182057,1731557438818,"fUSD",-400.0,9.7e-05,3,"2024-11-14T04:10:38.818",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182058,1731557438827,"fUSD",-5933.0,9.795e-05,2,"2024-11-14T04:10:38.827",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182059,1731557438837,"fUSD",-13639.0,9.795e-05,2,"2024-11-14T04:10:38.837",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182060,1731557438846,"fUSD",-1160.0,9.795e-05,2,"2024-11-14T04:10:38.846",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182061,1731557438856,"fUSD",-154.798,9.795e-05,2,"2024-11-14T04:10:38.856",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182062,1731557438866,"fUSD",-1096.411,9.795e-05,2,"2024-11-14T04:10:38.866",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182063,1731557438876,"fUSD",-400.0,9.8e-05,3,"2024-11-14T04:10:38.876",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182064,1731557438885,"fUSD",-158.32,9.9e-05,2,"2024-11-14T04:10:38.885",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182065,1731557438895,"fUSD",-200.0,9.9e-05,2,"2024-11-14T04:10:38.895",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182066,1731557438904,"fUSD",-1800.0,9.9e-05,2,"2024-11-14T04:10:38.904",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182067,1731557438914,"fUSD",-9881.0106,9.9e-05,2,"2024-11-14T04:10:38.914",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182068,1731557438923,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T04:10:38.923",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182069,1731557438934,"fUSD",-733.0,9.9e-05,3,"2024-11-14T04:10:38.934",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182070,1731557438943,"fUSD",-832.805084,9.993e-05,2,"2024-11-14T04:10:38.943",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182071,1731557438952,"fUSD",-167.43,9.995e-05,2,"2024-11-14T04:10:38.952",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182072,1731557438961,"fUSD",-39799.40728635,9.999e-05,2,"2024-11-14T04:10:38.961",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182073,1731557438971,"fUSD",-504.0,0.0001,2,"2024-11-14T04:10:38.971",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182074,1731557438981,"fUSD",-1845585.92796419,0.0001,2,"2024-11-14T04:10:38.981",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182075,1731557438990,"fUSD",-1000.0,0.0001,2,"2024-11-14T04:10:38.990",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182076,1731557439000,"fUSD",-33585328.64299401,0.0001,2,"2024-11-14T04:10:39.000",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182077,1731557439012,"fUSD",-343.33617133,0.0001,2,"2024-11-14T04:10:39.012",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182078,1731557439024,"fUSD",-12749.00050223,0.0001,2,"2024-11-14T04:10:39.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182079,1731557439062,"fUSD",-3347.85770196,0.0001,2,"2024-11-14T04:10:39.062",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182085,1731557440259,"fUSD",-365.31081444,9.988e-05,2,"2024-11-14T04:10:40.259",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182086,1731557440270,"fUSD",-1386.53853866,9.988e-05,2,"2024-11-14T04:10:40.270",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182087,1731557440280,"fUSD",-1635.0593962,9.993e-05,2,"2024-11-14T04:10:40.280",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182088,1731557440289,"fUSD",-1518.2694394,9.993e-05,2,"2024-11-14T04:10:40.289",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182089,1731557440302,"fUSD",-6301.9601206,0.0001,2,"2024-11-14T04:10:40.302",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182090,1731557440318,"fUSD",-3253.12967173,0.0001,2,"2024-11-14T04:10:40.318",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182091,1731557440373,"fUSD",-4309.9809842,0.0001,2,"2024-11-14T04:10:40.373",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182092,1731557440429,"fUSD",-2263.82,0.0001,2,"2024-11-14T04:10:40.429",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182098,1731557443290,"fUSD",-531.551399,8.178e-05,2,"2024-11-14T04:10:43.290",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182099,1731557443301,"fUSD",-362.32,9.178e-05,2,"2024-11-14T04:10:43.301",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182100,1731557443311,"fUSD",-668.21425535,0.0001,2,"2024-11-14T04:10:43.311",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182101,1731557443399,"fUSD",-40061.85676815,0.0001,2,"2024-11-14T04:10:43.399",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182102,1731557443412,"fUSD",-12816.5912366,0.0001,2,"2024-11-14T04:10:43.412",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182103,1731557443454,"fUSD",-2159.72123601,0.0001,2,"2024-11-14T04:10:43.454",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182104,1731557443465,"fUSD",-1602.21761288,0.0001,2,"2024-11-14T04:10:43.465",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182105,1731557443477,"fUSD",-47345.51775714,0.0001,2,"2024-11-14T04:10:43.477",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182106,1731557443562,"fUSD",-1950.8,0.0001,2,"2024-11-14T04:10:43.562",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182107,1731557443619,"fUSD",-1026.84924479,0.0001,2,"2024-11-14T04:10:43.619",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182108,1731557443631,"fUSD",-774.89963738,0.0001,2,"2024-11-14T04:10:43.631",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182109,1731557443674,"fUSD",-1242.42177945,0.0001,2,"2024-11-14T04:10:43.674",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182112,1731557446156,"fUSD",-13737.02976123,0.0001,2,"2024-11-14T04:10:46.156",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182118,1731557446212,"fUSD",-292.29160126,0.0001,2,"2024-11-14T04:10:46.212",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182120,1731557446224,"fUSD",-326.96815723,0.0001,2,"2024-11-14T04:10:46.224",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182122,1731557446236,"fUSD",-2801.07059239,0.0001,2,"2024-11-14T04:10:46.236",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182124,1731557446248,"fUSD",-14222.6739026,0.0001,2,"2024-11-14T04:10:46.248",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182128,1731557446319,"fUSD",-2584.6584311,0.0001,2,"2024-11-14T04:10:46.319",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182129,1731557446375,"fUSD",-641.61544197,0.0001,2,"2024-11-14T04:10:46.375",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182130,1731557446387,"fUSD",-1186.59452409,0.0001,2,"2024-11-14T04:10:46.387",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182131,1731557446430,"fUSD",-1971.07646217,0.0001,2,"2024-11-14T04:10:46.430",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182132,1731557446519,"fUSD",-277.77979186,0.0001,2,"2024-11-14T04:10:46.519",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182133,1731557446539,"fUSD",-1497.49553084,0.0001,2,"2024-11-14T04:10:46.539",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182153,1731557858889,"fUSD",-1631.79,8.219e-05,2,"2024-11-14T04:17:38.889",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182154,1731557868005,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.005",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182155,1731557868054,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.054",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182156,1731557868090,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.090",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182157,1731557868118,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.118",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182158,1731557868151,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.151",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182159,1731557868188,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.188",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182160,1731557868237,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.237",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182161,1731557868264,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.264",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182162,1731557868292,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.292",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182163,1731557868327,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.327",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182164,1731557868360,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.360",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182165,1731557868387,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.387",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182166,1731557868424,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.424",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182167,1731557868450,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.450",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182168,1731557868484,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.484",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182169,1731557868510,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.510",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182170,1731557868547,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.547",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182171,1731557868594,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.594",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182172,1731557868634,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.634",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182173,1731557868677,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.677",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182174,1731557868716,"fUSD",-268.31211911,9.079e-05,2,"2024-11-14T04:17:48.716",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182175,1731557868750,"fUSD",-150.0,9.079e-05,2,"2024-11-14T04:17:48.750",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182176,1731557882396,"fUSD",150.0,9.078e-05,2,"2024-11-14T04:18:02.396",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182177,1731557904110,"fUSD",-2554.21,9.079e-05,2,"2024-11-14T04:18:24.110",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182395,1731558356513,"fUSD",383.74735203,6.94e-05,2,"2024-11-14T04:25:56.513",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182424,1731558631558,"fUSD",-1125.65660848,8.219e-05,2,"2024-11-14T04:30:31.558",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182425,1731558631616,"fUSD",-459.41339152,8.219e-05,2,"2024-11-14T04:30:31.616",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182426,1731558631626,"fUSD",-250.0,8.922e-05,2,"2024-11-14T04:30:31.626",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182427,1731558631635,"fUSD",-200.0,8.97e-05,2,"2024-11-14T04:30:31.635",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182428,1731558631645,"fUSD",-231.25,8.987e-05,2,"2024-11-14T04:30:31.645",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182429,1731558631654,"fUSD",-245.44236742,8.995e-05,2,"2024-11-14T04:30:31.654",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182430,1731558631736,"fUSD",-54.55763258,8.995e-05,2,"2024-11-14T04:30:31.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182431,1731558631746,"fUSD",-638.42868252,8.996e-05,2,"2024-11-14T04:30:31.746",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182432,1731558631788,"fUSD",-10408.55787317,8.996e-05,2,"2024-11-14T04:30:31.788",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182433,1731558631801,"fUSD",-2042.21085824,8.996e-05,2,"2024-11-14T04:30:31.801",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182434,1731558631813,"fUSD",-1209.25238931,8.996e-05,2,"2024-11-14T04:30:31.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182435,1731558631847,"fUSD",-503.06052205,8.996e-05,2,"2024-11-14T04:30:31.847",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182436,1731558631908,"fUSD",-8260.87310217,8.996e-05,2,"2024-11-14T04:30:31.908",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182437,1731558631919,"fUSD",-450.44936041,8.996e-05,2,"2024-11-14T04:30:31.919",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182438,1731558631931,"fUSD",-387.16721213,8.996e-05,2,"2024-11-14T04:30:31.931",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182439,1731558631941,"fUSD",-3589.52538501,9e-05,2,"2024-11-14T04:30:31.941",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182440,1731558631951,"fUSD",-165.7,9.054e-05,2,"2024-11-14T04:30:31.951",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182441,1731558631961,"fUSD",-1000.0,9.059e-05,2,"2024-11-14T04:30:31.961",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182442,1731558631974,"fUSD",-250.0,9.079e-05,2,"2024-11-14T04:30:31.974",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182443,1731558631984,"fUSD",-6395.96,9.116e-05,2,"2024-11-14T04:30:31.984",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182444,1731558631993,"fUSD",-326.99,9.493e-05,2,"2024-11-14T04:30:31.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182445,1731558632003,"fUSD",-1004.0,9.6e-05,2,"2024-11-14T04:30:32.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182446,1731558632012,"fUSD",-284.725,9.7e-05,2,"2024-11-14T04:30:32.012",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182447,1731558632021,"fUSD",-966.2672,9.7e-05,2,"2024-11-14T04:30:32.021",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182448,1731558632030,"fUSD",-963.926,9.702e-05,2,"2024-11-14T04:30:32.030",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182449,1731558632040,"fUSD",-3078.44,9.702e-05,2,"2024-11-14T04:30:32.040",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182450,1731558632049,"fUSD",-3099.08,9.702e-05,2,"2024-11-14T04:30:32.049",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182451,1731558632059,"fUSD",-541.78,9.8e-05,2,"2024-11-14T04:30:32.059",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182452,1731558632069,"fUSD",-30470.2671,9.8e-05,2,"2024-11-14T04:30:32.069",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182453,1731558632078,"fUSD",-510.2921,9.8e-05,2,"2024-11-14T04:30:32.078",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182454,1731558632479,"fUSD",-3565.333,9.8e-05,2,"2024-11-14T04:30:32.479",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182455,1731558632519,"fUSD",-9881.0106,9.8e-05,2,"2024-11-14T04:30:32.519",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182456,1731558632541,"fUSD",-23841.8511,9.8e-05,2,"2024-11-14T04:30:32.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182457,1731558632563,"fUSD",-5255.9355,9.8e-05,2,"2024-11-14T04:30:32.563",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182458,1731558632587,"fUSD",-321.4175,9.8e-05,2,"2024-11-14T04:30:32.587",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182459,1731558632609,"fUSD",-433.16,9.8e-05,2,"2024-11-14T04:30:32.609",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182460,1731558632629,"fUSD",-231.08,9.8e-05,2,"2024-11-14T04:30:32.629",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182461,1731558632638,"fUSD",-428.74,9.8e-05,2,"2024-11-14T04:30:32.638",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182462,1731558632648,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T04:30:32.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182463,1731558632658,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T04:30:32.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182464,1731558632667,"fUSD",-500.0,9.873e-05,2,"2024-11-14T04:30:32.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182465,1731558632676,"fUSD",-420.0,9.894e-05,2,"2024-11-14T04:30:32.676",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182466,1731558632686,"fUSD",-200.0,9.9e-05,2,"2024-11-14T04:30:32.686",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182467,1731558632695,"fUSD",-1122.87529714,9.9e-05,2,"2024-11-14T04:30:32.695",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182468,1731558632704,"fUSD",-500.0,9.9e-05,2,"2024-11-14T04:30:32.704",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182469,1731558632714,"fUSD",-44244.92869415,9.9e-05,2,"2024-11-14T04:30:32.714",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182470,1731558632732,"fUSD",-3148.25040652,9.9e-05,2,"2024-11-14T04:30:32.732",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182483,1731558637316,"fUSD",-52606.82089933,9.9e-05,2,"2024-11-14T04:30:37.316",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182484,1731558637325,"fUSD",-15378.19284325,9.9e-05,2,"2024-11-14T04:30:37.325",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182485,1731558637336,"fUSD",-269.286,9.9e-05,2,"2024-11-14T04:30:37.336",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182486,1731558637377,"fUSD",-7615.75326058,9.9e-05,2,"2024-11-14T04:30:37.377",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182487,1731558637435,"fUSD",-0.27334323,9.9e-05,2,"2024-11-14T04:30:37.435",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182488,1731558637451,"fUSD",-3705.51625185,9.9e-05,2,"2024-11-14T04:30:37.451",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182489,1731558637462,"fUSD",-5016.8608316,9.9e-05,2,"2024-11-14T04:30:37.462",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182490,1731558637611,"fUSD",-551076.61726949,9.9e-05,2,"2024-11-14T04:30:37.611",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182491,1731558637620,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T04:30:37.620",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182492,1731558637630,"fUSD",-27002.5626,9.9e-05,2,"2024-11-14T04:30:37.630",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182493,1731558637639,"fUSD",-433.16,9.9e-05,2,"2024-11-14T04:30:37.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182494,1731558637648,"fUSD",-433.16,9.9e-05,2,"2024-11-14T04:30:37.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182495,1731558637657,"fUSD",-433.16,9.9e-05,2,"2024-11-14T04:30:37.657",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182496,1731558637667,"fUSD",-433.16,9.9e-05,2,"2024-11-14T04:30:37.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182497,1731558637676,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T04:30:37.676",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182498,1731558637685,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T04:30:37.685",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182499,1731558637694,"fUSD",-866.32,9.98e-05,2,"2024-11-14T04:30:37.694",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182500,1731558637704,"fUSD",-167.43,9.98e-05,2,"2024-11-14T04:30:37.704",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182501,1731558637713,"fUSD",-433.16,9.99e-05,2,"2024-11-14T04:30:37.713",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182502,1731558637724,"fUSD",-432.58,9.99e-05,2,"2024-11-14T04:30:37.724",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182503,1731558637734,"fUSD",-433.16,9.99e-05,2,"2024-11-14T04:30:37.734",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182504,1731558637743,"fUSD",-433.16,9.99e-05,2,"2024-11-14T04:30:37.743",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182505,1731558637752,"fUSD",-433.16,9.99e-05,2,"2024-11-14T04:30:37.752",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182506,1731558637761,"fUSD",-832.805084,9.992e-05,2,"2024-11-14T04:30:37.761",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182507,1731558637770,"fUSD",-552.1089417,9.992e-05,2,"2024-11-14T04:30:37.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182508,1731558637779,"fUSD",-166.5610167,9.992e-05,2,"2024-11-14T04:30:37.779",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182509,1731558637788,"fUSD",-671.9681986,9.993e-05,2,"2024-11-14T04:30:37.788",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182510,1731558637798,"fUSD",-791.8274554,9.993e-05,2,"2024-11-14T04:30:37.798",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182511,1731558637811,"fUSD",-150.01,9.999e-05,2,"2024-11-14T04:30:37.811",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182512,1731558637823,"fUSD",-2372.25982736,9.999e-05,2,"2024-11-14T04:30:37.823",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182513,1731558637832,"fUSD",-129662.50952805,9.999e-05,2,"2024-11-14T04:30:37.832",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182515,1731558637842,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T04:30:37.842",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182517,1731558637851,"fUSD",-511.0,0.0001,2,"2024-11-14T04:30:37.851",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182519,1731558637861,"fUSD",-34759824.91448581,0.0001,2,"2024-11-14T04:30:37.861",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182532,1731558639328,"fUSD",-12605.15744737,0.0001,2,"2024-11-14T04:30:39.328",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182533,1731558639339,"fUSD",-963.92000002,0.0001,2,"2024-11-14T04:30:39.339",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182534,1731558639351,"fUSD",-989.02639472,0.0001,2,"2024-11-14T04:30:39.351",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182539,1731558641071,"fUSD",-2164.26371877,0.0001,2,"2024-11-14T04:30:41.071",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182544,1731558642431,"fUSD",-417138.13475891,0.0001,2,"2024-11-14T04:30:42.431",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182545,1731558642657,"fUSD",-49086.0537599,0.0001,2,"2024-11-14T04:30:42.657",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182546,1731558642668,"fUSD",-39718.88831318,0.0001,2,"2024-11-14T04:30:42.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182551,1731558645336,"fUSD",-376.23113124,0.0001,2,"2024-11-14T04:30:45.336",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182552,1731558645347,"fUSD",-268.5,0.0001,2,"2024-11-14T04:30:45.347",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182553,1731558645359,"fUSD",-612.5,0.0001,2,"2024-11-14T04:30:45.359",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182554,1731558645394,"fUSD",-393.81396484,0.0001,2,"2024-11-14T04:30:45.394",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182555,1731558645405,"fUSD",-6672.00000003,0.0001,2,"2024-11-14T04:30:45.405",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182556,1731558645419,"fUSD",-4574.11096134,0.0001,2,"2024-11-14T04:30:45.419",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182557,1731558645430,"fUSD",-2492.7444891,0.0001,2,"2024-11-14T04:30:45.430",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182558,1731558645442,"fUSD",-24330.57467753,0.0001,2,"2024-11-14T04:30:45.442",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182559,1731558645455,"fUSD",-3323.90269573,0.0001,2,"2024-11-14T04:30:45.455",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182560,1731558645465,"fUSD",-3934.35823649,0.0001,2,"2024-11-14T04:30:45.465",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182561,1731558645637,"fUSD",-140830.13408712,0.0001,2,"2024-11-14T04:30:45.637",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182562,1731558645649,"fUSD",-1290.00000001,0.0001,2,"2024-11-14T04:30:45.649",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182563,1731558645663,"fUSD",-11113.03757907,0.0001,2,"2024-11-14T04:30:45.663",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182564,1731558645674,"fUSD",-603.79890277,0.0001,2,"2024-11-14T04:30:45.674",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182565,1731558645688,"fUSD",-715.12739497,0.0001,2,"2024-11-14T04:30:45.688",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182566,1731558645707,"fUSD",-12131.20944639,0.0001,2,"2024-11-14T04:30:45.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182567,1731558645719,"fUSD",-2585.24257351,0.0001,2,"2024-11-14T04:30:45.719",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182568,1731558645745,"fUSD",-291.62264539,0.0001,2,"2024-11-14T04:30:45.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182592,1731559831512,"fUSD",-907.7373273,8.219e-05,2,"2024-11-14T04:50:31.512",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182593,1731559831524,"fUSD",-598.0726727,8.219e-05,2,"2024-11-14T04:50:31.524",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182594,1731559831533,"fUSD",-2898.6121,8.951e-05,2,"2024-11-14T04:50:31.533",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182595,1731559831542,"fUSD",-261.6,8.952e-05,2,"2024-11-14T04:50:31.542",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182596,1731559831551,"fUSD",-165.7,8.974e-05,2,"2024-11-14T04:50:31.551",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182597,1731559831561,"fUSD",-300.0,9e-05,3,"2024-11-14T04:50:31.561",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182598,1731559831571,"fUSD",-250.0,9.019e-05,2,"2024-11-14T04:50:31.571",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182599,1731559831580,"fUSD",-250.0,9.022e-05,2,"2024-11-14T04:50:31.580",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182600,1731559831590,"fUSD",-200.0,9.051e-05,2,"2024-11-14T04:50:31.590",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182601,1731559831599,"fUSD",-23222.77583828,9.051e-05,2,"2024-11-14T04:50:31.599",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182602,1731559831612,"fUSD",-677.22416172,9.051e-05,2,"2024-11-14T04:50:31.612",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182603,1731559831621,"fUSD",-1000.0,9.065e-05,2,"2024-11-14T04:50:31.621",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182604,1731559831630,"fUSD",-166.39,9.074e-05,2,"2024-11-14T04:50:31.630",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182605,1731559831639,"fUSD",-538.4,9.079e-05,2,"2024-11-14T04:50:31.639",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182606,1731559831648,"fUSD",-600.0,9.1e-05,3,"2024-11-14T04:50:31.648",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182607,1731559831658,"fUSD",-900.0,9.2e-05,3,"2024-11-14T04:50:31.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182608,1731559831667,"fUSD",-1200.0,9.3e-05,3,"2024-11-14T04:50:31.667",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182609,1731559831677,"fUSD",-150.0,9.315e-05,2,"2024-11-14T04:50:31.677",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182610,1731559831687,"fUSD",-167.43,9.331e-05,2,"2024-11-14T04:50:31.687",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182611,1731559831696,"fUSD",-1500.0,9.4e-05,3,"2024-11-14T04:50:31.696",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182612,1731559831706,"fUSD",-300.0,9.5e-05,3,"2024-11-14T04:50:31.706",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182613,1731559831715,"fUSD",-300.0,9.6e-05,3,"2024-11-14T04:50:31.715",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182614,1731559831724,"fUSD",-771.141,9.604e-05,2,"2024-11-14T04:50:31.724",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182615,1731559831733,"fUSD",-433.16,9.61e-05,2,"2024-11-14T04:50:31.733",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182616,1731559831742,"fUSD",-150.0,9.699e-05,2,"2024-11-14T04:50:31.742",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182617,1731559831752,"fUSD",-1878.1862,9.7e-05,2,"2024-11-14T04:50:31.752",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182618,1731559831761,"fUSD",-263.5757,9.7e-05,2,"2024-11-14T04:50:31.761",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182619,1731559831770,"fUSD",-300.0,9.7e-05,3,"2024-11-14T04:50:31.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182620,1731559831779,"fUSD",-2500.0,9.7e-05,2,"2024-11-14T04:50:31.779",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182621,1731559831793,"fUSD",-1520.8802,9.7e-05,2,"2024-11-14T04:50:31.793",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182622,1731559831802,"fUSD",-1000.0,9.799e-05,2,"2024-11-14T04:50:31.802",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182623,1731559831811,"fUSD",-80368.37245476,9.8e-05,2,"2024-11-14T04:50:31.811",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182624,1731559833642,"fUSD",-2434.66197133,9.8e-05,2,"2024-11-14T04:50:33.642",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182636,1731559837521,"fUSD",-254.85887675,9.8e-05,2,"2024-11-14T04:50:37.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182637,1731559837532,"fUSD",-6078.90154743,9.8e-05,2,"2024-11-14T04:50:37.532",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182638,1731559837544,"fUSD",-2110.19301992,9.8e-05,2,"2024-11-14T04:50:37.544",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182639,1731559837634,"fUSD",-8753.01212981,9.8e-05,2,"2024-11-14T04:50:37.634",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182640,1731559837646,"fUSD",-1910.17814769,9.8e-05,2,"2024-11-14T04:50:37.646",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182641,1731559837658,"fUSD",-581152.32165231,9.8e-05,2,"2024-11-14T04:50:37.658",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182642,1731559837668,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T04:50:37.668",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182643,1731559837678,"fUSD",-500.0,9.8e-05,2,"2024-11-14T04:50:37.678",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182644,1731559837687,"fUSD",-27002.5626,9.8e-05,2,"2024-11-14T04:50:37.687",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182645,1731559837697,"fUSD",-870.26,9.8e-05,2,"2024-11-14T04:50:37.697",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182646,1731559837707,"fUSD",-300.0,9.8e-05,3,"2024-11-14T04:50:37.707",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182647,1731559837716,"fUSD",-302.21,9.87e-05,2,"2024-11-14T04:50:37.716",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182648,1731559837727,"fUSD",-200.0,9.9e-05,2,"2024-11-14T04:50:37.727",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182649,1731559837736,"fUSD",-1545.724809,9.9e-05,2,"2024-11-14T04:50:37.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182650,1731559837745,"fUSD",-1853.0,9.9e-05,2,"2024-11-14T04:50:37.745",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182651,1731559837755,"fUSD",-333.0,9.9e-05,3,"2024-11-14T04:50:37.755",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182652,1731559837765,"fUSD",-89352.11970034,9.91e-05,2,"2024-11-14T04:50:37.765",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182653,1731559837774,"fUSD",-345.22838632,9.973e-05,2,"2024-11-14T04:50:37.774",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182654,1731559837784,"fUSD",-500.0,9.973e-05,2,"2024-11-14T04:50:37.784",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182655,1731559837796,"fUSD",-1564770.8288053,9.98e-05,2,"2024-11-14T04:50:37.796",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182656,1731559837806,"fUSD",-192.1025201,9.992e-05,2,"2024-11-14T04:50:37.806",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182657,1731559837815,"fUSD",-166.5610167,9.992e-05,2,"2024-11-14T04:50:37.815",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182658,1731559837824,"fUSD",-403.8405239,9.992e-05,2,"2024-11-14T04:50:37.824",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182659,1731559837834,"fUSD",-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.834",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182660,1731559837844,"fUSD",-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.844",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182661,1731559837853,"fUSD",-192.1025201,9.993e-05,2,"2024-11-14T04:50:37.853",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182662,1731559837863,"fUSD",-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.863",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182663,1731559837877,"fUSD",-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.877",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182664,1731559837887,"fUSD",-166.5610167,9.993e-05,2,"2024-11-14T04:50:37.887",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182665,1731559837897,"fUSD",-506.1661398,9.993e-05,2,"2024-11-14T04:50:37.897",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182666,1731559837906,"fUSD",-608.4917558,9.993e-05,2,"2024-11-14T04:50:37.906",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182667,1731559837915,"fUSD",-710.8173717,9.993e-05,2,"2024-11-14T04:50:37.915",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182668,1731559837926,"fUSD",-174.44216351,9.999e-05,2,"2024-11-14T04:50:37.926",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182669,1731559837935,"fUSD",-556.0,0.0001,2,"2024-11-14T04:50:37.935",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182670,1731559837944,"fUSD",-31105683.34384562,0.0001,2,"2024-11-14T04:50:37.944",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182671,1731559837953,"fUSD",-15797.09445,0.0001,2,"2024-11-14T04:50:37.953",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182672,1731559837963,"fUSD",-2133076.664444,0.0001,2,"2024-11-14T04:50:37.963",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182673,1731559837974,"fUSD",-1357.22542988,0.0001,2,"2024-11-14T04:50:37.974",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182674,1731559837985,"fUSD",-1497.78118044,0.0001,2,"2024-11-14T04:50:37.985",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182675,1731559837996,"fUSD",-1417.04251441,0.0001,2,"2024-11-14T04:50:37.996",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182676,1731559838015,"fUSD",-1179.32628687,0.0001,2,"2024-11-14T04:50:38.015",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182677,1731559838026,"fUSD",-1470.8043,0.0001,2,"2024-11-14T04:50:38.026",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182689,1731559839551,"fUSD",-13640.34116325,0.0001,2,"2024-11-14T04:50:39.551",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182690,1731559839606,"fUSD",-302.55729824,0.0001,2,"2024-11-14T04:50:39.606",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182691,1731559839665,"fUSD",-635.32139815,0.0001,2,"2024-11-14T04:50:39.665",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182692,1731559839722,"fUSD",-1570.30391412,0.0001,2,"2024-11-14T04:50:39.722",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182693,1731559839835,"fUSD",-1886.52,0.0001,2,"2024-11-14T04:50:39.835",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182694,1731559839847,"fUSD",-2119.950321,0.0001,2,"2024-11-14T04:50:39.847",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182695,1731559839859,"fUSD",-754.596,0.0001,2,"2024-11-14T04:50:39.859",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182696,1731559839877,"fUSD",-982.4000004,0.0001,2,"2024-11-14T04:50:39.877",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182697,1731559839889,"fUSD",-3742.45096263,0.0001,2,"2024-11-14T04:50:39.889",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182705,1731559842589,"fUSD",-2149.00909157,0.0001,2,"2024-11-14T04:50:42.589",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182706,1731559842601,"fUSD",-56541.801935,0.0001,2,"2024-11-14T04:50:42.601",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182707,1731559842647,"fUSD",-488.27969763,0.0001,2,"2024-11-14T04:50:42.647",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182708,1731559842659,"fUSD",-4103.4133126,0.0001,2,"2024-11-14T04:50:42.659",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182709,1731559842669,"fUSD",-3016.91195976,0.0001,2,"2024-11-14T04:50:42.669",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182710,1731559842705,"fUSD",-409.2662154,0.0001,2,"2024-11-14T04:50:42.705",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182711,1731559842764,"fUSD",-1158.47082939,0.0001,2,"2024-11-14T04:50:42.764",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182712,1731559842775,"fUSD",-1717.81089145,0.0001,2,"2024-11-14T04:50:42.775",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182713,1731559842787,"fUSD",-2116.97443337,0.0001,2,"2024-11-14T04:50:42.787",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182714,1731559842802,"fUSD",-1444.89441993,0.0001,2,"2024-11-14T04:50:42.802",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182715,1731559842813,"fUSD",-352157.50600812,0.0001,2,"2024-11-14T04:50:42.813",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182718,1731559842843,"fUSD",-1128.62673633,0.0001,2,"2024-11-14T04:50:42.843",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182719,1731559842855,"fUSD",-1231.80402244,0.0001,2,"2024-11-14T04:50:42.855",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182720,1731559842993,"fUSD",-690.11724151,0.0001,2,"2024-11-14T04:50:42.993",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182729,1731559845736,"fUSD",-14400.75243026,0.0001,2,"2024-11-14T04:50:45.736",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182730,1731559845748,"fUSD",-3335.07976773,0.0001,2,"2024-11-14T04:50:45.748",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182731,1731559845854,"fUSD",-1876.07082195,0.0001,2,"2024-11-14T04:50:45.854",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182732,1731560239955,"fUSD",-1494.92,8.219e-05,2,"2024-11-14T04:57:19.955",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182733,1731560239980,"fUSD",-6820.16870115,8.789e-05,2,"2024-11-14T04:57:19.980",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182734,1731560240003,"fUSD",-498.74,8.789e-05,2,"2024-11-14T04:57:20.003",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182735,1731560240024,"fUSD",-641.1495,8.951e-05,2,"2024-11-14T04:57:20.024",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182736,1731560240045,"fUSD",-250.0,9.004e-05,2,"2024-11-14T04:57:20.045",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182737,1731560240069,"fUSD",-250.0,9.036e-05,2,"2024-11-14T04:57:20.069",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182738,1731560240094,"fUSD",-23900.0,9.063e-05,2,"2024-11-14T04:57:20.094",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182739,1731560240115,"fUSD",-150.0,9.599e-05,2,"2024-11-14T04:57:20.115",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182740,1731560240137,"fUSD",-231573.8725,9.6e-05,2,"2024-11-14T04:57:20.137",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182741,1731560240157,"fUSD",-2500.0,9.6e-05,2,"2024-11-14T04:57:20.157",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182742,1731560240179,"fUSD",-432.63,9.6e-05,2,"2024-11-14T04:57:20.179",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182743,1731560240205,"fUSD",-8676.0,9.604e-05,2,"2024-11-14T04:57:20.205",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182744,1731560240226,"fUSD",-865.26,9.61e-05,2,"2024-11-14T04:57:20.226",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182745,1731560240251,"fUSD",-583062.4998,9.7e-05,2,"2024-11-14T04:57:20.251",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182746,1731560240277,"fUSD",-2106.6446,9.7e-05,2,"2024-11-14T04:57:20.277",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182747,1731560240299,"fUSD",-100000.0,9.7e-05,2,"2024-11-14T04:57:20.299",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182748,1731560240320,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T04:57:20.320",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182749,1731560240343,"fUSD",-1635.357,9.7e-05,2,"2024-11-14T04:57:20.343",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182750,1731560240367,"fUSD",-317.49947987,9.773e-05,2,"2024-11-14T04:57:20.367",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182751,1731560240389,"fUSD",-500.0,9.773e-05,2,"2024-11-14T04:57:20.389",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182752,1731560240411,"fUSD",-388.81277673,9.8e-05,2,"2024-11-14T04:57:20.411",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182753,1731560240432,"fUSD",-200.0,9.9e-05,2,"2024-11-14T04:57:20.432",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182754,1731560240458,"fUSD",-163.358014,9.992e-05,2,"2024-11-14T04:57:20.458",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182755,1731560240478,"fUSD",-192.10252059,9.992e-05,2,"2024-11-14T04:57:20.478",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182756,1731560240499,"fUSD",-666.2440673,9.992e-05,2,"2024-11-14T04:57:20.499",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182757,1731560240521,"fUSD",-333.1220334,9.992e-05,2,"2024-11-14T04:57:20.521",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182758,1731560240541,"fUSD",-384.2050402,9.992e-05,2,"2024-11-14T04:57:20.541",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182759,1731560240561,"fUSD",-168.078667,9.992e-05,2,"2024-11-14T04:57:20.561",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182760,1731560240582,"fUSD",-361.6022856,9.992e-05,2,"2024-11-14T04:57:20.582",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182761,1731560240602,"fUSD",-163.358014,9.993e-05,2,"2024-11-14T04:57:20.602",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182762,1731560240624,"fUSD",-163.358014,9.993e-05,2,"2024-11-14T04:57:20.624",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182763,1731560240645,"fUSD",-216.0879729,9.993e-05,2,"2024-11-14T04:57:20.645",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182764,1731560240665,"fUSD",-264.0972789,9.993e-05,2,"2024-11-14T04:57:20.665",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182765,1731560240685,"fUSD",-471.4316639,9.993e-05,2,"2024-11-14T04:57:20.685",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182766,1731560240708,"fUSD",-581.2610421,9.993e-05,2,"2024-11-14T04:57:20.708",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182767,1731560240728,"fUSD",-9653.20805238,9.999e-05,2,"2024-11-14T04:57:20.728",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182768,1731560240750,"fUSD",-174.44216351,9.999e-05,2,"2024-11-14T04:57:20.750",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182769,1731560240770,"fUSD",-2373.99448626,9.999e-05,2,"2024-11-14T04:57:20.770",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182770,1731560240795,"fUSD",-86666406.4943262,0.0001,2,"2024-11-14T04:57:20.795",0.00035039999999999995,64.09,0.979754267213488,2358022693.877531]
[342182772,1731560747702,"fUSD",216.25264797,7e-05,2,"2024-11-14T05:05:47.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182773,1731560747725,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.725",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182774,1731560747745,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.745",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182775,1731560747766,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182776,1731560747787,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182777,1731560747807,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182778,1731560747828,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182779,1731560747852,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.852",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182780,1731560747874,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182781,1731560747896,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.896",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182782,1731560747921,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182783,1731560747944,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182784,1731560747966,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:47.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182785,1731560748504,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:48.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182786,1731560748532,"fUSD",150.0,7e-05,2,"2024-11-14T05:05:48.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182787,1731560748558,"fUSD",110257.13877633,7e-05,2,"2024-11-14T05:05:48.558",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182801,1731561031797,"fUSD",-950.35423402,7.891e-05,2,"2024-11-14T05:10:31.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182802,1731561031807,"fUSD",-498.74,8.09e-05,2,"2024-11-14T05:10:31.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182803,1731561031817,"fUSD",-641.1495,8.09e-05,2,"2024-11-14T05:10:31.817",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182804,1731561031826,"fUSD",-300.0,8.168e-05,2,"2024-11-14T05:10:31.826",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182805,1731561031836,"fUSD",-250.0,8.17e-05,2,"2024-11-14T05:10:31.836",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182806,1731561031846,"fUSD",-23900.0,8.191e-05,2,"2024-11-14T05:10:31.846",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182807,1731561031855,"fUSD",-1785.89,8.219e-05,2,"2024-11-14T05:10:31.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182808,1731561031865,"fUSD",-382.03,8.219e-05,2,"2024-11-14T05:10:31.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182809,1731561031874,"fUSD",-250.0,8.219e-05,2,"2024-11-14T05:10:31.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182810,1731561031883,"fUSD",-374.0738282,8.306e-05,2,"2024-11-14T05:10:31.883",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182811,1731561031895,"fUSD",-679.9261718,8.306e-05,2,"2024-11-14T05:10:31.895",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182812,1731561031904,"fUSD",-169.28,8.579e-05,2,"2024-11-14T05:10:31.904",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182813,1731561031914,"fUSD",-1054.0,8.743e-05,2,"2024-11-14T05:10:31.914",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182814,1731561031923,"fUSD",-169.28,8.933e-05,2,"2024-11-14T05:10:31.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182815,1731561031932,"fUSD",-252.7,9.03e-05,2,"2024-11-14T05:10:31.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182816,1731561031942,"fUSD",-2000.0,9.03e-05,2,"2024-11-14T05:10:31.942",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182817,1731561031951,"fUSD",-252.7,9.033e-05,2,"2024-11-14T05:10:31.951",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182818,1731561031961,"fUSD",-252.7,9.035e-05,2,"2024-11-14T05:10:31.961",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182819,1731561031971,"fUSD",-252.7,9.038e-05,2,"2024-11-14T05:10:31.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182820,1731561031980,"fUSD",-252.7,9.04e-05,2,"2024-11-14T05:10:31.980",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182821,1731561031990,"fUSD",-252.7,9.042e-05,2,"2024-11-14T05:10:31.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182822,1731561031999,"fUSD",-252.7,9.045e-05,2,"2024-11-14T05:10:31.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182823,1731561032010,"fUSD",-252.7,9.047e-05,2,"2024-11-14T05:10:32.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182824,1731561032020,"fUSD",-252.7,9.049e-05,2,"2024-11-14T05:10:32.020",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182825,1731561032029,"fUSD",-252.7,9.052e-05,2,"2024-11-14T05:10:32.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182826,1731561032038,"fUSD",-252.7,9.054e-05,2,"2024-11-14T05:10:32.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182827,1731561032047,"fUSD",-2831.96,9.056e-05,2,"2024-11-14T05:10:32.047",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182828,1731561032056,"fUSD",-155.61248254,9.056e-05,2,"2024-11-14T05:10:32.056",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182829,1731561032065,"fUSD",-252.7,9.057e-05,2,"2024-11-14T05:10:32.065",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182830,1731561032074,"fUSD",-252.7,9.059e-05,2,"2024-11-14T05:10:32.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182831,1731561032083,"fUSD",-150.0,9.061e-05,2,"2024-11-14T05:10:32.083",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182832,1731561032094,"fUSD",-252.7,9.061e-05,2,"2024-11-14T05:10:32.094",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182833,1731561032104,"fUSD",-252.7,9.064e-05,2,"2024-11-14T05:10:32.104",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182834,1731561032113,"fUSD",-1000.0,9.065e-05,2,"2024-11-14T05:10:32.113",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182835,1731561032127,"fUSD",-252.7,9.066e-05,2,"2024-11-14T05:10:32.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182836,1731561032136,"fUSD",-252.7,9.069e-05,2,"2024-11-14T05:10:32.136",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182837,1731561032145,"fUSD",-252.7,9.071e-05,2,"2024-11-14T05:10:32.145",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182838,1731561032155,"fUSD",-252.7,9.073e-05,2,"2024-11-14T05:10:32.155",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182839,1731561032165,"fUSD",-252.7,9.076e-05,2,"2024-11-14T05:10:32.165",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182840,1731561032175,"fUSD",-1054.0,9.204e-05,2,"2024-11-14T05:10:32.175",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182841,1731561032184,"fUSD",-590.72,9.286e-05,2,"2024-11-14T05:10:32.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182842,1731561032193,"fUSD",-169.28,9.287e-05,2,"2024-11-14T05:10:32.193",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182843,1731561032203,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.203",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182844,1731561032214,"fUSD",-440.57,9.395e-05,2,"2024-11-14T05:10:32.214",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182845,1731561032223,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182846,1731561032232,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.232",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182847,1731561032241,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.241",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182849,1731561032251,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.251",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182851,1731561032260,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.260",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182853,1731561032269,"fUSD",-1526.3,9.395e-05,2,"2024-11-14T05:10:32.269",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182855,1731561032279,"fUSD",-432.63,9.395e-05,2,"2024-11-14T05:10:32.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182856,1731561032288,"fUSD",-1025.48,9.395e-05,2,"2024-11-14T05:10:32.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182857,1731561032297,"fUSD",-763.15,9.395e-05,2,"2024-11-14T05:10:32.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182858,1731561032306,"fUSD",-2020.2892,9.399e-05,2,"2024-11-14T05:10:32.306",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182859,1731561032315,"fUSD",-2500.0,9.399e-05,2,"2024-11-14T05:10:32.315",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182860,1731561032325,"fUSD",-1635.357,9.399e-05,2,"2024-11-14T05:10:32.325",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182861,1731561032334,"fUSD",-7342.8394,9.399e-05,2,"2024-11-14T05:10:32.334",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182862,1731561032345,"fUSD",-1000.0,9.399e-05,2,"2024-11-14T05:10:32.345",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182863,1731561032355,"fUSD",-7230.4196,9.4e-05,2,"2024-11-14T05:10:32.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182864,1731561032364,"fUSD",-2106.6446,9.4e-05,2,"2024-11-14T05:10:32.364",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182865,1731561032374,"fUSD",-8676.0,9.405e-05,2,"2024-11-14T05:10:32.374",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182866,1731561032383,"fUSD",-300.0,9.452e-05,2,"2024-11-14T05:10:32.383",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182867,1731561032392,"fUSD",-164.42,9.457e-05,2,"2024-11-14T05:10:32.392",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182868,1731561032402,"fUSD",-323.33690313,9.473e-05,2,"2024-11-14T05:10:32.402",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182869,1731561032416,"fUSD",-317.49947987,9.473e-05,2,"2024-11-14T05:10:32.416",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182870,1731561032425,"fUSD",-503.2939556,9.473e-05,2,"2024-11-14T05:10:32.425",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182871,1731561032435,"fUSD",-500.47591291,9.473e-05,2,"2024-11-14T05:10:32.435",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182872,1731561032444,"fUSD",-500.0,9.473e-05,2,"2024-11-14T05:10:32.444",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182873,1731561032453,"fUSD",-889.46442929,9.499e-05,2,"2024-11-14T05:10:32.453",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182874,1731561032463,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.463",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182875,1731561032472,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.472",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182876,1731561032482,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.482",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182877,1731561032491,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.491",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182878,1731561032500,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.500",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182880,1731561032510,"fUSD",-14774.99086724,9.499e-05,2,"2024-11-14T05:10:32.510",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182882,1731561032522,"fUSD",-2995.60913276,9.499e-05,2,"2024-11-14T05:10:32.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182883,1731561032531,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182884,1731561032541,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.541",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182885,1731561032550,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182886,1731561032560,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.560",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182887,1731561032570,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.570",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182888,1731561032579,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.579",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182889,1731561032591,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.591",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182890,1731561032600,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182891,1731561032610,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.610",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182892,1731561032619,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.619",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182893,1731561032629,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.629",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182894,1731561032639,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.639",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182895,1731561032649,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.649",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182896,1731561032658,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.658",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182897,1731561032667,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.667",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182898,1731561032677,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.677",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182899,1731561032686,"fUSD",-17770.6,9.499e-05,2,"2024-11-14T05:10:32.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182900,1731561032696,"fUSD",-17770.75088483,9.499e-05,2,"2024-11-14T05:10:32.696",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182901,1731561032705,"fUSD",-189755.4399824,9.5e-05,2,"2024-11-14T05:10:32.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182902,1731561032716,"fUSD",-18302.47517209,9.5e-05,2,"2024-11-14T05:10:32.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182903,1731561032734,"fUSD",-5274.26386908,9.5e-05,2,"2024-11-14T05:10:32.734",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182904,1731561032749,"fUSD",-2320.96704111,9.5e-05,2,"2024-11-14T05:10:32.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182905,1731561032760,"fUSD",-13495.05892328,9.5e-05,2,"2024-11-14T05:10:32.760",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182906,1731561032785,"fUSD",-637.66026223,9.5e-05,2,"2024-11-14T05:10:32.785",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182909,1731561037818,"fUSD",-8531.83617196,9.5e-05,2,"2024-11-14T05:10:37.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182910,1731561037830,"fUSD",-1099.05000008,9.5e-05,2,"2024-11-14T05:10:37.830",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182911,1731561037845,"fUSD",-492.1710413,9.5e-05,2,"2024-11-14T05:10:37.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182912,1731561037856,"fUSD",-12764.60623787,9.5e-05,2,"2024-11-14T05:10:37.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182913,1731561037867,"fUSD",-4021.40146505,9.5e-05,2,"2024-11-14T05:10:37.867",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182914,1731561037879,"fUSD",-280.52516715,9.5e-05,2,"2024-11-14T05:10:37.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182915,1731561037890,"fUSD",-326087.0444664,9.5e-05,2,"2024-11-14T05:10:37.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182916,1731561037900,"fUSD",-939.0372,9.5e-05,2,"2024-11-14T05:10:37.900",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182917,1731561037909,"fUSD",-245000.0,9.5e-05,2,"2024-11-14T05:10:37.909",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182918,1731561037918,"fUSD",-100000.0,9.5e-05,2,"2024-11-14T05:10:37.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182919,1731561037927,"fUSD",-865.26,9.5e-05,2,"2024-11-14T05:10:37.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182920,1731561037937,"fUSD",-432.63,9.5e-05,2,"2024-11-14T05:10:37.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182921,1731561037946,"fUSD",-432.63,9.5e-05,2,"2024-11-14T05:10:37.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182922,1731561037955,"fUSD",-432.63,9.5e-05,2,"2024-11-14T05:10:37.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182923,1731561037964,"fUSD",-169.28,9.641e-05,2,"2024-11-14T05:10:37.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182924,1731561037974,"fUSD",-853.34,9.67e-05,2,"2024-11-14T05:10:37.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182925,1731561037983,"fUSD",-999.99,9.67e-05,2,"2024-11-14T05:10:37.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182926,1731561037992,"fUSD",-3823.55,9.67e-05,2,"2024-11-14T05:10:37.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182927,1731561038001,"fUSD",-1054.0,9.688e-05,2,"2024-11-14T05:10:38.001",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182928,1731561038011,"fUSD",-13639.0,9.7e-05,2,"2024-11-14T05:10:38.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182929,1731561038023,"fUSD",-5933.0,9.7e-05,2,"2024-11-14T05:10:38.023",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182930,1731561038032,"fUSD",-154.798,9.7e-05,2,"2024-11-14T05:10:38.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182931,1731561038041,"fUSD",-1160.0,9.7e-05,2,"2024-11-14T05:10:38.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182932,1731561038050,"fUSD",-200.0,9.9e-05,2,"2024-11-14T05:10:38.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182933,1731561038060,"fUSD",-524.0,9.9e-05,2,"2024-11-14T05:10:38.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182934,1731561038069,"fUSD",-255.0,9.968e-05,2,"2024-11-14T05:10:38.069",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182935,1731561038078,"fUSD",-432.63,9.98e-05,2,"2024-11-14T05:10:38.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182936,1731561038087,"fUSD",-1025.2886898,9.988e-05,2,"2024-11-14T05:10:38.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182937,1731561038099,"fUSD",-272.1135266,9.988e-05,2,"2024-11-14T05:10:38.099",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182938,1731561038108,"fUSD",-293.3937187,9.988e-05,2,"2024-11-14T05:10:38.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182939,1731561038118,"fUSD",-2739.6236209,9.988e-05,2,"2024-11-14T05:10:38.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182940,1731561038128,"fUSD",-1143.5657103,9.992e-05,2,"2024-11-14T05:10:38.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182941,1731561038139,"fUSD",-1305.939,9.993e-05,2,"2024-11-14T05:10:38.139",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182942,1731561038149,"fUSD",-180.9,9.993e-05,2,"2024-11-14T05:10:38.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182943,1731561038158,"fUSD",-169.28,9.995e-05,2,"2024-11-14T05:10:38.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182944,1731561038168,"fUSD",-1000.0,9.999e-05,2,"2024-11-14T05:10:38.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182945,1731561038178,"fUSD",-174.44216351,9.999e-05,2,"2024-11-14T05:10:38.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182946,1731561038188,"fUSD",-16546513.3354658,0.0001,2,"2024-11-14T05:10:38.188",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182947,1731561038197,"fUSD",-250.0,0.0001,2,"2024-11-14T05:10:38.197",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182948,1731561038206,"fUSD",-926.68086746,0.0001,2,"2024-11-14T05:10:38.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182949,1731561038218,"fUSD",-1462.61646628,0.0001,2,"2024-11-14T05:10:38.218",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182951,1731561038227,"fUSD",-15797.09445,0.0001,2,"2024-11-14T05:10:38.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182953,1731561038237,"fUSD",-2000.0,0.0001,2,"2024-11-14T05:10:38.237",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182955,1731561038247,"fUSD",-200.0,0.0001,2,"2024-11-14T05:10:38.247",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182957,1731561038256,"fUSD",-78629.0,0.0001,2,"2024-11-14T05:10:38.256",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182959,1731561038265,"fUSD",-432.63,0.0001,2,"2024-11-14T05:10:38.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182961,1731561038275,"fUSD",-2000.0,0.0001,2,"2024-11-14T05:10:38.275",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182962,1731561038284,"fUSD",-200.0,0.0001,2,"2024-11-14T05:10:38.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182963,1731561038293,"fUSD",-1260.251,0.0001,2,"2024-11-14T05:10:38.293",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182964,1731561038303,"fUSD",-455.204,0.0001,2,"2024-11-14T05:10:38.303",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182965,1731561038312,"fUSD",-566.027,0.0001,2,"2024-11-14T05:10:38.312",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182966,1731561038321,"fUSD",-1992.0,0.0001,2,"2024-11-14T05:10:38.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182967,1731561038330,"fUSD",-628.0,0.0001,2,"2024-11-14T05:10:38.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182969,1731561038340,"fUSD",-560.934,0.0001,2,"2024-11-14T05:10:38.340",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182970,1731561038349,"fUSD",-1932.123,0.0001,2,"2024-11-14T05:10:38.349",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182971,1731561038359,"fUSD",-816.0,0.0001,2,"2024-11-14T05:10:38.359",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182972,1731561038369,"fUSD",-1259.0,0.0001,2,"2024-11-14T05:10:38.369",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182973,1731561038378,"fUSD",-3489.0,0.0001,2,"2024-11-14T05:10:38.378",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182974,1731561038388,"fUSD",-3746.0,0.0001,2,"2024-11-14T05:10:38.388",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182975,1731561038397,"fUSD",-922.0,0.0001,2,"2024-11-14T05:10:38.397",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182976,1731561038407,"fUSD",-2000.0,0.0001,2,"2024-11-14T05:10:38.407",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182977,1731561038416,"fUSD",-200.0,0.0001,2,"2024-11-14T05:10:38.416",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182978,1731561038425,"fUSD",-1487.77,0.0001,2,"2024-11-14T05:10:38.425",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182979,1731561038434,"fUSD",-1139.19314678,0.0001,2,"2024-11-14T05:10:38.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182980,1731561038443,"fUSD",-3000.0,0.0001,2,"2024-11-14T05:10:38.443",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182981,1731561038452,"fUSD",-795.0,0.0001,2,"2024-11-14T05:10:38.452",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182983,1731561038462,"fUSD",-150.0,0.0001,2,"2024-11-14T05:10:38.462",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182985,1731561038471,"fUSD",-150.0,0.0001,2,"2024-11-14T05:10:38.471",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182987,1731561038481,"fUSD",-150.0,0.0001,2,"2024-11-14T05:10:38.481",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182989,1731561038489,"fUSD",-150.0,0.0001,2,"2024-11-14T05:10:38.489",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182991,1731561038498,"fUSD",-995.58241253,0.0001,2,"2024-11-14T05:10:38.498",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182993,1731561038507,"fUSD",-9155.52368608,0.0001,2,"2024-11-14T05:10:38.507",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182995,1731561038516,"fUSD",-26241.96854667,0.0001,2,"2024-11-14T05:10:38.516",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182996,1731561038525,"fUSD",-2828.78302291,0.0001,2,"2024-11-14T05:10:38.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182997,1731561038534,"fUSD",-176.99721658,0.0001,2,"2024-11-14T05:10:38.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182998,1731561038543,"fUSD",-1538.0,0.0001,2,"2024-11-14T05:10:38.543",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342182999,1731561038552,"fUSD",-2000.0,0.0001,2,"2024-11-14T05:10:38.552",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183000,1731561038561,"fUSD",-200.0,0.0001,2,"2024-11-14T05:10:38.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183001,1731561038571,"fUSD",-59595.0,0.0001,2,"2024-11-14T05:10:38.571",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183002,1731561038581,"fUSD",-1471.0570895,0.0001,2,"2024-11-14T05:10:38.581",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183003,1731561038596,"fUSD",-1471.0570895,0.0001,2,"2024-11-14T05:10:38.596",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183004,1731561038605,"fUSD",-1471.0570895,0.0001,2,"2024-11-14T05:10:38.605",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183005,1731561038615,"fUSD",-376.07056311,0.0001,2,"2024-11-14T05:10:38.615",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183006,1731561038624,"fUSD",-31546.0,0.00010008,2,"2024-11-14T05:10:38.624",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183007,1731561038634,"fUSD",-1000.0,0.00010021,2,"2024-11-14T05:10:38.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183008,1731561038644,"fUSD",-1034.95,0.00010057,2,"2024-11-14T05:10:38.644",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183009,1731561038654,"fUSD",-1034.95,0.0001006,2,"2024-11-14T05:10:38.654",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183010,1731561038664,"fUSD",-1034.95,0.00010062,2,"2024-11-14T05:10:38.664",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183011,1731561038674,"fUSD",-1034.95,0.00010065,2,"2024-11-14T05:10:38.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183012,1731561038683,"fUSD",-1034.95,0.00010068,2,"2024-11-14T05:10:38.683",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183013,1731561038692,"fUSD",-1034.95,0.0001007,2,"2024-11-14T05:10:38.692",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183014,1731561038702,"fUSD",-261.6,0.00010071,2,"2024-11-14T05:10:38.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183015,1731561038711,"fUSD",-1034.95,0.00010073,2,"2024-11-14T05:10:38.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183016,1731561038721,"fUSD",-1034.95,0.00010075,2,"2024-11-14T05:10:38.721",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183017,1731561038730,"fUSD",-1034.95,0.00010078,2,"2024-11-14T05:10:38.730",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183018,1731561038740,"fUSD",-1034.95,0.00010081,2,"2024-11-14T05:10:38.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183019,1731561038749,"fUSD",-1034.95,0.00010083,2,"2024-11-14T05:10:38.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183020,1731561038759,"fUSD",-1034.95,0.00010086,2,"2024-11-14T05:10:38.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183021,1731561038769,"fUSD",-1034.95,0.00010089,2,"2024-11-14T05:10:38.769",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183022,1731561038778,"fUSD",-1034.95,0.00010091,2,"2024-11-14T05:10:38.778",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183023,1731561038788,"fUSD",-1034.95,0.00010094,2,"2024-11-14T05:10:38.788",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183024,1731561038797,"fUSD",-1034.95,0.00010097,2,"2024-11-14T05:10:38.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183025,1731561038807,"fUSD",-1034.95,0.00010099,2,"2024-11-14T05:10:38.807",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183026,1731561038816,"fUSD",-247.2335333,0.000101,2,"2024-11-14T05:10:38.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183027,1731561038825,"fUSD",-2000.0,0.000101,2,"2024-11-14T05:10:38.825",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183028,1731561038835,"fUSD",-200.0,0.000101,2,"2024-11-14T05:10:38.835",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183029,1731561038845,"fUSD",-2000.0,0.000101,2,"2024-11-14T05:10:38.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183030,1731561038855,"fUSD",-200.0,0.000101,2,"2024-11-14T05:10:38.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183031,1731561038865,"fUSD",-2000.0,0.000101,2,"2024-11-14T05:10:38.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183032,1731561038875,"fUSD",-200.0,0.000101,2,"2024-11-14T05:10:38.875",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183033,1731561038884,"fUSD",-2000.0,0.000101,2,"2024-11-14T05:10:38.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183034,1731561038894,"fUSD",-200.0,0.000101,2,"2024-11-14T05:10:38.894",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183035,1731561038903,"fUSD",-1034.95,0.00010102,2,"2024-11-14T05:10:38.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183036,1731561038913,"fUSD",-1034.95,0.00010105,2,"2024-11-14T05:10:38.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183037,1731561038922,"fUSD",-1034.95,0.00010107,2,"2024-11-14T05:10:38.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183038,1731561038932,"fUSD",-1000.0,0.00010198,2,"2024-11-14T05:10:38.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183039,1731561038943,"fUSD",-1054.0,0.00010198,2,"2024-11-14T05:10:38.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183040,1731561038955,"fUSD",-865.06,0.000102,2,"2024-11-14T05:10:38.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183041,1731561038973,"fUSD",-432.63,0.000102,2,"2024-11-14T05:10:38.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183042,1731561038993,"fUSD",-1000.0,0.000102,2,"2024-11-14T05:10:38.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183043,1731561039012,"fUSD",-2000.0,0.00010201,2,"2024-11-14T05:10:39.012",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183044,1731561039029,"fUSD",-200.0,0.00010201,2,"2024-11-14T05:10:39.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183045,1731561039040,"fUSD",-2000.0,0.00010201,2,"2024-11-14T05:10:39.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183046,1731561039050,"fUSD",-200.0,0.00010201,2,"2024-11-14T05:10:39.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183047,1731561039060,"fUSD",-2000.0,0.00010201,2,"2024-11-14T05:10:39.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183048,1731561039071,"fUSD",-200.0,0.00010201,2,"2024-11-14T05:10:39.071",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183049,1731561039081,"fUSD",-2000.0,0.00010201,2,"2024-11-14T05:10:39.081",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183050,1731561039092,"fUSD",-200.0,0.00010201,2,"2024-11-14T05:10:39.092",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183051,1731561039102,"fUSD",-164.42,0.00010245,2,"2024-11-14T05:10:39.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183052,1731561039112,"fUSD",-1487.77,0.00010273,2,"2024-11-14T05:10:39.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183053,1731561039122,"fUSD",-2000.0,0.00010303,2,"2024-11-14T05:10:39.122",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183054,1731561039134,"fUSD",-200.0,0.00010303,2,"2024-11-14T05:10:39.134",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183055,1731561039144,"fUSD",-2000.0,0.00010303,2,"2024-11-14T05:10:39.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183056,1731561039154,"fUSD",-200.0,0.00010303,2,"2024-11-14T05:10:39.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183057,1731561039163,"fUSD",-2000.0,0.00010303,2,"2024-11-14T05:10:39.163",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183058,1731561039173,"fUSD",-200.0,0.00010303,2,"2024-11-14T05:10:39.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183059,1731561039182,"fUSD",-2000.0,0.00010303,2,"2024-11-14T05:10:39.182",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183060,1731561039192,"fUSD",-200.0,0.00010303,2,"2024-11-14T05:10:39.192",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183061,1731561039203,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.203",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183062,1731561039214,"fUSD",-432.63,0.00010354,2,"2024-11-14T05:10:39.214",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183063,1731561039223,"fUSD",-940.52,0.00010354,2,"2024-11-14T05:10:39.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183064,1731561039233,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.233",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183065,1731561039243,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.243",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183066,1731561039253,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.253",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183067,1731561039263,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.263",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183068,1731561039273,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.273",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183069,1731561039282,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.282",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183070,1731561039292,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.292",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183071,1731561039301,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.301",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183072,1731561039311,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183073,1731561039321,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183074,1731561039330,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183075,1731561039342,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183076,1731561039352,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.352",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183077,1731561039362,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.362",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183078,1731561039372,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.372",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183079,1731561039381,"fUSD",-1107.67,0.00010354,2,"2024-11-14T05:10:39.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183080,1731561039391,"fUSD",-776.87,0.00010354,2,"2024-11-14T05:10:39.391",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183081,1731561039400,"fUSD",-763.15,0.00010354,2,"2024-11-14T05:10:39.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183082,1731561039409,"fUSD",-763.3,0.00010354,2,"2024-11-14T05:10:39.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183083,1731561039419,"fUSD",-412.50048212,0.00010365,2,"2024-11-14T05:10:39.419",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183084,1731561039428,"fUSD",-1785.89,0.00010382,2,"2024-11-14T05:10:39.428",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183085,1731561039438,"fUSD",-763.15,0.000104,2,"2024-11-14T05:10:39.438",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183086,1731561039447,"fUSD",-2000.0,0.00010406,2,"2024-11-14T05:10:39.447",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183087,1731561039457,"fUSD",-200.0,0.00010406,2,"2024-11-14T05:10:39.457",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183088,1731561039466,"fUSD",-2000.0,0.00010406,2,"2024-11-14T05:10:39.466",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183089,1731561039476,"fUSD",-200.0,0.00010406,2,"2024-11-14T05:10:39.476",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183090,1731561039485,"fUSD",-2000.0,0.00010406,2,"2024-11-14T05:10:39.485",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183091,1731561039494,"fUSD",-200.0,0.00010406,2,"2024-11-14T05:10:39.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183092,1731561039504,"fUSD",-2000.0,0.00010406,2,"2024-11-14T05:10:39.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183093,1731561039513,"fUSD",-200.0,0.00010406,2,"2024-11-14T05:10:39.513",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183094,1731561039522,"fUSD",-412.50048212,0.00010436,2,"2024-11-14T05:10:39.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183095,1731561039532,"fUSD",-590.72,0.00010447,2,"2024-11-14T05:10:39.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183096,1731561039542,"fUSD",-432.72,0.000105,2,"2024-11-14T05:10:39.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183097,1731561039552,"fUSD",-11557.0,0.000105,3,"2024-11-14T05:10:39.552",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183098,1731561039563,"fUSD",-1487.77,0.00010547,2,"2024-11-14T05:10:39.563",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183099,1731561039572,"fUSD",-1054.0,0.00010735,2,"2024-11-14T05:10:39.572",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183100,1731561039582,"fUSD",-412.50048212,0.00010799,2,"2024-11-14T05:10:39.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183101,1731561039593,"fUSD",-1487.77,0.00010821,2,"2024-11-14T05:10:39.593",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183102,1731561039603,"fUSD",-20841.37970066,0.00010899,2,"2024-11-14T05:10:39.603",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183103,1731561039612,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.612",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183104,1731561039622,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.622",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183105,1731561039631,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.631",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183107,1731561039641,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.641",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183108,1731561039650,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.650",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183109,1731561039660,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.660",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183110,1731561039669,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.669",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183111,1731561039679,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.679",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183112,1731561039688,"fUSD",-20841.37970063,0.00010899,2,"2024-11-14T05:10:39.688",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183113,1731561039697,"fUSD",-511.85559871,0.000109,2,"2024-11-14T05:10:39.697",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183114,1731561039707,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.707",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183115,1731561039716,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183116,1731561039726,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.726",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183117,1731561039735,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.735",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183118,1731561039744,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.744",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183119,1731561039754,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.754",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183120,1731561039763,"fUSD",-511.85559866,0.000109,2,"2024-11-14T05:10:39.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183121,1731561039773,"fUSD",-8076.05579089,0.000109,2,"2024-11-14T05:10:39.773",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183122,1731561039782,"fUSD",-11557.0,0.000109,5,"2024-11-14T05:10:39.782",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183123,1731561039791,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183124,1731561039800,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.800",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183125,1731561039810,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183126,1731561039819,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183127,1731561039828,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183128,1731561039838,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.838",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183129,1731561039849,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.849",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183130,1731561039858,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.858",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183131,1731561039868,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.868",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183132,1731561039878,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.878",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183133,1731561039888,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183134,1731561039897,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183135,1731561039906,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.906",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183136,1731561039916,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.916",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183137,1731561039926,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.926",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183138,1731561039935,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183139,1731561039945,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.945",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183140,1731561039954,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183141,1731561039963,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183142,1731561039973,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183143,1731561039982,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.982",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183144,1731561039993,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:39.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183145,1731561040002,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.002",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183146,1731561040011,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183147,1731561040021,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.021",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183148,1731561040031,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.031",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183149,1731561040040,"fUSD",-413.34475008,0.00010958,2,"2024-11-14T05:10:40.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183150,1731561040050,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183151,1731561040060,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183152,1731561040070,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.070",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183154,1731561040080,"fUSD",-322.93800533,0.00010958,2,"2024-11-14T05:10:40.080",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183155,1731561040089,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.089",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183156,1731561040101,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.101",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183157,1731561040110,"fUSD",-350.0,0.00010958,2,"2024-11-14T05:10:40.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183158,1731561040119,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183159,1731561040129,"fUSD",-571.20886755,0.00010958,2,"2024-11-14T05:10:40.129",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183160,1731561040141,"fUSD",-338.95650643,0.00010958,2,"2024-11-14T05:10:40.141",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183161,1731561040150,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183162,1731561040160,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.160",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183163,1731561040500,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.500",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183164,1731561040510,"fUSD",-320.14880527,0.00010958,2,"2024-11-14T05:10:40.510",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183165,1731561040520,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.520",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183166,1731561040529,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.529",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183167,1731561040539,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.539",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183168,1731561040548,"fUSD",-396.55762416,0.00010958,2,"2024-11-14T05:10:40.548",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183169,1731561040558,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.558",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183170,1731561040568,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183171,1731561040578,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183172,1731561040588,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183173,1731561040599,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.599",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183174,1731561040609,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183175,1731561040618,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183176,1731561040628,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.628",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183177,1731561040637,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183178,1731561040647,"fUSD",-162.17816939,0.00010958,2,"2024-11-14T05:10:40.647",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183179,1731561040657,"fUSD",-379.66344723,0.00010958,2,"2024-11-14T05:10:40.657",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183180,1731561040666,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183181,1731561040676,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.676",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183182,1731561040685,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.685",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183183,1731561040694,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.694",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183184,1731561040703,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.703",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183185,1731561040713,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.713",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183186,1731561040723,"fUSD",-372.44026017,0.00010958,2,"2024-11-14T05:10:40.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183187,1731561040732,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.732",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183188,1731561040742,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.742",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183189,1731561040751,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.751",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183190,1731561040761,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.761",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183191,1731561040771,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.771",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183192,1731561040780,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.780",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183193,1731561040789,"fUSD",-535.48325865,0.00010958,2,"2024-11-14T05:10:40.789",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183194,1731561040799,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183195,1731561040808,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183196,1731561040818,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183197,1731561040828,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.828",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183198,1731561040842,"fUSD",-500.0,0.00010958,2,"2024-11-14T05:10:40.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183199,1731561040856,"fUSD",-1500.0,0.00010958,2,"2024-11-14T05:10:40.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183200,1731561040870,"fUSD",-250.0,0.00010959,2,"2024-11-14T05:10:40.870",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183201,1731561040880,"fUSD",-21654.83,0.00010959,2,"2024-11-14T05:10:40.880",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183202,1731561040890,"fUSD",-150.0,0.00010959,2,"2024-11-14T05:10:40.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183203,1731561040899,"fUSD",-21182.41,0.00010959,2,"2024-11-14T05:10:40.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183204,1731561040908,"fUSD",-484.08,0.00010959,2,"2024-11-14T05:10:40.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183205,1731561040917,"fUSD",-1034.34,0.00010959,2,"2024-11-14T05:10:40.917",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183206,1731561040926,"fUSD",-861.95,0.00010959,2,"2024-11-14T05:10:40.926",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183207,1731561040935,"fUSD",-718.29,0.00010959,2,"2024-11-14T05:10:40.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183208,1731561040944,"fUSD",-598.58,0.00010959,2,"2024-11-14T05:10:40.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183209,1731561040954,"fUSD",-302.0,0.00010964,2,"2024-11-14T05:10:40.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183210,1731561040963,"fUSD",-164.42,0.00011033,2,"2024-11-14T05:10:40.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183211,1731561040971,"fUSD",-1487.77,0.00011095,2,"2024-11-14T05:10:40.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183212,1731561040981,"fUSD",-412.50048212,0.00011173,2,"2024-11-14T05:10:40.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183213,1731561040990,"fUSD",-261.6,0.0001119,2,"2024-11-14T05:10:40.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183214,1731561040999,"fUSD",-412.50048212,0.00011251,2,"2024-11-14T05:10:40.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183215,1731561041009,"fUSD",-1054.0,0.000113,2,"2024-11-14T05:10:41.009",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183216,1731561041018,"fUSD",-1000.0,0.00011331,2,"2024-11-14T05:10:41.018",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183217,1731561041027,"fUSD",-1487.77,0.00011369,2,"2024-11-14T05:10:41.027",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183218,1731561041038,"fUSD",-382.03,0.00011507,2,"2024-11-14T05:10:41.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183219,1731561041048,"fUSD",-590.72,0.00011608,2,"2024-11-14T05:10:41.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183220,1731561041057,"fUSD",-1487.77,0.00011643,2,"2024-11-14T05:10:41.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183221,1731561041067,"fUSD",-10658.31188406,0.000117,2,"2024-11-14T05:10:41.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183222,1731561041078,"fUSD",-151.0,0.00011719,2,"2024-11-14T05:10:41.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183223,1731561041088,"fUSD",-1000.0,0.000118,2,"2024-11-14T05:10:41.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183224,1731561041102,"fUSD",-388.81277673,0.000118,2,"2024-11-14T05:10:41.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183225,1731561041112,"fUSD",-164.42,0.00011822,2,"2024-11-14T05:10:41.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183226,1731561041128,"fUSD",-1054.0,0.00011894,2,"2024-11-14T05:10:41.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183227,1731561041140,"fUSD",-156.36315653,0.000119,2,"2024-11-14T05:10:41.140",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183228,1731561041150,"fUSD",-1487.77,0.00011917,2,"2024-11-14T05:10:41.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183229,1731561041159,"fUSD",-1537.0067702,0.00011992,2,"2024-11-14T05:10:41.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183230,1731561041169,"fUSD",-1378.0368224,0.00011992,2,"2024-11-14T05:10:41.169",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183231,1731561041181,"fUSD",-1730.7849549,0.00011992,2,"2024-11-14T05:10:41.181",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183232,1731561041191,"fUSD",-371.8641502,0.00011992,2,"2024-11-14T05:10:41.191",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183233,1731561041200,"fUSD",-471.6147738,0.00011992,2,"2024-11-14T05:10:41.200",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183234,1731561041210,"fUSD",-408.2433691,0.00011992,2,"2024-11-14T05:10:41.210",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183235,1731561041220,"fUSD",-3812.0556295,0.00011992,2,"2024-11-14T05:10:41.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183236,1731561041231,"fUSD",-15281576.95512046,0.00012,2,"2024-11-14T05:10:41.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183237,1731561042927,"fUSD",-279.36,0.00012,2,"2024-11-14T05:10:42.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183238,1731561042939,"fUSD",-353.54,0.00012,2,"2024-11-14T05:10:42.939",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183239,1731561042954,"fUSD",-419.16373027,0.00012,2,"2024-11-14T05:10:42.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183240,1731561042966,"fUSD",-61662.72291911,0.00012,2,"2024-11-14T05:10:42.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183241,1731561042976,"fUSD",-25972.30428063,0.00012,2,"2024-11-14T05:10:42.976",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183242,1731561043118,"fUSD",-4764.71190785,0.00012,2,"2024-11-14T05:10:43.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183243,1731561043133,"fUSD",-1129.28277203,0.00012,2,"2024-11-14T05:10:43.133",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183245,1731561043143,"fUSD",-4503.5,0.00012,2,"2024-11-14T05:10:43.143",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183247,1731561043270,"fUSD",-2264.0723553,9.988e-05,2,"2024-11-14T05:10:43.270",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183248,1731561043279,"fUSD",-498.81,0.00010959,2,"2024-11-14T05:10:43.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183249,1731561043288,"fUSD",-424.23150378,0.00011992,2,"2024-11-14T05:10:43.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183251,1731561043300,"fUSD",-559.38,0.00011992,2,"2024-11-14T05:10:43.300",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183253,1731561043311,"fUSD",-2166.73721642,0.00011992,2,"2024-11-14T05:10:43.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183255,1731561043320,"fUSD",-67078.41910218,0.00012,2,"2024-11-14T05:10:43.320",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183257,1731561043335,"fUSD",-324.48656896,0.00012,2,"2024-11-14T05:10:43.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183259,1731561043350,"fUSD",-661.61830198,0.00012,2,"2024-11-14T05:10:43.350",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183261,1731561043369,"fUSD",-416.51420964,0.00012,2,"2024-11-14T05:10:43.369",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183262,1731561043381,"fUSD",-1000.0,0.00012,2,"2024-11-14T05:10:43.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183263,1731561043394,"fUSD",-3886.615,0.00012,2,"2024-11-14T05:10:43.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183264,1731561043408,"fUSD",-1405.28875568,0.00012,2,"2024-11-14T05:10:43.408",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183265,1731561043422,"fUSD",-470436.35687678,0.00012,2,"2024-11-14T05:10:43.422",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183266,1731561043435,"fUSD",-518798.24747045,0.00012,2,"2024-11-14T05:10:43.435",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183267,1731561043693,"fUSD",-150.01,9.999e-05,2,"2024-11-14T05:10:43.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183268,1731561043703,"fUSD",-4529.80161912,0.00012,2,"2024-11-14T05:10:43.703",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183269,1731561043715,"fUSD",-2991.19103618,0.00012,2,"2024-11-14T05:10:43.715",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183270,1731561043733,"fUSD",-18084.98205089,0.00012,2,"2024-11-14T05:10:43.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183271,1731561043749,"fUSD",-1391.08407539,0.00012,2,"2024-11-14T05:10:43.749",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183272,1731561043766,"fUSD",-566051.42927188,0.00012,2,"2024-11-14T05:10:43.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183273,1731561043777,"fUSD",-2700.93,0.00012,2,"2024-11-14T05:10:43.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183278,1731561045691,"fUSD",-1096.411,0.00010035,2,"2024-11-14T05:10:45.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183279,1731561045701,"fUSD",-7906.689,0.00012,2,"2024-11-14T05:10:45.701",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183280,1731561045753,"fUSD",-8155376.30593052,0.00012,2,"2024-11-14T05:10:45.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183281,1731561045763,"fUSD",-1005.0,0.00012,2,"2024-11-14T05:10:45.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183282,1731561045772,"fUSD",-1000.0,0.00012,2,"2024-11-14T05:10:45.772",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183283,1731561045781,"fUSD",-1450.0,0.00012,2,"2024-11-14T05:10:45.781",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183284,1731561045791,"fUSD",-168.27,0.00012033,2,"2024-11-14T05:10:45.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183285,1731561045799,"fUSD",-3408.58,0.00012055,2,"2024-11-14T05:10:45.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183286,1731561045808,"fUSD",-1930.44783,0.00012092,2,"2024-11-14T05:10:45.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183287,1731561045818,"fUSD",-523.0930195,0.00012092,2,"2024-11-14T05:10:45.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183288,1731561045827,"fUSD",-4884.4876382,0.00012092,2,"2024-11-14T05:10:45.827",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183289,1731561045836,"fUSD",-4036.625085,0.00012092,2,"2024-11-14T05:10:45.836",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183290,1731561045850,"fUSD",-16054525.34845344,0.000121,5,"2024-11-14T05:10:45.850",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183291,1731561045859,"fUSD",-175.026146,0.00012108,2,"2024-11-14T05:10:45.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183292,1731561045869,"fUSD",-159.73,0.0001211,2,"2024-11-14T05:10:45.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183293,1731561045879,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183294,1731561045888,"fUSD",-1526.3,0.0001211,2,"2024-11-14T05:10:45.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183295,1731561045899,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183296,1731561045908,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183297,1731561045918,"fUSD",-967.89,0.0001211,2,"2024-11-14T05:10:45.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183298,1731561045928,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.928",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183299,1731561045938,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.938",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183300,1731561045947,"fUSD",-967.89,0.0001211,2,"2024-11-14T05:10:45.947",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183301,1731561045957,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.957",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183302,1731561045966,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.966",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183303,1731561045976,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.976",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183304,1731561045986,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:45.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183305,1731561045995,"fUSD",-967.89,0.0001211,2,"2024-11-14T05:10:45.995",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183306,1731561046005,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:46.005",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183307,1731561046014,"fUSD",-967.89,0.0001211,2,"2024-11-14T05:10:46.014",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183308,1731561046024,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:46.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183309,1731561046033,"fUSD",-967.89,0.0001211,2,"2024-11-14T05:10:46.033",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183310,1731561046041,"fUSD",-966.09,0.0001211,2,"2024-11-14T05:10:46.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183311,1731561046050,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:46.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183312,1731561046059,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:46.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183313,1731561046068,"fUSD",-150.0,0.0001211,2,"2024-11-14T05:10:46.068",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183314,1731561046079,"fUSD",-362.36,0.0001211,2,"2024-11-14T05:10:46.079",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183315,1731561046088,"fUSD",-362.36,0.0001211,2,"2024-11-14T05:10:46.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183316,1731561046100,"fUSD",-432.72,0.0001211,2,"2024-11-14T05:10:46.100",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183317,1731561046110,"fUSD",-362.36,0.0001211,2,"2024-11-14T05:10:46.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183318,1731561046120,"fUSD",-432.72,0.0001211,2,"2024-11-14T05:10:46.120",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183319,1731561046130,"fUSD",-432.72,0.0001211,2,"2024-11-14T05:10:46.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183320,1731561046142,"fUSD",-432.72,0.0001211,2,"2024-11-14T05:10:46.142",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183321,1731561046151,"fUSD",-432.72,0.0001211,2,"2024-11-14T05:10:46.151",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183322,1731561046160,"fUSD",-408.73,0.0001211,2,"2024-11-14T05:10:46.160",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183323,1731561046171,"fUSD",-1487.77,0.00012191,2,"2024-11-14T05:10:46.171",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183324,1731561046180,"fUSD",-175.026146,0.00012259,2,"2024-11-14T05:10:46.180",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183325,1731561046189,"fUSD",-167593.27664514,0.0001228,2,"2024-11-14T05:10:46.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183326,1731561046199,"fUSD",-60766.05,0.000123,2,"2024-11-14T05:10:46.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183328,1731561046209,"fUSD",-261.6,0.00012309,2,"2024-11-14T05:10:46.209",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183329,1731561046220,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183330,1731561046229,"fUSD",-168.058195,0.00012329,2,"2024-11-14T05:10:46.229",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183331,1731561046238,"fUSD",-163.448231,0.00012329,2,"2024-11-14T05:10:46.238",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183332,1731561046247,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.247",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183333,1731561046256,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.256",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183334,1731561046265,"fUSD",-278.708921,0.00012329,2,"2024-11-14T05:10:46.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183335,1731561046274,"fUSD",-278.708921,0.00012329,2,"2024-11-14T05:10:46.274",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183336,1731561046283,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.283",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183337,1731561046291,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.291",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183338,1731561046300,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.300",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183339,1731561046309,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183340,1731561046318,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183341,1731561046326,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.326",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183342,1731561046335,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183343,1731561046344,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.344",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183344,1731561046355,"fUSD",-454.725501,0.00012329,2,"2024-11-14T05:10:46.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183345,1731561046364,"fUSD",-454.725501,0.00012329,2,"2024-11-14T05:10:46.364",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183346,1731561046374,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.374",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183347,1731561046382,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.382",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183348,1731561046391,"fUSD",-251.723012,0.00012329,2,"2024-11-14T05:10:46.391",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183349,1731561046400,"fUSD",-251.723012,0.00012329,2,"2024-11-14T05:10:46.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183350,1731561046409,"fUSD",-483.281949,0.00012329,2,"2024-11-14T05:10:46.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183351,1731561046418,"fUSD",-483.281949,0.00012329,2,"2024-11-14T05:10:46.418",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183352,1731561046427,"fUSD",-312.265955,0.00012329,2,"2024-11-14T05:10:46.427",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183353,1731561046436,"fUSD",-312.265955,0.00012329,2,"2024-11-14T05:10:46.436",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183354,1731561046445,"fUSD",-162.672534,0.00012329,2,"2024-11-14T05:10:46.445",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183355,1731561046454,"fUSD",-309.895056,0.00012329,2,"2024-11-14T05:10:46.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183356,1731561046464,"fUSD",-309.895056,0.00012329,2,"2024-11-14T05:10:46.464",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183357,1731561046474,"fUSD",-162.672534,0.00012329,2,"2024-11-14T05:10:46.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183358,1731561046484,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183359,1731561046493,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.493",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183360,1731561046502,"fUSD",-354.697476,0.00012329,2,"2024-11-14T05:10:46.502",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183361,1731561046512,"fUSD",-354.697476,0.00012329,2,"2024-11-14T05:10:46.512",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183362,1731561046522,"fUSD",-429.199424,0.00012329,2,"2024-11-14T05:10:46.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183363,1731561046531,"fUSD",-438.170592,0.00012329,2,"2024-11-14T05:10:46.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183364,1731561046541,"fUSD",-438.170592,0.00012329,2,"2024-11-14T05:10:46.541",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183365,1731561046550,"fUSD",-214.939297,0.00012329,2,"2024-11-14T05:10:46.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183366,1731561046559,"fUSD",-214.939297,0.00012329,2,"2024-11-14T05:10:46.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183367,1731561046568,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183368,1731561046578,"fUSD",-261.169898,0.00012329,2,"2024-11-14T05:10:46.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183369,1731561046587,"fUSD",-261.169898,0.00012329,2,"2024-11-14T05:10:46.587",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183370,1731561046598,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.598",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183371,1731561046608,"fUSD",-335.857729,0.00012329,2,"2024-11-14T05:10:46.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183372,1731561046617,"fUSD",-335.857729,0.00012329,2,"2024-11-14T05:10:46.617",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183373,1731561046627,"fUSD",-641.829879,0.00012329,2,"2024-11-14T05:10:46.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183374,1731561046637,"fUSD",-641.829879,0.00012329,2,"2024-11-14T05:10:46.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183375,1731561046646,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183376,1731561046655,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.655",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183377,1731561046665,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.665",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183378,1731561046674,"fUSD",-151.0,0.00012329,2,"2024-11-14T05:10:46.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183379,1731561046684,"fUSD",-260.288159,0.00012329,2,"2024-11-14T05:10:46.684",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183380,1731561046693,"fUSD",-260.288159,0.00012329,2,"2024-11-14T05:10:46.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183381,1731561046702,"fUSD",-1335.76,0.00012329,2,"2024-11-14T05:10:46.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183382,1731561046711,"fUSD",-11256.5,0.000124,2,"2024-11-14T05:10:46.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183383,1731561046720,"fUSD",-3000.0,0.000124,2,"2024-11-14T05:10:46.720",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183384,1731561046729,"fUSD",-150.0,0.00012409,2,"2024-11-14T05:10:46.729",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183385,1731561046738,"fUSD",-175.026146,0.0001241,2,"2024-11-14T05:10:46.738",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183386,1731561046747,"fUSD",-1000.0,0.00012464,2,"2024-11-14T05:10:46.747",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183387,1731561046756,"fUSD",-1487.77,0.00012465,2,"2024-11-14T05:10:46.756",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183388,1731561046766,"fUSD",-292.57495137,0.000125,2,"2024-11-14T05:10:46.766",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183389,1731561046775,"fUSD",-1054.0,0.0001252,2,"2024-11-14T05:10:46.775",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183390,1731561046784,"fUSD",-1785.89,0.00012545,2,"2024-11-14T05:10:46.784",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183391,1731561046794,"fUSD",-175.026146,0.00012562,2,"2024-11-14T05:10:46.794",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183392,1731561046803,"fUSD",-164.42,0.0001261,2,"2024-11-14T05:10:46.803",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183393,1731561046812,"fUSD",-168.27,0.00012671,2,"2024-11-14T05:10:46.812",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183394,1731561046821,"fUSD",-639868.51953875,0.0001269,3,"2024-11-14T05:10:46.821",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183395,1731561046830,"fUSD",-163.842592,0.000127,3,"2024-11-14T05:10:46.830",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183396,1731561046840,"fUSD",-13639.0,0.000127,2,"2024-11-14T05:10:46.840",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183397,1731561046851,"fUSD",-5933.0,0.000127,2,"2024-11-14T05:10:46.851",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183398,1731561046860,"fUSD",-150.0,0.000127,2,"2024-11-14T05:10:46.860",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183399,1731561046870,"fUSD",-1160.0,0.000127,2,"2024-11-14T05:10:46.870",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183400,1731561046879,"fUSD",-175.026146,0.00012713,2,"2024-11-14T05:10:46.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183401,1731561046888,"fUSD",-1487.77,0.00012739,2,"2024-11-14T05:10:46.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183402,1731561046897,"fUSD",-590.72,0.00012769,2,"2024-11-14T05:10:46.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183403,1731561046906,"fUSD",-1000.0,0.000128,3,"2024-11-14T05:10:46.906",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183404,1731561046915,"fUSD",-250.0,0.00012877,2,"2024-11-14T05:10:46.915",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183405,1731561046925,"fUSD",-200.0,0.00012887,2,"2024-11-14T05:10:46.925",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183406,1731561046935,"fUSD",-71674.52687943,0.00012887,2,"2024-11-14T05:10:46.935",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183407,1731561046944,"fUSD",-372.79340155,0.00012888,2,"2024-11-14T05:10:46.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183408,1731561046954,"fUSD",-940.38146423,0.00012888,2,"2024-11-14T05:10:46.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183409,1731561046963,"fUSD",-71674.52687943,0.00012889,2,"2024-11-14T05:10:46.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183410,1731561046973,"fUSD",-9265.84241572,0.0001289,2,"2024-11-14T05:10:46.973",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183411,1731561046983,"fUSD",-200.0,0.0001289,2,"2024-11-14T05:10:46.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183412,1731561046992,"fUSD",-316.0057683,0.00012891,2,"2024-11-14T05:10:46.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183413,1731561047001,"fUSD",-642.41053861,0.00012891,2,"2024-11-14T05:10:47.001",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183414,1731561047010,"fUSD",-3575.03182191,0.00012891,2,"2024-11-14T05:10:47.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183415,1731561047020,"fUSD",-200.0,0.00012892,2,"2024-11-14T05:10:47.020",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183416,1731561047029,"fUSD",-200.0,0.00012892,2,"2024-11-14T05:10:47.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183417,1731561047039,"fUSD",-181.5,0.00012893,2,"2024-11-14T05:10:47.039",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183418,1731561047048,"fUSD",-506.7246422,0.00012894,2,"2024-11-14T05:10:47.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183419,1731561047058,"fUSD",-1853.16848314,0.00012895,2,"2024-11-14T05:10:47.058",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183420,1731561047067,"fUSD",-382811.06451551,0.00012895,2,"2024-11-14T05:10:47.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183421,1731561047077,"fUSD",-1853.16848314,0.00012897,2,"2024-11-14T05:10:47.077",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183422,1731561047087,"fUSD",-1853.16848314,0.00012897,2,"2024-11-14T05:10:47.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183423,1731561047099,"fUSD",-642.41053861,0.00012898,2,"2024-11-14T05:10:47.099",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183424,1731561047108,"fUSD",-506.7246422,0.00012899,2,"2024-11-14T05:10:47.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183425,1731561047118,"fUSD",-422.84285337,0.00012899,2,"2024-11-14T05:10:47.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183426,1731561047128,"fUSD",-866.225,0.00012899,2,"2024-11-14T05:10:47.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183427,1731561047137,"fUSD",-9265.84241572,0.00012899,2,"2024-11-14T05:10:47.137",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183428,1731561047149,"fUSD",-506.7246422,0.000129,2,"2024-11-14T05:10:47.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183429,1731561047159,"fUSD",-801.50203946,0.000129,2,"2024-11-14T05:10:47.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183430,1731561047168,"fUSD",-5762.32234884,0.000129,2,"2024-11-14T05:10:47.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183431,1731561047179,"fUSD",-5762.3223488,0.000129,2,"2024-11-14T05:10:47.179",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183432,1731561047188,"fUSD",-5762.3223488,0.000129,2,"2024-11-14T05:10:47.188",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183433,1731561047197,"fUSD",-5762.3223488,0.000129,2,"2024-11-14T05:10:47.197",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183434,1731561047208,"fUSD",-5762.3223488,0.000129,2,"2024-11-14T05:10:47.208",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183435,1731561047219,"fUSD",-5762.3223488,0.000129,2,"2024-11-14T05:10:47.219",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183436,1731561047229,"fUSD",-422.84285337,0.000129,2,"2024-11-14T05:10:47.229",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183437,1731561047238,"fUSD",-422.84285337,0.00012901,2,"2024-11-14T05:10:47.238",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183438,1731561047248,"fUSD",-71674.52687943,0.00012901,2,"2024-11-14T05:10:47.248",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183439,1731561047257,"fUSD",-200.0,0.00012901,2,"2024-11-14T05:10:47.257",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183440,1731561047267,"fUSD",-372.79340155,0.00012901,2,"2024-11-14T05:10:47.267",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183441,1731561047276,"fUSD",-200.0,0.00012902,2,"2024-11-14T05:10:47.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183442,1731561047286,"fUSD",-200.0,0.00012904,2,"2024-11-14T05:10:47.286",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183443,1731561047295,"fUSD",-3444.29752377,0.00012904,2,"2024-11-14T05:10:47.295",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183444,1731561047304,"fUSD",-1500.0,0.00012904,2,"2024-11-14T05:10:47.304",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183445,1731561047313,"fUSD",-372.79340155,0.00012904,2,"2024-11-14T05:10:47.313",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183446,1731561047323,"fUSD",-372.79340155,0.00012905,2,"2024-11-14T05:10:47.323",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183447,1731561047332,"fUSD",-200.0,0.00012905,2,"2024-11-14T05:10:47.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183448,1731561047342,"fUSD",-1171.11570994,0.00012906,2,"2024-11-14T05:10:47.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183449,1731561047355,"fUSD",-382811.06451551,0.00012906,2,"2024-11-14T05:10:47.355",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183450,1731561047365,"fUSD",-316.0057683,0.00012906,2,"2024-11-14T05:10:47.365",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183451,1731561047375,"fUSD",-3575.03182191,0.00012907,2,"2024-11-14T05:10:47.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183452,1731561047384,"fUSD",-316.0057683,0.00012907,2,"2024-11-14T05:10:47.384",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183453,1731561047394,"fUSD",-263.14728262,0.00012907,2,"2024-11-14T05:10:47.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183454,1731561047403,"fUSD",-200.0,0.00012908,2,"2024-11-14T05:10:47.403",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183455,1731561047414,"fUSD",-200.0,0.00012908,2,"2024-11-14T05:10:47.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183456,1731561047423,"fUSD",-200.0,0.0001291,2,"2024-11-14T05:10:47.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183457,1731561047432,"fUSD",-9265.84241572,0.0001291,2,"2024-11-14T05:10:47.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183458,1731561047442,"fUSD",-316.0057683,0.0001291,2,"2024-11-14T05:10:47.442",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183459,1731561047451,"fUSD",-3575.03182191,0.00012911,2,"2024-11-14T05:10:47.451",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183460,1731561047460,"fUSD",-1171.11570994,0.00012911,2,"2024-11-14T05:10:47.460",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183461,1731561047470,"fUSD",-940.38146423,0.00012911,2,"2024-11-14T05:10:47.470",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183462,1731561047479,"fUSD",-382811.06451551,0.00012912,2,"2024-11-14T05:10:47.479",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183463,1731561047489,"fUSD",-940.38146423,0.00012912,2,"2024-11-14T05:10:47.489",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183464,1731561047498,"fUSD",-200.0,0.00012915,2,"2024-11-14T05:10:47.498",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183465,1731561047507,"fUSD",-1853.16848314,0.00012916,2,"2024-11-14T05:10:47.507",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183466,1731561047517,"fUSD",-3444.29752377,0.00012918,2,"2024-11-14T05:10:47.517",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183467,1731561047526,"fUSD",-7311.08159383,0.00012918,2,"2024-11-14T05:10:47.526",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183468,1731561047536,"fUSD",-200.0,0.0001292,2,"2024-11-14T05:10:47.536",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183469,1731561047545,"fUSD",-382811.06451551,0.0001292,2,"2024-11-14T05:10:47.545",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183470,1731561047555,"fUSD",-200.0,0.0001292,2,"2024-11-14T05:10:47.555",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183471,1731561047565,"fUSD",-71674.52687943,0.00012921,2,"2024-11-14T05:10:47.565",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183472,1731561047574,"fUSD",-7311.08159383,0.00012921,2,"2024-11-14T05:10:47.574",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183473,1731561047583,"fUSD",-263.14728262,0.00012924,2,"2024-11-14T05:10:47.583",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183474,1731561047592,"fUSD",-200.0,0.00012924,2,"2024-11-14T05:10:47.592",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183475,1731561047605,"fUSD",-642.41053861,0.00012925,2,"2024-11-14T05:10:47.605",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183476,1731561047615,"fUSD",-200.0,0.00012926,2,"2024-11-14T05:10:47.615",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183477,1731561047624,"fUSD",-200.0,0.00012927,2,"2024-11-14T05:10:47.624",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183478,1731561047634,"fUSD",-200.0,0.00012927,2,"2024-11-14T05:10:47.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183479,1731561047643,"fUSD",-940.38146423,0.00012927,2,"2024-11-14T05:10:47.643",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183480,1731561047652,"fUSD",-200.0,0.00012927,2,"2024-11-14T05:10:47.652",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183481,1731561047662,"fUSD",-200.0,0.00012927,2,"2024-11-14T05:10:47.662",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183482,1731561047671,"fUSD",-263.14728262,0.00012928,2,"2024-11-14T05:10:47.671",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183483,1731561047681,"fUSD",-316.0057683,0.00012928,2,"2024-11-14T05:10:47.681",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183484,1731561047691,"fUSD",-940.38146423,0.00012928,2,"2024-11-14T05:10:47.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183485,1731561047700,"fUSD",-506.7246422,0.00012929,2,"2024-11-14T05:10:47.700",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183486,1731561047710,"fUSD",-200.0,0.0001293,2,"2024-11-14T05:10:47.710",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183487,1731561047719,"fUSD",-506.7246422,0.0001293,2,"2024-11-14T05:10:47.719",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183488,1731561047728,"fUSD",-3575.03182191,0.00012931,2,"2024-11-14T05:10:47.728",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183489,1731561047737,"fUSD",-382811.06451551,0.00012931,2,"2024-11-14T05:10:47.737",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183490,1731561047747,"fUSD",-1171.11570994,0.00012933,2,"2024-11-14T05:10:47.747",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183491,1731561047756,"fUSD",-71674.52687943,0.00012933,2,"2024-11-14T05:10:47.756",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183492,1731561047765,"fUSD",-3444.29752377,0.00012933,2,"2024-11-14T05:10:47.765",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183493,1731561047774,"fUSD",-7311.08159383,0.00012933,2,"2024-11-14T05:10:47.774",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183494,1731561047784,"fUSD",-7311.08159383,0.00012933,2,"2024-11-14T05:10:47.784",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183495,1731561047794,"fUSD",-372.79340155,0.00012935,2,"2024-11-14T05:10:47.794",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183496,1731561047804,"fUSD",-422.84285337,0.00012936,2,"2024-11-14T05:10:47.804",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183497,1731561047813,"fUSD",-1171.11570994,0.00012937,2,"2024-11-14T05:10:47.813",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183498,1731561047823,"fUSD",-1171.11570994,0.00012937,2,"2024-11-14T05:10:47.823",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183499,1731561047832,"fUSD",-3444.29752377,0.00012937,2,"2024-11-14T05:10:47.832",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183500,1731561047842,"fUSD",-1853.16848314,0.0001294,2,"2024-11-14T05:10:47.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183501,1731561047855,"fUSD",-3444.29752377,0.00012941,2,"2024-11-14T05:10:47.855",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183502,1731561047865,"fUSD",-263.14728262,0.00012942,2,"2024-11-14T05:10:47.865",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183503,1731561047874,"fUSD",-9265.84241572,0.00012942,2,"2024-11-14T05:10:47.874",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183504,1731561047884,"fUSD",-9265.84241572,0.00012943,2,"2024-11-14T05:10:47.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183505,1731561047893,"fUSD",-422.84285337,0.00012943,2,"2024-11-14T05:10:47.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183506,1731561047903,"fUSD",-3575.03182191,0.00012945,2,"2024-11-14T05:10:47.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183507,1731561047913,"fUSD",-200.0,0.00012945,2,"2024-11-14T05:10:47.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183508,1731561047923,"fUSD",-642.41053861,0.00012945,2,"2024-11-14T05:10:47.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183509,1731561047932,"fUSD",-642.41053861,0.00012945,2,"2024-11-14T05:10:47.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183510,1731561047943,"fUSD",-7311.08159383,0.00012947,2,"2024-11-14T05:10:47.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183511,1731561047953,"fUSD",-200.0,0.00012948,2,"2024-11-14T05:10:47.953",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183512,1731561047962,"fUSD",-263.14728262,0.00012949,2,"2024-11-14T05:10:47.962",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183513,1731561047971,"fUSD",-2659.70097521,0.00012994,2,"2024-11-14T05:10:47.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183514,1731561047981,"fUSD",-504.95174624,0.00012994,2,"2024-11-14T05:10:47.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183515,1731561047990,"fUSD",-305.95521214,0.00012999,2,"2024-11-14T05:10:47.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183516,1731561048000,"fUSD",-375358.06547597,0.00013,2,"2024-11-14T05:10:48.000",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183517,1731561048009,"fUSD",-245035.40701516,0.00013,2,"2024-11-14T05:10:48.009",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183518,1731561048019,"fUSD",-145624.62332044,0.00013,2,"2024-11-14T05:10:48.019",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183519,1731561048029,"fUSD",-155354.60657039,0.00013,2,"2024-11-14T05:10:48.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183520,1731561048038,"fUSD",-1000.0,0.00013,3,"2024-11-14T05:10:48.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183521,1731561048048,"fUSD",-1000.0,0.00013,3,"2024-11-14T05:10:48.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183522,1731561048057,"fUSD",-150.0,0.00013,2,"2024-11-14T05:10:48.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183523,1731561048067,"fUSD",-1255.0,0.00013,2,"2024-11-14T05:10:48.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183524,1731561048076,"fUSD",-453.0,0.00013,2,"2024-11-14T05:10:48.076",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183525,1731561048086,"fUSD",-563.0,0.00013,2,"2024-11-14T05:10:48.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183526,1731561048095,"fUSD",-1992.0,0.00013,2,"2024-11-14T05:10:48.095",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183527,1731561048106,"fUSD",-628.0,0.00013,2,"2024-11-14T05:10:48.106",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183528,1731561048116,"fUSD",-560.0,0.00013,2,"2024-11-14T05:10:48.116",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183529,1731561048128,"fUSD",-1924.0,0.00013,2,"2024-11-14T05:10:48.128",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183530,1731561048436,"fUSD",-814.0,0.00013,2,"2024-11-14T05:10:48.436",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183531,1731561048446,"fUSD",-1259.0,0.00013,2,"2024-11-14T05:10:48.446",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183532,1731561048455,"fUSD",-1335.247,0.00013,2,"2024-11-14T05:10:48.455",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183533,1731561048465,"fUSD",-3746.0,0.00013,2,"2024-11-14T05:10:48.465",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183534,1731561048474,"fUSD",-922.0,0.00013,2,"2024-11-14T05:10:48.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183535,1731561048484,"fUSD",-1487.77,0.00013013,2,"2024-11-14T05:10:48.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183536,1731561048494,"fUSD",-1054.0,0.00013179,2,"2024-11-14T05:10:48.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183537,1731561048505,"fUSD",-300.0,0.00013231,2,"2024-11-14T05:10:48.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183538,1731561048515,"fUSD",-151.67,0.00013231,2,"2024-11-14T05:10:48.515",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183539,1731561048525,"fUSD",-151.51,0.00013231,2,"2024-11-14T05:10:48.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183540,1731561048534,"fUSD",-300.0,0.00013231,2,"2024-11-14T05:10:48.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183541,1731561048545,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.545",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183542,1731561048554,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.554",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183543,1731561048564,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.564",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183544,1731561048574,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.574",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183545,1731561048584,"fUSD",-300.0,0.00013231,2,"2024-11-14T05:10:48.584",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183546,1731561048594,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.594",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183547,1731561048607,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.607",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183548,1731561048618,"fUSD",-300.0,0.00013231,2,"2024-11-14T05:10:48.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183549,1731561048627,"fUSD",-300.0,0.00013231,2,"2024-11-14T05:10:48.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183550,1731561048636,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.636",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183551,1731561048646,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183552,1731561048656,"fUSD",-360.31,0.00013231,2,"2024-11-14T05:10:48.656",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183553,1731561048666,"fUSD",-150.0,0.00013231,2,"2024-11-14T05:10:48.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183554,1731561048676,"fUSD",-5762.3223488,0.00013233,2,"2024-11-14T05:10:48.676",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183555,1731561048686,"fUSD",-152.594956,0.00013237,2,"2024-11-14T05:10:48.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183556,1731561048695,"fUSD",-1487.77,0.00013287,2,"2024-11-14T05:10:48.695",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183557,1731561048705,"fUSD",-80173.0,0.000133,2,"2024-11-14T05:10:48.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183558,1731561048714,"fUSD",-168.27,0.0001331,2,"2024-11-14T05:10:48.714",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183559,1731561048723,"fUSD",-1500.0,0.00013334,2,"2024-11-14T05:10:48.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183560,1731561048733,"fUSD",-164.42,0.00013398,2,"2024-11-14T05:10:48.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183561,1731561048743,"fUSD",-152.594956,0.00013402,2,"2024-11-14T05:10:48.743",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183562,1731561048753,"fUSD",-3203.34,0.00013425,2,"2024-11-14T05:10:48.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183563,1731561048762,"fUSD",-261.6,0.00013428,2,"2024-11-14T05:10:48.762",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183564,1731561048772,"fUSD",-1500.0,0.00013453,2,"2024-11-14T05:10:48.772",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183565,1731561048781,"fUSD",-152.48307639,0.00013464,2,"2024-11-14T05:10:48.781",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183566,1731561048790,"fUSD",-600.0,0.000135,2,"2024-11-14T05:10:48.790",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183567,1731561048801,"fUSD",-1487.77,0.00013561,2,"2024-11-14T05:10:48.801",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183568,1731561048810,"fUSD",-152.594956,0.00013567,2,"2024-11-14T05:10:48.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183569,1731561048820,"fUSD",-1000.0,0.00013597,2,"2024-11-14T05:10:48.820",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183570,1731561048829,"fUSD",-99296.70727165,0.000136,2,"2024-11-14T05:10:48.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183571,1731561048839,"fUSD",-150.0,0.00013638,2,"2024-11-14T05:10:48.839",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183572,1731561048849,"fUSD",-150.0,0.00013686,2,"2024-11-14T05:10:48.849",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183573,1731561048859,"fUSD",-150.0,0.00013695,2,"2024-11-14T05:10:48.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183574,1731561048869,"fUSD",-1083.97,0.00013698,2,"2024-11-14T05:10:48.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183575,1731561048879,"fUSD",-285.80303471,0.00013698,2,"2024-11-14T05:10:48.879",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183576,1731561048888,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183577,1731561048898,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183578,1731561048907,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.907",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183579,1731561048917,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.917",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183580,1731561048927,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183581,1731561048936,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.936",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183582,1731561048946,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:48.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183583,1731561048955,"fUSD",-506.04971842,0.00013699,2,"2024-11-14T05:10:48.955",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183584,1731561048964,"fUSD",-304.52224977,0.00013699,2,"2024-11-14T05:10:48.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183585,1731561048974,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:48.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183586,1731561048983,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:48.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183587,1731561048993,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:48.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183588,1731561049003,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183589,1731561049013,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.013",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183590,1731561049024,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183591,1731561049034,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.034",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183592,1731561049044,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.044",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183593,1731561049054,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.054",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183594,1731561049063,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.063",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183595,1731561049073,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.073",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183596,1731561049082,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.082",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183597,1731561049091,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.091",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183598,1731561049102,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183599,1731561049112,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183600,1731561049122,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.122",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183601,1731561049132,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183602,1731561049145,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.145",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183603,1731561049154,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183604,1731561049163,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.163",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183605,1731561049173,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183606,1731561049184,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183607,1731561049193,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.193",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183608,1731561049202,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.202",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183609,1731561049211,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.211",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183610,1731561049220,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183611,1731561049231,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183612,1731561049241,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.241",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183613,1731561049250,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.250",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183614,1731561049260,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.260",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183615,1731561049271,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183616,1731561049281,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.281",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183617,1731561049291,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.291",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183618,1731561049302,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.302",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183619,1731561049313,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.313",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183620,1731561049322,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.322",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183621,1731561049332,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183622,1731561049342,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183623,1731561049354,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.354",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183624,1731561049366,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183625,1731561049375,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183626,1731561049385,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183627,1731561049395,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.395",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183628,1731561049404,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.404",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183629,1731561049414,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183630,1731561049424,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.424",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183631,1731561049434,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183632,1731561049444,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.444",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183633,1731561049454,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183634,1731561049464,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.464",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183635,1731561049474,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.474",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183636,1731561049484,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.484",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183637,1731561049494,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.494",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183638,1731561049504,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183639,1731561049514,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183640,1731561049523,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183641,1731561049532,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.532",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183642,1731561049542,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183643,1731561049551,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183644,1731561049561,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183645,1731561049570,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.570",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183646,1731561049580,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.580",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183647,1731561049589,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.589",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183648,1731561049600,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183649,1731561049609,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183650,1731561049619,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.619",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183651,1731561049628,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.628",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183652,1731561049637,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.637",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183653,1731561049647,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.647",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183654,1731561049656,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.656",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183655,1731561049666,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.666",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183656,1731561049675,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.675",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183657,1731561049685,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.685",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183658,1731561049694,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.694",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183659,1731561049704,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.704",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183660,1731561049713,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.713",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183661,1731561049723,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.723",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183662,1731561049732,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.732",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183663,1731561049742,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.742",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183664,1731561049750,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.750",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183665,1731561049759,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183666,1731561049768,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.768",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183667,1731561049777,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183668,1731561049787,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183669,1731561049796,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183670,1731561049805,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.805",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183671,1731561049814,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.814",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183672,1731561049824,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.824",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183673,1731561049833,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.833",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183674,1731561049842,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.842",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183675,1731561049854,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.854",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183676,1731561049864,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.864",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183677,1731561049873,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183678,1731561049883,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.883",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183679,1731561049892,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.892",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183680,1731561049902,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.902",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183681,1731561049911,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.911",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183682,1731561049920,"fUSD",-456.0,0.00013699,2,"2024-11-14T05:10:49.920",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183683,1731561049930,"fUSD",-251.85,0.00013699,2,"2024-11-14T05:10:49.930",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183684,1731561049939,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.939",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183685,1731561049948,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.948",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183686,1731561049957,"fUSD",-173.39,0.00013699,2,"2024-11-14T05:10:49.957",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183687,1731561049967,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.967",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183688,1731561049975,"fUSD",-150.0,0.00013699,2,"2024-11-14T05:10:49.975",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183689,1731561049985,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.985",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183690,1731561049994,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:49.994",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183691,1731561050003,"fUSD",-200.0,0.00013699,2,"2024-11-14T05:10:50.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183692,1731561050012,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.012",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183693,1731561050022,"fUSD",-25318.07,0.00013699,2,"2024-11-14T05:10:50.022",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183694,1731561050031,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.031",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183695,1731561050040,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.040",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183696,1731561050050,"fUSD",-927.59,0.00013699,2,"2024-11-14T05:10:50.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183697,1731561050059,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183698,1731561050068,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.068",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183699,1731561050078,"fUSD",-711.29,0.00013699,2,"2024-11-14T05:10:50.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183700,1731561050087,"fUSD",-300.0,0.00013699,2,"2024-11-14T05:10:50.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183701,1731561050097,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183702,1731561050107,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.107",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183703,1731561050117,"fUSD",-800.0,0.00013699,2,"2024-11-14T05:10:50.117",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183704,1731561050130,"fUSD",-526.20116806,0.00013699,2,"2024-11-14T05:10:50.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183705,1731561050139,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.139",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183706,1731561050148,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.148",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183707,1731561050158,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183708,1731561050167,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.167",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183709,1731561050177,"fUSD",-160.56144659,0.00013699,2,"2024-11-14T05:10:50.177",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183710,1731561050187,"fUSD",-500.19633319,0.00013699,2,"2024-11-14T05:10:50.187",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183711,1731561050196,"fUSD",-604.23657126,0.00013699,2,"2024-11-14T05:10:50.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183712,1731561050205,"fUSD",-161.22920457,0.00013699,2,"2024-11-14T05:10:50.205",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183713,1731561050218,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.218",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183714,1731561050234,"fUSD",-501.07093208,0.00013699,2,"2024-11-14T05:10:50.234",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183715,1731561050248,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.248",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183716,1731561050264,"fUSD",-299.37102566,0.00013699,2,"2024-11-14T05:10:50.264",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183717,1731561050276,"fUSD",-162.21718704,0.00013699,2,"2024-11-14T05:10:50.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183718,1731561050290,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.290",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183719,1731561050299,"fUSD",-501.65179571,0.00013699,2,"2024-11-14T05:10:50.299",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183720,1731561050309,"fUSD",-161.19323012,0.00013699,2,"2024-11-14T05:10:50.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183721,1731561050318,"fUSD",-513.14959391,0.00013699,2,"2024-11-14T05:10:50.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183722,1731561050327,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.327",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183723,1731561050337,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.337",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183724,1731561050348,"fUSD",-501.47794901,0.00013699,2,"2024-11-14T05:10:50.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183725,1731561050357,"fUSD",-500.0,0.00013699,2,"2024-11-14T05:10:50.357",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183726,1731561050366,"fUSD",-375.0,0.000137,2,"2024-11-14T05:10:50.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183727,1731561050376,"fUSD",-1250.0,0.000137,2,"2024-11-14T05:10:50.376",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183728,1731561050386,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.386",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183729,1731561050396,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.396",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183730,1731561050405,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.405",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183731,1731561050414,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.414",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183732,1731561050423,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183733,1731561050432,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183734,1731561050441,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.441",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183735,1731561050450,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.450",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183736,1731561050459,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.459",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183737,1731561050468,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.468",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183738,1731561050477,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.477",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183739,1731561050486,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183740,1731561050495,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.495",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183741,1731561050505,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183742,1731561050514,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183743,1731561050523,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183744,1731561050533,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.533",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183745,1731561050542,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183746,1731561050550,"fUSD",-519.96559642,0.000137,2,"2024-11-14T05:10:50.550",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183747,1731561050559,"fUSD",-519.96,0.000137,2,"2024-11-14T05:10:50.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183748,1731561050568,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.568",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183749,1731561050578,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183750,1731561050587,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.587",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183751,1731561050598,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.598",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183752,1731561050608,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183753,1731561050617,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.617",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183754,1731561050626,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.626",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183755,1731561050635,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.635",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183756,1731561050644,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.644",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183757,1731561050658,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.658",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183758,1731561050667,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.667",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183759,1731561050677,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.677",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183760,1731561050686,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.686",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183761,1731561050696,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.696",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183762,1731561050705,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.705",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183763,1731561050715,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.715",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183764,1731561050724,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.724",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183765,1731561050733,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.733",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183766,1731561050743,"fUSD",-518.40157848,0.000137,2,"2024-11-14T05:10:50.743",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183767,1731561050752,"fUSD",-518.4,0.000137,2,"2024-11-14T05:10:50.752",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183768,1731561050762,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.762",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183769,1731561050771,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.771",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183770,1731561050782,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.782",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183771,1731561050791,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.791",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183772,1731561050801,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.801",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183773,1731561050810,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183774,1731561050819,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183775,1731561050829,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183776,1731561050838,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.838",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183777,1731561050848,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.848",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183778,1731561050857,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.857",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183779,1731561050866,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.866",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183780,1731561050875,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.875",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183781,1731561050884,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.884",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183782,1731561050893,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183783,1731561050903,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.903",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183784,1731561050913,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.913",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183785,1731561050922,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183786,1731561050932,"fUSD",-2734.04800707,0.000137,2,"2024-11-14T05:10:50.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183787,1731561050941,"fUSD",-2734.04,0.000137,2,"2024-11-14T05:10:50.941",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183788,1731561050950,"fUSD",-172.86,0.000137,2,"2024-11-14T05:10:50.950",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183789,1731561050959,"fUSD",-172.86,0.000137,2,"2024-11-14T05:10:50.959",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183790,1731561050968,"fUSD",-150.0,0.00013713,2,"2024-11-14T05:10:50.968",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183791,1731561050977,"fUSD",-152.594956,0.00013733,2,"2024-11-14T05:10:50.977",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183792,1731561050986,"fUSD",-150.0,0.00013744,2,"2024-11-14T05:10:50.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183793,1731561050996,"fUSD",-1500.0,0.00013783,2,"2024-11-14T05:10:50.996",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183794,1731561051006,"fUSD",-5762.3223488,0.00013789,2,"2024-11-14T05:10:51.006",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183795,1731561051015,"fUSD",-1083.97,0.00013835,2,"2024-11-14T05:10:51.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183796,1731561051024,"fUSD",-1487.77,0.00013835,2,"2024-11-14T05:10:51.024",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183797,1731561051033,"fUSD",-1500.0,0.00013837,2,"2024-11-14T05:10:51.033",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183798,1731561051042,"fUSD",-1054.0,0.00013873,2,"2024-11-14T05:10:51.042",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183799,1731561051051,"fUSD",-150.0,0.00013881,2,"2024-11-14T05:10:51.051",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183800,1731561051060,"fUSD",-1500.0,0.00013888,2,"2024-11-14T05:10:51.060",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183801,1731561051070,"fUSD",-150.0,0.00013895,2,"2024-11-14T05:10:51.070",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183802,1731561051079,"fUSD",-152.594956,0.00013898,2,"2024-11-14T05:10:51.079",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183803,1731561051088,"fUSD",-1000.0,0.00013899,2,"2024-11-14T05:10:51.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183804,1731561051097,"fUSD",-150.0,0.00013927,2,"2024-11-14T05:10:51.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183805,1731561051107,"fUSD",-590.72,0.00013929,2,"2024-11-14T05:10:51.107",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183806,1731561051117,"fUSD",-168.27,0.00013948,2,"2024-11-14T05:10:51.117",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183807,1731561051127,"fUSD",-1083.97,0.00013972,2,"2024-11-14T05:10:51.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183808,1731561051138,"fUSD",-150.0,0.00013992,2,"2024-11-14T05:10:51.138",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183809,1731561051149,"fUSD",-289790.52748,0.00014,2,"2024-11-14T05:10:51.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183810,1731561051158,"fUSD",-149183.25887059,0.00014,2,"2024-11-14T05:10:51.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183811,1731561051168,"fUSD",-28050.48733274,0.00014,2,"2024-11-14T05:10:51.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183812,1731561051178,"fUSD",-1000.0,0.00014,3,"2024-11-14T05:10:51.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183813,1731561051189,"fUSD",-527.0,0.00014,4,"2024-11-14T05:10:51.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183814,1731561051199,"fUSD",-1500.0,0.00014,2,"2024-11-14T05:10:51.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183815,1731561051208,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.208",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183816,1731561051220,"fUSD",-152.32,0.00014052,2,"2024-11-14T05:10:51.220",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183817,1731561051231,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.231",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183818,1731561051240,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.240",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183819,1731561051250,"fUSD",-151.96,0.00014052,2,"2024-11-14T05:10:51.250",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183820,1731561051259,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.259",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183821,1731561051268,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.268",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183822,1731561051278,"fUSD",-151.03,0.00014052,2,"2024-11-14T05:10:51.278",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183823,1731561051288,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.288",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183824,1731561051297,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183825,1731561051307,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.307",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183826,1731561051316,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.316",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183827,1731561051325,"fUSD",-150.0,0.00014052,2,"2024-11-14T05:10:51.325",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183828,1731561051335,"fUSD",-150.0,0.00014059,2,"2024-11-14T05:10:51.335",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183829,1731561051345,"fUSD",-150.0,0.00014081,2,"2024-11-14T05:10:51.345",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183830,1731561051356,"fUSD",-1083.97,0.00014109,2,"2024-11-14T05:10:51.356",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183831,1731561051366,"fUSD",-1487.77,0.00014109,2,"2024-11-14T05:10:51.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183832,1731561051375,"fUSD",-150.0,0.00014131,2,"2024-11-14T05:10:51.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183833,1731561051387,"fUSD",-150.0,0.00014153,2,"2024-11-14T05:10:51.387",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183834,1731561051399,"fUSD",-164.42,0.00014186,2,"2024-11-14T05:10:51.399",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183835,1731561051409,"fUSD",-1083.97,0.00014246,2,"2024-11-14T05:10:51.409",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183836,1731561051418,"fUSD",-34440.8,0.00014247,2,"2024-11-14T05:10:51.418",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183837,1731561051427,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.427",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183838,1731561051437,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.437",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183839,1731561051447,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.447",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183840,1731561051457,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.457",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183841,1731561051467,"fUSD",-160.95752305,0.00014247,2,"2024-11-14T05:10:51.467",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183842,1731561051476,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.476",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183843,1731561051486,"fUSD",-500.48173482,0.00014247,2,"2024-11-14T05:10:51.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183844,1731561051495,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.495",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183845,1731561051504,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.504",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183846,1731561051514,"fUSD",-1000.0,0.00014247,2,"2024-11-14T05:10:51.514",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183847,1731561051523,"fUSD",-5762.3223488,0.00014344,2,"2024-11-14T05:10:51.523",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183848,1731561051533,"fUSD",-1083.97,0.00014383,2,"2024-11-14T05:10:51.533",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183849,1731561051542,"fUSD",-1487.77,0.00014383,2,"2024-11-14T05:10:51.542",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183850,1731561051551,"fUSD",-200.0,0.0001439,2,"2024-11-14T05:10:51.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183851,1731561051560,"fUSD",-8089.11257672,0.0001439,2,"2024-11-14T05:10:51.560",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183852,1731561051569,"fUSD",-150.0,0.00014419,2,"2024-11-14T05:10:51.569",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183853,1731561051578,"fUSD",-150.0,0.0001442,2,"2024-11-14T05:10:51.578",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183854,1731561051588,"fUSD",-150.0,0.00014437,2,"2024-11-14T05:10:51.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183855,1731561051597,"fUSD",-15000.0,0.00014463,7,"2024-11-14T05:10:51.597",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183856,1731561051609,"fUSD",-1500.0,0.00014496,2,"2024-11-14T05:10:51.609",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183857,1731561051618,"fUSD",-11095.37137028,0.000145,3,"2024-11-14T05:10:51.618",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183858,1731561051627,"fUSD",-1083.97,0.0001452,2,"2024-11-14T05:10:51.627",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183859,1731561051636,"fUSD",-150.0,0.00014543,2,"2024-11-14T05:10:51.636",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183860,1731561051646,"fUSD",-1340.29,0.00014545,2,"2024-11-14T05:10:51.646",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183861,1731561051655,"fUSD",-168.27,0.00014586,2,"2024-11-14T05:10:51.655",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183862,1731561051665,"fUSD",-1054.0,0.00014603,2,"2024-11-14T05:10:51.665",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183863,1731561051674,"fUSD",-150.0,0.00014618,2,"2024-11-14T05:10:51.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183864,1731561051683,"fUSD",-160.95119545,0.00014645,2,"2024-11-14T05:10:51.683",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183865,1731561051693,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.693",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183866,1731561051702,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.702",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183867,1731561051711,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183868,1731561051721,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.721",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183869,1731561051731,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.731",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183870,1731561051740,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183871,1731561051750,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.750",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183872,1731561051759,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.759",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183873,1731561051768,"fUSD",-695.46269875,0.00014645,2,"2024-11-14T05:10:51.768",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183874,1731561051777,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183875,1731561051787,"fUSD",-602.89207643,0.00014645,2,"2024-11-14T05:10:51.787",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183876,1731561051796,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183877,1731561051805,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.805",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183878,1731561051815,"fUSD",-166.25199736,0.00014645,2,"2024-11-14T05:10:51.815",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183879,1731561051824,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.824",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183880,1731561051833,"fUSD",-257.31691907,0.00014645,2,"2024-11-14T05:10:51.833",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183881,1731561051843,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.843",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183882,1731561051853,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.853",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183883,1731561051863,"fUSD",-155.4548646,0.00014645,2,"2024-11-14T05:10:51.863",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183884,1731561051872,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.872",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183885,1731561051881,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.881",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183886,1731561051890,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:51.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183887,1731561051899,"fUSD",-198.20131134,0.00014645,2,"2024-11-14T05:10:51.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183888,1731561051909,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.909",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183889,1731561051918,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183890,1731561051927,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183891,1731561051936,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.936",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183892,1731561051945,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.945",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183893,1731561051954,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.954",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183894,1731561051963,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183895,1731561051972,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.972",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183896,1731561051981,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.981",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183897,1731561051990,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183898,1731561051999,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:51.999",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183899,1731561052008,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.008",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183900,1731561052017,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.017",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183901,1731561052027,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.027",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183902,1731561052035,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.035",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183903,1731561052045,"fUSD",-792.01081983,0.00014645,2,"2024-11-14T05:10:52.045",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183904,1731561052054,"fUSD",-991.58952557,0.00014645,2,"2024-11-14T05:10:52.054",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183905,1731561052063,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.063",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183906,1731561052072,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.072",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183907,1731561052081,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.081",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183908,1731561052090,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.090",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183909,1731561052101,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.101",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183910,1731561052110,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183911,1731561052120,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.120",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183912,1731561052132,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183913,1731561052141,"fUSD",-760.83896169,0.00014645,2,"2024-11-14T05:10:52.141",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183914,1731561052150,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.150",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183915,1731561052159,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.159",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183916,1731561052168,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183917,1731561052178,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.178",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183918,1731561052187,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.187",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183919,1731561052196,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183920,1731561052206,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183921,1731561052217,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.217",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183922,1731561052227,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183923,1731561052236,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.236",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183924,1731561052245,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183925,1731561052255,"fUSD",-576.0,0.00014645,2,"2024-11-14T05:10:52.255",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183926,1731561052264,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.264",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183927,1731561052273,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.273",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183928,1731561052283,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.283",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183929,1731561052292,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.292",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183930,1731561052301,"fUSD",-150.0,0.00014645,2,"2024-11-14T05:10:52.301",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183931,1731561052311,"fUSD",-220.57452717,0.00014645,2,"2024-11-14T05:10:52.311",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183932,1731561052321,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.321",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183933,1731561052330,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.330",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183934,1731561052339,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.339",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183935,1731561052348,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183936,1731561052366,"fUSD",-929.91607529,0.00014645,2,"2024-11-14T05:10:52.366",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183937,1731561052375,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183938,1731561052385,"fUSD",-500.0,0.00014645,2,"2024-11-14T05:10:52.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183939,1731561052394,"fUSD",-687.96396121,0.00014645,2,"2024-11-14T05:10:52.394",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183940,1731561052404,"fUSD",-1083.97,0.00014657,2,"2024-11-14T05:10:52.404",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183941,1731561052413,"fUSD",-1487.77,0.00014657,2,"2024-11-14T05:10:52.413",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183942,1731561052423,"fUSD",-277.83311984,0.00014669,2,"2024-11-14T05:10:52.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183943,1731561052433,"fUSD",-1500.0,0.0001467,2,"2024-11-14T05:10:52.433",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183944,1731561052789,"fUSD",-200.0,0.00014677,2,"2024-11-14T05:10:52.789",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183945,1731561052799,"fUSD",-150.0,0.00014699,2,"2024-11-14T05:10:52.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183946,1731561052808,"fUSD",-1785.89,0.00014708,2,"2024-11-14T05:10:52.808",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183947,1731561052818,"fUSD",-150.0,0.00014726,2,"2024-11-14T05:10:52.818",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183948,1731561052827,"fUSD",-150.0,0.00014759,2,"2024-11-14T05:10:52.827",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183949,1731561052837,"fUSD",-150.0,0.00014768,2,"2024-11-14T05:10:52.837",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183950,1731561052846,"fUSD",-150.0,0.0001478,2,"2024-11-14T05:10:52.846",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183951,1731561052859,"fUSD",-1083.97,0.00014794,2,"2024-11-14T05:10:52.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183952,1731561052869,"fUSD",-1500.0,0.00014823,2,"2024-11-14T05:10:52.869",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183953,1731561052878,"fUSD",-1500.0,0.00014834,2,"2024-11-14T05:10:52.878",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183954,1731561052888,"fUSD",-150.0,0.00014838,2,"2024-11-14T05:10:52.888",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183955,1731561052899,"fUSD",-12036.78609308,0.0001485,2,"2024-11-14T05:10:52.899",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183956,1731561052908,"fUSD",-150.0,0.00014853,2,"2024-11-14T05:10:52.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183957,1731561052918,"fUSD",-150.0,0.00014866,2,"2024-11-14T05:10:52.918",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183958,1731561052927,"fUSD",-8000.0,0.00014874,3,"2024-11-14T05:10:52.927",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183959,1731561052937,"fUSD",-150.0,0.00014874,2,"2024-11-14T05:10:52.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183960,1731561052946,"fUSD",-150.0,0.00014874,2,"2024-11-14T05:10:52.946",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183961,1731561052956,"fUSD",-17437.17440252,0.00014899,2,"2024-11-14T05:10:52.956",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183962,1731561052965,"fUSD",-1005.8717,0.00014899,2,"2024-11-14T05:10:52.965",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183963,1731561052975,"fUSD",-1000.0,0.00014899,2,"2024-11-14T05:10:52.975",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183964,1731561052984,"fUSD",-1000.0,0.00014899,2,"2024-11-14T05:10:52.984",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183965,1731561052993,"fUSD",-5762.3223488,0.000149,2,"2024-11-14T05:10:52.993",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183966,1731561053003,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.003",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183967,1731561053013,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.013",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183968,1731561053022,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.022",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183969,1731561053032,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183970,1731561053041,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.041",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183971,1731561053050,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.050",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183972,1731561053059,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.059",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183973,1731561053069,"fUSD",-2000.0,0.000149,2,"2024-11-14T05:10:53.069",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183974,1731561053078,"fUSD",-2017.8432,0.000149,2,"2024-11-14T05:10:53.078",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183975,1731561053087,"fUSD",-213.89008818,0.000149,2,"2024-11-14T05:10:53.087",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183976,1731561053097,"fUSD",-213.89008816,0.000149,2,"2024-11-14T05:10:53.097",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183977,1731561053110,"fUSD",-213.89008816,0.000149,2,"2024-11-14T05:10:53.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183978,1731561053119,"fUSD",-3000.0,0.000149,2,"2024-11-14T05:10:53.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183979,1731561053130,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183980,1731561053144,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183981,1731561053158,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.158",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183982,1731561053168,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.168",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183983,1731561053179,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.179",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183984,1731561053189,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.189",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183985,1731561053199,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.199",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183986,1731561053209,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.209",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183987,1731561053223,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.223",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183988,1731561053232,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.232",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183989,1731561053242,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.242",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183990,1731561053251,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.251",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183991,1731561053261,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.261",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183992,1731561053271,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183993,1731561053280,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.280",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183994,1731561053290,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.290",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183995,1731561053299,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.299",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183996,1731561053309,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.309",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183997,1731561053319,"fUSD",-779.94839463,0.000149,2,"2024-11-14T05:10:53.319",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183998,1731561053329,"fUSD",-779.94,0.000149,2,"2024-11-14T05:10:53.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342183999,1731561053338,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.338",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184000,1731561053348,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.348",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184001,1731561053360,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.360",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184002,1731561053371,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.371",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184003,1731561053385,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.385",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184004,1731561053400,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.400",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184005,1731561053413,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.413",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184006,1731561053423,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.423",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184007,1731561053434,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.434",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184008,1731561053443,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.443",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184009,1731561053453,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.453",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184010,1731561053463,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.463",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184011,1731561053473,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.473",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184012,1731561053482,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.482",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184013,1731561053492,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.492",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184014,1731561053502,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.502",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184015,1731561053512,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.512",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184016,1731561053522,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184017,1731561053531,"fUSD",-777.60236772,0.000149,2,"2024-11-14T05:10:53.531",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184018,1731561053540,"fUSD",-777.6,0.000149,2,"2024-11-14T05:10:53.540",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184019,1731561053551,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.551",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184020,1731561053561,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.561",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184021,1731561053571,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.571",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184022,1731561053580,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.580",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184023,1731561053591,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.591",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184024,1731561053600,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.600",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184025,1731561053611,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.611",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184026,1731561053622,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.622",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184027,1731561053631,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.631",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184028,1731561053642,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.642",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184029,1731561053651,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.651",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184030,1731561053661,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.661",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184031,1731561053671,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.671",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184032,1731561053681,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.681",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184033,1731561053691,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.691",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184034,1731561053701,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.701",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184035,1731561053711,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.711",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184036,1731561053720,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.720",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184037,1731561053729,"fUSD",-4101.0720106,0.000149,2,"2024-11-14T05:10:53.729",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184038,1731561053739,"fUSD",-4101.07,0.000149,2,"2024-11-14T05:10:53.739",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184039,1731561053748,"fUSD",-1083.97,0.00014931,2,"2024-11-14T05:10:53.748",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184040,1731561053757,"fUSD",-1487.77,0.00014931,2,"2024-11-14T05:10:53.757",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184041,1731561053767,"fUSD",-150.0,0.00014936,2,"2024-11-14T05:10:53.767",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184042,1731561053777,"fUSD",-5800.0,0.00014939,2,"2024-11-14T05:10:53.777",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184043,1731561053786,"fUSD",-5800.0,0.00014947,2,"2024-11-14T05:10:53.786",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184044,1731561053796,"fUSD",-5800.0,0.00014956,2,"2024-11-14T05:10:53.796",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184045,1731561053806,"fUSD",-500.0,0.00014964,2,"2024-11-14T05:10:53.806",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184046,1731561053816,"fUSD",-5800.0,0.00014964,2,"2024-11-14T05:10:53.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184047,1731561053826,"fUSD",-500.0,0.00014972,2,"2024-11-14T05:10:53.826",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184048,1731561053835,"fUSD",-5800.0,0.00014973,2,"2024-11-14T05:10:53.835",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184049,1731561053845,"fUSD",-500.0,0.00014978,2,"2024-11-14T05:10:53.845",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184050,1731561053856,"fUSD",-5800.0,0.00014981,2,"2024-11-14T05:10:53.856",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184051,1731561053866,"fUSD",-500.0,0.00014981,2,"2024-11-14T05:10:53.866",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184052,1731561053876,"fUSD",-499.999999,0.00014984,2,"2024-11-14T05:10:53.876",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184053,1731561053886,"fUSD",-8500.0,0.00014986,2,"2024-11-14T05:10:53.886",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184054,1731561053896,"fUSD",-8500.0,0.00014986,2,"2024-11-14T05:10:53.896",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184055,1731561053905,"fUSD",-500.0,0.00014987,2,"2024-11-14T05:10:53.905",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184056,1731561053915,"fUSD",-2323.8888899,0.00014989,2,"2024-11-14T05:10:53.915",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184057,1731561053924,"fUSD",-637.9426699,0.00014989,2,"2024-11-14T05:10:53.924",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184058,1731561053934,"fUSD",-5956.9196468,0.00014989,2,"2024-11-14T05:10:53.934",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184059,1731561053943,"fUSD",-4922.9014498,0.00014989,2,"2024-11-14T05:10:53.943",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184060,1731561053953,"fUSD",-5800.0,0.0001499,2,"2024-11-14T05:10:53.953",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184061,1731561053963,"fUSD",-5800.0,0.0001499,2,"2024-11-14T05:10:53.963",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184062,1731561053972,"fUSD",-500.0,0.0001499,2,"2024-11-14T05:10:53.972",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184063,1731561053982,"fUSD",-2717.3299498,0.0001499,2,"2024-11-14T05:10:53.982",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184064,1731561053991,"fUSD",-3110.7710097,0.0001499,2,"2024-11-14T05:10:53.991",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184065,1731561054000,"fUSD",-2083.5330875,0.0001499,2,"2024-11-14T05:10:54.000",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184066,1731561054010,"fUSD",-2436.2812201,0.0001499,2,"2024-11-14T05:10:54.010",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184067,1731561054019,"fUSD",-2789.0293527,0.0001499,2,"2024-11-14T05:10:54.019",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184068,1731561054029,"fUSD",-571.3653973,0.0001499,2,"2024-11-14T05:10:54.029",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184069,1731561054038,"fUSD",-671.1160209,0.0001499,2,"2024-11-14T05:10:54.038",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184070,1731561054048,"fUSD",-770.8666445,0.0001499,2,"2024-11-14T05:10:54.048",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184071,1731561054057,"fUSD",-752.7923203,0.0001499,2,"2024-11-14T05:10:54.057",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184072,1731561054067,"fUSD",-867.6419707,0.0001499,2,"2024-11-14T05:10:54.067",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184073,1731561054077,"fUSD",-7029.3516554,0.0001499,2,"2024-11-14T05:10:54.077",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184074,1731561054088,"fUSD",-8101.7836641,0.0001499,2,"2024-11-14T05:10:54.088",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184075,1731561054098,"fUSD",-5809.1778146,0.0001499,2,"2024-11-14T05:10:54.098",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184076,1731561054110,"fUSD",-6695.4541795,0.0001499,2,"2024-11-14T05:10:54.110",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184077,1731561054119,"fUSD",-47042.35322647,0.00014994,3,"2024-11-14T05:10:54.119",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184078,1731561054132,"fUSD",-6096.34999469,0.00014995,2,"2024-11-14T05:10:54.132",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184079,1731561054144,"fUSD",-8500.0,0.00014995,2,"2024-11-14T05:10:54.144",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184080,1731561054154,"fUSD",-8500.0,0.00014995,2,"2024-11-14T05:10:54.154",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184081,1731561054164,"fUSD",-8500.0,0.00014995,2,"2024-11-14T05:10:54.164",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184082,1731561054175,"fUSD",-8500.0,0.00014995,2,"2024-11-14T05:10:54.175",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184083,1731561054186,"fUSD",-500.0,0.00014996,2,"2024-11-14T05:10:54.186",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184084,1731561054196,"fUSD",-5800.0,0.00014998,2,"2024-11-14T05:10:54.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184085,1731561054206,"fUSD",-5800.0,0.00014998,2,"2024-11-14T05:10:54.206",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184086,1731561054216,"fUSD",-5800.0,0.00014998,2,"2024-11-14T05:10:54.216",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184087,1731561054226,"fUSD",-150.0,0.00014999,2,"2024-11-14T05:10:54.226",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184088,1731561054236,"fUSD",-1000.0,0.00014999,2,"2024-11-14T05:10:54.236",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184089,1731561054245,"fUSD",-2000.0,0.00014999,2,"2024-11-14T05:10:54.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184090,1731561054255,"fUSD",-9653.20805238,0.00015,2,"2024-11-14T05:10:54.255",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184091,1731561054265,"fUSD",-69652.77393956,0.00015,2,"2024-11-14T05:10:54.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184092,1731561054275,"fUSD",-18146103.67361552,0.00015,2,"2024-11-14T05:10:54.275",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184093,1731561054284,"fUSD",-5743149.04889441,0.00015,2,"2024-11-14T05:10:54.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184094,1731561054294,"fUSD",-201.5,0.00015,2,"2024-11-14T05:10:54.294",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184095,1731561054306,"fUSD",-799086.47074272,0.00015,2,"2024-11-14T05:10:54.306",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184096,1731561054319,"fUSD",-4039656.16058942,0.00015,2,"2024-11-14T05:10:54.319",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184097,1731561054332,"fUSD",-7599219.16638963,0.00015,2,"2024-11-14T05:10:54.332",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184098,1731561054342,"fUSD",-6903967.36633426,0.00015,2,"2024-11-14T05:10:54.342",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184100,1731561055799,"fUSD",-3405920.10689136,0.00015,2,"2024-11-14T05:10:55.799",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184101,1731561055819,"fUSD",-5477973.41033628,0.00015,2,"2024-11-14T05:10:55.819",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184102,1731561055834,"fUSD",-3407865.89148476,0.00015,2,"2024-11-14T05:10:55.834",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184103,1731561055848,"fUSD",-259.33935887,0.00015,2,"2024-11-14T05:10:55.848",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184104,1731561055873,"fUSD",-699.86,0.00015,2,"2024-11-14T05:10:55.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184105,1731561055893,"fUSD",-25090.38563748,0.00015,2,"2024-11-14T05:10:55.893",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184106,1731561055908,"fUSD",-4762.04061838,0.00015,2,"2024-11-14T05:10:55.908",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184107,1731561055921,"fUSD",-1323.4,0.00015,2,"2024-11-14T05:10:55.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184108,1731561055932,"fUSD",-42655.81046582,0.00015,2,"2024-11-14T05:10:55.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184111,1731561119030,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:11:59.030",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184112,1731561119829,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:11:59.829",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184113,1731561120582,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:00.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184114,1731561121442,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:01.442",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184115,1731561122816,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:02.816",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184116,1731561123608,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:03.608",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184117,1731561124329,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:04.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184118,1731561126432,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:06.432",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184119,1731561127798,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:07.798",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184120,1731561128346,"fUSD",-150.0,8.09e-05,2,"2024-11-14T05:12:08.346",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184121,1731561260867,"fUSD",-1398.6121,8.09e-05,2,"2024-11-14T05:14:20.867",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184122,1731561260890,"fUSD",-2937.3879,8.789e-05,2,"2024-11-14T05:14:20.890",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184222,1731562233239,"fUSD",-160.31,7.471e-05,2,"2024-11-14T05:30:33.239",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184223,1731562233249,"fUSD",-150.0,9e-05,2,"2024-11-14T05:30:33.249",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184224,1731562233259,"fUSD",-221.18394568,9e-05,3,"2024-11-14T05:30:33.259",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184225,1731562233271,"fUSD",-178.81605432,9e-05,3,"2024-11-14T05:30:33.271",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184226,1731562233279,"fUSD",-2713.58894881,9.199e-05,2,"2024-11-14T05:30:33.279",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184227,1731562233898,"fUSD",-321.4475672,9.199e-05,2,"2024-11-14T05:30:33.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184236,1731562237854,"fUSD",-468.31058399,9.199e-05,2,"2024-11-14T05:30:37.854",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184237,1731562237864,"fUSD",-263.5757,9.199e-05,2,"2024-11-14T05:30:37.864",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184238,1731562237873,"fUSD",-569.7283,9.199e-05,2,"2024-11-14T05:30:37.873",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184239,1731562237882,"fUSD",-2500.0,9.199e-05,2,"2024-11-14T05:30:37.882",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184240,1731562237897,"fUSD",-1198.979,9.211e-05,2,"2024-11-14T05:30:37.897",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184241,1731562237907,"fUSD",-9166.87107997,9.289e-05,2,"2024-11-14T05:30:37.907",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184242,1731562237922,"fUSD",-15159.92627888,9.289e-05,2,"2024-11-14T05:30:37.922",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184243,1731562237932,"fUSD",-1000.0,9.298e-05,2,"2024-11-14T05:30:37.932",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184244,1731562237941,"fUSD",-150.0,9.298e-05,2,"2024-11-14T05:30:37.941",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184245,1731562237951,"fUSD",-6042.43707494,9.299e-05,2,"2024-11-14T05:30:37.951",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184246,1731562237964,"fUSD",-229129.50322506,9.299e-05,2,"2024-11-14T05:30:37.964",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184247,1731562237974,"fUSD",-583062.4998,9.399e-05,2,"2024-11-14T05:30:37.974",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184248,1731562237986,"fUSD",-100000.0,9.399e-05,2,"2024-11-14T05:30:37.986",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184249,1731562237997,"fUSD",-200.0,9.459e-05,2,"2024-11-14T05:30:37.997",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184250,1731562238007,"fUSD",-1899.35,9.625e-05,2,"2024-11-14T05:30:38.007",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184251,1731562238016,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T05:30:38.016",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184252,1731562238026,"fUSD",-930.65,9.67e-05,2,"2024-11-14T05:30:38.026",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184253,1731562238035,"fUSD",-3557.35,9.67e-05,2,"2024-11-14T05:30:38.035",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184254,1731562238045,"fUSD",-447.75,9.67e-05,2,"2024-11-14T05:30:38.045",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184255,1731562238055,"fUSD",-262.93,9.67e-05,2,"2024-11-14T05:30:38.055",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184256,1731562238064,"fUSD",-473.61,9.67e-05,2,"2024-11-14T05:30:38.064",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184257,1731562238074,"fUSD",-150.99,9.67e-05,2,"2024-11-14T05:30:38.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184258,1731562238083,"fUSD",-999.99,9.67e-05,2,"2024-11-14T05:30:38.083",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184259,1731562238093,"fUSD",-2206.6808895,9.7e-05,2,"2024-11-14T05:30:38.093",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184260,1731562238102,"fUSD",-6447.78,9.75e-05,2,"2024-11-14T05:30:38.102",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184261,1731562238112,"fUSD",-200.0,9.9e-05,2,"2024-11-14T05:30:38.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184262,1731562238121,"fUSD",-500.0,9.973e-05,2,"2024-11-14T05:30:38.121",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184263,1731562238130,"fUSD",-3161078.6394652,9.98e-05,2,"2024-11-14T05:30:38.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184264,1731562238143,"fUSD",-31546.0,9.997e-05,2,"2024-11-14T05:30:38.143",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184265,1731562238153,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T05:30:38.153",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184266,1731562238165,"fUSD",-28414647.61327385,0.0001,2,"2024-11-14T05:30:38.165",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184267,1731562238184,"fUSD",-711.85380473,0.0001,2,"2024-11-14T05:30:38.184",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184268,1731562238196,"fUSD",-5306.65431983,0.0001,2,"2024-11-14T05:30:38.196",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184269,1731562238207,"fUSD",-999.30676198,0.0001,2,"2024-11-14T05:30:38.207",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184270,1731562238219,"fUSD",-12235.83354596,0.0001,2,"2024-11-14T05:30:38.219",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184271,1731562238351,"fUSD",-0.27663708,0.0001,2,"2024-11-14T05:30:38.351",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184281,1731562240173,"fUSD",-1948.0110708,0.0001,2,"2024-11-14T05:30:40.173",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184289,1731562243912,"fUSD",-6724.24762188,0.0001,2,"2024-11-14T05:30:43.912",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184290,1731562243923,"fUSD",-3006.0030084,0.0001,2,"2024-11-14T05:30:43.923",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184291,1731562243937,"fUSD",-14269.389368,0.0001,2,"2024-11-14T05:30:43.937",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184294,1731562245859,"fUSD",-717.748862,0.0001,2,"2024-11-14T05:30:45.859",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184295,1731562245978,"fUSD",-47784.35587683,0.0001,2,"2024-11-14T05:30:45.978",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184296,1731562245989,"fUSD",-1403.22638089,0.0001,2,"2024-11-14T05:30:45.989",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184297,1731562702111,"fUSD",9042.45143363,5e-05,14,"2024-11-14T05:38:22.111",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184298,1731562898460,"fUSD",477.3894561,0.000217,120,"2024-11-14T05:41:38.460",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184300,1731563151448,"fUSD",-1775.39,8.219e-05,2,"2024-11-14T05:45:51.448",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184301,1731563214925,"fUSD",2008.85,8.488e-05,2,"2024-11-14T05:46:54.925",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184302,1731563231387,"fUSD",150.0,8.42e-05,2,"2024-11-14T05:47:11.387",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184303,1731563231408,"fUSD",100.0,8.42e-05,2,"2024-11-14T05:47:11.408",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184304,1731563234990,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:14.990",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184305,1731563236149,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:16.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184306,1731563236887,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:16.887",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184307,1731563239324,"fUSD",-33.94,8.515e-05,2,"2024-11-14T05:47:19.324",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184308,1731563239349,"fUSD",-116.06,8.515e-05,2,"2024-11-14T05:47:19.349",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184309,1731563242440,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:22.440",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184310,1731563243015,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:23.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184311,1731563243524,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:23.524",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184312,1731563244588,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:24.588",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184313,1731563246700,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:26.700",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184314,1731563247810,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:27.810",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184315,1731563248983,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:28.983",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184316,1731563250376,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:30.376",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184317,1731563251454,"fUSD",-150.0,8.515e-05,2,"2024-11-14T05:47:31.454",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184318,1731563277359,"fUSD",190.02,8.392e-05,2,"2024-11-14T05:47:57.359",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184319,1731563277381,"fUSD",4589.69,8.392e-05,2,"2024-11-14T05:47:57.381",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184320,1731563277412,"fUSD",165.28,8.392e-05,2,"2024-11-14T05:47:57.412",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184321,1731563351877,"fUSD",-1087.83,8.515e-05,2,"2024-11-14T05:49:11.877",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184322,1731563351898,"fUSD",-200.0,8.558e-05,2,"2024-11-14T05:49:11.898",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184323,1731563351921,"fUSD",-1852.42,8.579e-05,2,"2024-11-14T05:49:11.921",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184324,1731563351944,"fUSD",-925.32,8.583e-05,2,"2024-11-14T05:49:11.944",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184325,1731563351967,"fUSD",-250.0,8.668e-05,2,"2024-11-14T05:49:11.967",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184326,1731563351989,"fUSD",-300.0,8.671e-05,2,"2024-11-14T05:49:11.989",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184327,1731563352011,"fUSD",-23900.0,8.672e-05,2,"2024-11-14T05:49:12.011",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184328,1731563352032,"fUSD",-150.0,8.685e-05,2,"2024-11-14T05:49:12.032",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184329,1731563352053,"fUSD",-1178.08,8.693e-05,2,"2024-11-14T05:49:12.053",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184330,1731563352076,"fUSD",-156.35,8.717e-05,2,"2024-11-14T05:49:12.076",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184335,1731563373949,"fUSD",-1000.0,8.612e-05,2,"2024-11-14T05:49:33.949",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184336,1731563373971,"fUSD",-165.28,8.992e-05,2,"2024-11-14T05:49:33.971",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184337,1731563373992,"fUSD",-150.0,9e-05,2,"2024-11-14T05:49:33.992",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184338,1731563374015,"fUSD",-400.0,9e-05,3,"2024-11-14T05:49:34.015",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184339,1731563374042,"fUSD",-180.9,9.015e-05,2,"2024-11-14T05:49:34.042",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184340,1731563374064,"fUSD",-1220.371,9.015e-05,2,"2024-11-14T05:49:34.064",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184341,1731563374086,"fUSD",-263.5757,9.099e-05,2,"2024-11-14T05:49:34.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184342,1731563374108,"fUSD",-1878.1862,9.099e-05,2,"2024-11-14T05:49:34.108",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184343,1731563374130,"fUSD",-462.0094,9.099e-05,2,"2024-11-14T05:49:34.130",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184344,1731563374152,"fUSD",-1520.8802,9.099e-05,2,"2024-11-14T05:49:34.152",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184345,1731563374174,"fUSD",-2500.0,9.099e-05,2,"2024-11-14T05:49:34.174",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184346,1731563374198,"fUSD",-800.0,9.1e-05,3,"2024-11-14T05:49:34.198",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184347,1731563374222,"fUSD",-1000.0,9.198e-05,2,"2024-11-14T05:49:34.222",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184348,1731563374245,"fUSD",-150.0,9.198e-05,2,"2024-11-14T05:49:34.245",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184349,1731563374268,"fUSD",-19769.5875,9.199e-05,2,"2024-11-14T05:49:34.268",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184351,1731563401227,"fUSD",-150.0,8.219e-05,2,"2024-11-14T05:50:01.227",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184352,1731563409346,"fUSD",-2291.78,8.219e-05,2,"2024-11-14T05:50:09.346",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184353,1731563409368,"fUSD",-300.0,9.198e-05,2,"2024-11-14T05:50:09.368",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184354,1731563409389,"fUSD",-2408.22,9.199e-05,2,"2024-11-14T05:50:09.389",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184371,1731563432098,"fUSD",-851.94168474,9.199e-05,2,"2024-11-14T05:50:32.098",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184381,1731563432205,"fUSD",-2865.63090043,9.199e-05,2,"2024-11-14T05:50:32.205",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184405,1731563432486,"fUSD",-22523.21453544,9.199e-05,2,"2024-11-14T05:50:32.486",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184406,1731563432505,"fUSD",-2663.91243218,9.199e-05,2,"2024-11-14T05:50:32.505",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184407,1731563432516,"fUSD",-1583.28024,9.199e-05,2,"2024-11-14T05:50:32.516",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184413,1731563438118,"fUSD",-300.0,8.669e-05,2,"2024-11-14T05:50:38.118",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184414,1731563438127,"fUSD",-3710.37000112,9.199e-05,2,"2024-11-14T05:50:38.127",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184415,1731563438138,"fUSD",-4677.18492924,9.199e-05,2,"2024-11-14T05:50:38.138",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184416,1731563438149,"fUSD",-1126.50512378,9.199e-05,2,"2024-11-14T05:50:38.149",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184417,1731563438254,"fUSD",-3644.14415542,9.199e-05,2,"2024-11-14T05:50:38.254",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184418,1731563438265,"fUSD",-8072.9020797,9.199e-05,2,"2024-11-14T05:50:38.265",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184419,1731563438276,"fUSD",-16032.38273914,9.199e-05,2,"2024-11-14T05:50:38.276",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184420,1731563438286,"fUSD",-8063.61724454,9.199e-05,2,"2024-11-14T05:50:38.286",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184421,1731563438297,"fUSD",-1625.81543385,9.199e-05,2,"2024-11-14T05:50:38.297",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184422,1731563438307,"fUSD",-1992.71021044,9.199e-05,2,"2024-11-14T05:50:38.307",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184423,1731563438318,"fUSD",-1000.12870326,9.199e-05,2,"2024-11-14T05:50:38.318",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184424,1731563438329,"fUSD",-2823.0,9.199e-05,2,"2024-11-14T05:50:38.329",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184425,1731563438363,"fUSD",-269.5843072,9.199e-05,2,"2024-11-14T05:50:38.363",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184426,1731563438375,"fUSD",-477358.36757952,9.199e-05,2,"2024-11-14T05:50:38.375",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184427,1731563438384,"fUSD",-100000.0,9.199e-05,2,"2024-11-14T05:50:38.384",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184428,1731563438393,"fUSD",-1200.0,9.2e-05,3,"2024-11-14T05:50:38.393",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184429,1731563438402,"fUSD",-150.0,9.25e-05,2,"2024-11-14T05:50:38.402",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184430,1731563438411,"fUSD",-1700.0,9.3e-05,3,"2024-11-14T05:50:38.411",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184431,1731563438420,"fUSD",-2100.0,9.4e-05,3,"2024-11-14T05:50:38.420",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184432,1731563438429,"fUSD",-400.0,9.5e-05,3,"2024-11-14T05:50:38.429",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184433,1731563438439,"fUSD",-150.0,9.5e-05,2,"2024-11-14T05:50:38.439",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184434,1731563438448,"fUSD",-1034.95,9.57e-05,2,"2024-11-14T05:50:38.448",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184435,1731563438458,"fUSD",-1034.95,9.572e-05,2,"2024-11-14T05:50:38.458",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184436,1731563438470,"fUSD",-1034.95,9.575e-05,2,"2024-11-14T05:50:38.470",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184437,1731563438479,"fUSD",-1034.95,9.577e-05,2,"2024-11-14T05:50:38.479",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184438,1731563438488,"fUSD",-1034.95,9.58e-05,2,"2024-11-14T05:50:38.488",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184439,1731563438497,"fUSD",-1034.95,9.582e-05,2,"2024-11-14T05:50:38.497",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184440,1731563438506,"fUSD",-1034.95,9.585e-05,2,"2024-11-14T05:50:38.506",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184441,1731563438515,"fUSD",-1034.95,9.587e-05,2,"2024-11-14T05:50:38.515",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184442,1731563438525,"fUSD",-1034.95,9.59e-05,2,"2024-11-14T05:50:38.525",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184443,1731563438534,"fUSD",-165.28,9.591e-05,2,"2024-11-14T05:50:38.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184444,1731563438544,"fUSD",-1034.95,9.593e-05,2,"2024-11-14T05:50:38.544",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184445,1731563438553,"fUSD",-1034.95,9.595e-05,2,"2024-11-14T05:50:38.553",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184446,1731563438563,"fUSD",-1034.95,9.598e-05,2,"2024-11-14T05:50:38.563",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184447,1731563438572,"fUSD",-400.0,9.6e-05,3,"2024-11-14T05:50:38.572",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184448,1731563438582,"fUSD",-1034.95,9.6e-05,2,"2024-11-14T05:50:38.582",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184449,1731563438593,"fUSD",-1034.95,9.603e-05,2,"2024-11-14T05:50:38.593",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184450,1731563438602,"fUSD",-1034.95,9.605e-05,2,"2024-11-14T05:50:38.602",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184451,1731563438612,"fUSD",-1034.95,9.608e-05,2,"2024-11-14T05:50:38.612",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184452,1731563438620,"fUSD",-1034.95,9.61e-05,2,"2024-11-14T05:50:38.620",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184453,1731563438634,"fUSD",-1034.95,9.613e-05,2,"2024-11-14T05:50:38.634",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184454,1731563438643,"fUSD",-1034.95,9.615e-05,2,"2024-11-14T05:50:38.643",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184455,1731563438652,"fUSD",-1034.95,9.618e-05,2,"2024-11-14T05:50:38.652",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184456,1731563438661,"fUSD",-164.42,9.673e-05,2,"2024-11-14T05:50:38.661",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184458,1731563438670,"fUSD",-1000.0,9.688e-05,2,"2024-11-14T05:50:38.670",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184460,1731563438680,"fUSD",-400.0,9.7e-05,3,"2024-11-14T05:50:38.680",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184462,1731563438688,"fUSD",-150.0,9.75e-05,2,"2024-11-14T05:50:38.688",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184464,1731563438698,"fUSD",-400.0,9.8e-05,3,"2024-11-14T05:50:38.698",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184465,1731563438707,"fUSD",-200.0,9.9e-05,2,"2024-11-14T05:50:38.707",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184466,1731563438716,"fUSD",-800.0,9.9e-05,3,"2024-11-14T05:50:38.716",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184467,1731563438725,"fUSD",-1020.4267,9.973e-05,2,"2024-11-14T05:50:38.725",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184468,1731563438734,"fUSD",-500.0,9.973e-05,2,"2024-11-14T05:50:38.734",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184469,1731563438744,"fUSD",-131630.35897902,9.999e-05,2,"2024-11-14T05:50:38.744",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184470,1731563438753,"fUSD",-41673.62981565,9.999e-05,2,"2024-11-14T05:50:38.753",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184471,1731563438763,"fUSD",-100606.43,9.999e-05,2,"2024-11-14T05:50:38.763",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184473,1731563438773,"fUSD",-31546.0,9.999e-05,2,"2024-11-14T05:50:38.773",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184475,1731563438783,"fUSD",-27540034.69872121,0.0001,2,"2024-11-14T05:50:38.783",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184477,1731563438795,"fUSD",-371.265,0.0001,2,"2024-11-14T05:50:38.795",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184480,1731563438806,"fUSD",-12028.41747918,0.0001,2,"2024-11-14T05:50:38.806",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184482,1731563438817,"fUSD",-52903.94888995,0.0001,2,"2024-11-14T05:50:38.817",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184585,1731563440074,"fUSD",-519.14717886,0.0001,2,"2024-11-14T05:50:40.074",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184586,1731563440086,"fUSD",-483.80163546,0.0001,2,"2024-11-14T05:50:40.086",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184587,1731563440180,"fUSD",-388.55324368,0.0001,2,"2024-11-14T05:50:40.180",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184588,1731563440284,"fUSD",-1590.65548125,0.0001,2,"2024-11-14T05:50:40.284",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184590,1731563440698,"fUSD",-78842.0,0.0001,2,"2024-11-14T05:50:40.698",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184596,1731563443639,"fUSD",-30246.85210211,0.0001,2,"2024-11-14T05:50:43.639",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184597,1731563443651,"fUSD",-5953.6622227,0.0001,2,"2024-11-14T05:50:43.651",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184598,1731563443662,"fUSD",-4893.12368864,0.0001,2,"2024-11-14T05:50:43.662",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184599,1731563443674,"fUSD",-707.05731817,0.0001,2,"2024-11-14T05:50:43.674",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184600,1731563443692,"fUSD",-373.5132,0.0001,2,"2024-11-14T05:50:43.692",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184601,1731563443706,"fUSD",-706.00256224,0.0001,2,"2024-11-14T05:50:43.706",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184602,1731563443717,"fUSD",-2016.6,0.0001,2,"2024-11-14T05:50:43.717",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184603,1731563443728,"fUSD",-2467.1499995,0.0001,2,"2024-11-14T05:50:43.728",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184604,1731563443740,"fUSD",-7440.45079688,0.0001,2,"2024-11-14T05:50:43.740",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184605,1731563443752,"fUSD",-1000.0,0.0001,2,"2024-11-14T05:50:43.752",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184606,1731563443774,"fUSD",-666.69174486,0.0001,2,"2024-11-14T05:50:43.774",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184607,1731563443786,"fUSD",-529.685291,0.0001,2,"2024-11-14T05:50:43.786",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184608,1731563443797,"fUSD",-3095.36681398,0.0001,2,"2024-11-14T05:50:43.797",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184609,1731563443809,"fUSD",-3197.54513101,0.0001,2,"2024-11-14T05:50:43.809",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184610,1731563443820,"fUSD",-426.29565446,0.0001,2,"2024-11-14T05:50:43.820",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184611,1731563443831,"fUSD",-7764.0017081,0.0001,2,"2024-11-14T05:50:43.831",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184616,1731563446100,"fUSD",-422.31475948,0.0001,2,"2024-11-14T05:50:46.100",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184617,1731563446112,"fUSD",-4671.58803117,0.0001,2,"2024-11-14T05:50:46.112",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184618,1731563446488,"fUSD",-106973.68097049,0.0001,2,"2024-11-14T05:50:46.488",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184619,1731563446499,"fUSD",-37701.09588244,0.0001,2,"2024-11-14T05:50:46.499",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184620,1731563446511,"fUSD",-458.35325032,0.0001,2,"2024-11-14T05:50:46.511",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184621,1731563446522,"fUSD",-937.87766667,0.0001,2,"2024-11-14T05:50:46.522",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184622,1731563446534,"fUSD",-10714.47,0.0001,2,"2024-11-14T05:50:46.534",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184624,1731563940080,"fUSD",200.45116518,8.29e-05,2,"2024-11-14T05:59:00.080",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184632,1731564112592,"fUSD",2392.83,8.219e-05,2,"2024-11-14T06:01:52.592",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184633,1731564143509,"fUSD",-566.76,8.792e-05,2,"2024-11-14T06:02:23.509",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184634,1731564143535,"fUSD",-250.0,8.862e-05,2,"2024-11-14T06:02:23.535",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184635,1731564143559,"fUSD",-200.0,8.897e-05,2,"2024-11-14T06:02:23.559",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184636,1731564143584,"fUSD",-1276.94,8.932e-05,2,"2024-11-14T06:02:23.584",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184637,1731564143611,"fUSD",-164.42,8.932e-05,2,"2024-11-14T06:02:23.611",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184638,1731564143635,"fUSD",-541.88,9.007e-05,2,"2024-11-14T06:02:23.635",0.00035039999999999995,67.96,0.9425519465640839,2356295048.1917396]
[342184663,1731564632281,"fUSD",-1310.54,8.562e-05,2,"2024-11-14T06:10:32.281",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184664,1731564632292,"fUSD",-200.0,8.641e-05,2,"2024-11-14T06:10:32.292",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184665,1731564632302,"fUSD",-23900.0,8.69e-05,2,"2024-11-14T06:10:32.302",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184666,1731564632312,"fUSD",-500.0,8.705e-05,2,"2024-11-14T06:10:32.312",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184667,1731564632321,"fUSD",-2996.26,8.707e-05,2,"2024-11-14T06:10:32.321",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184668,1731564632331,"fUSD",-2877.95,8.753e-05,2,"2024-11-14T06:10:32.331",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184669,1731564632340,"fUSD",-1000.0,8.862e-05,2,"2024-11-14T06:10:32.340",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184670,1731564632349,"fUSD",-12202.26,8.894e-05,2,"2024-11-14T06:10:32.349",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184671,1731564632359,"fUSD",-2000.0,8.9e-05,2,"2024-11-14T06:10:32.359",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184672,1731564632368,"fUSD",-342.11805696,8.962e-05,2,"2024-11-14T06:10:32.368",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184673,1731564632378,"fUSD",-210.47400043,9e-05,2,"2024-11-14T06:10:32.378",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184674,1731564632387,"fUSD",-1260.46,9.03e-05,2,"2024-11-14T06:10:32.387",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184675,1731564632396,"fUSD",-976.297,9.098e-05,2,"2024-11-14T06:10:32.396",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184676,1731564632405,"fUSD",-150.0,9.098e-05,2,"2024-11-14T06:10:32.405",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184677,1731564632416,"fUSD",-8308.1929,9.099e-05,2,"2024-11-14T06:10:32.416",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184678,1731564632425,"fUSD",-12951.19751637,9.099e-05,2,"2024-11-14T06:10:32.425",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184679,1731564632437,"fUSD",-8597.09588363,9.099e-05,2,"2024-11-14T06:10:32.437",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184680,1731564632446,"fUSD",-150.0,9.178e-05,2,"2024-11-14T06:10:32.446",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184681,1731564632455,"fUSD",-250.0,9.231e-05,2,"2024-11-14T06:10:32.455",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184682,1731564632465,"fUSD",-432.63,9.25e-05,2,"2024-11-14T06:10:32.465",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184683,1731564632474,"fUSD",-162.3,9.263e-05,2,"2024-11-14T06:10:32.474",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184684,1731564632484,"fUSD",-432.63,9.27e-05,2,"2024-11-14T06:10:32.484",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184685,1731564632493,"fUSD",-724.6,9.27e-05,2,"2024-11-14T06:10:32.493",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184686,1731564632502,"fUSD",-800.0,9.272e-05,2,"2024-11-14T06:10:32.502",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184687,1731564632512,"fUSD",-167.0,9.533e-05,2,"2024-11-14T06:10:32.512",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184688,1731564632521,"fUSD",-299.99,9.67e-05,2,"2024-11-14T06:10:32.521",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184689,1731564632533,"fUSD",-200.0,9.9e-05,2,"2024-11-14T06:10:32.533",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184690,1731564632542,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T06:10:32.542",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184691,1731564632552,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T06:10:32.552",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184692,1731564632561,"fUSD",-1000.0,9.969e-05,2,"2024-11-14T06:10:32.561",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184693,1731564632570,"fUSD",-502.11901539,9.973e-05,2,"2024-11-14T06:10:32.570",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184694,1731564632579,"fUSD",-503.94101987,9.973e-05,2,"2024-11-14T06:10:32.579",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184695,1731564632589,"fUSD",-613173.69408105,0.0001,2,"2024-11-14T06:10:32.589",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184696,1731564632604,"fUSD",-20260.33191707,0.0001,2,"2024-11-14T06:10:32.604",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184697,1731564632615,"fUSD",-2835.0291,0.0001,2,"2024-11-14T06:10:32.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184698,1731564632627,"fUSD",-2789.6533,0.0001,2,"2024-11-14T06:10:32.627",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184703,1731564638297,"fUSD",-1324.56794006,0.0001,2,"2024-11-14T06:10:38.297",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184704,1731564638398,"fUSD",-17083.52305483,0.0001,2,"2024-11-14T06:10:38.398",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184705,1731564638411,"fUSD",-2295.0,0.0001,2,"2024-11-14T06:10:38.411",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184706,1731564638422,"fUSD",-2676.54331297,0.0001,2,"2024-11-14T06:10:38.422",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184707,1731564638500,"fUSD",-521.74533198,0.0001,2,"2024-11-14T06:10:38.500",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184708,1731564638548,"fUSD",-27571580.6987212,0.0001,2,"2024-11-14T06:10:38.548",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184714,1731564640197,"fUSD",-606.199999,0.0001,2,"2024-11-14T06:10:40.197",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184718,1731564640315,"fUSD",-556.34888815,0.0001,2,"2024-11-14T06:10:40.315",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184719,1731564640497,"fUSD",-1775.8790501,0.0001,2,"2024-11-14T06:10:40.497",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184742,1731564643223,"fUSD",-16092.4999999,0.0001,2,"2024-11-14T06:10:43.223",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184743,1731564643381,"fUSD",-9023.99147451,0.0001,2,"2024-11-14T06:10:43.381",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184744,1731564643392,"fUSD",-177980.25011147,0.0001,2,"2024-11-14T06:10:43.392",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184745,1731564643403,"fUSD",-1417.31362859,0.0001,2,"2024-11-14T06:10:43.403",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184746,1731564643419,"fUSD",-5009.75388417,0.0001,2,"2024-11-14T06:10:43.419",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184747,1731564643430,"fUSD",-3719.46457848,0.0001,2,"2024-11-14T06:10:43.430",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184807,1731564646998,"fUSD",-20455.02384364,0.0001,2,"2024-11-14T06:10:46.998",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184808,1731564647010,"fUSD",-1683.42352676,0.0001,2,"2024-11-14T06:10:47.010",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184809,1731564647027,"fUSD",-2005.77408353,0.0001,2,"2024-11-14T06:10:47.027",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184810,1731564647038,"fUSD",-9611.52081995,0.0001,2,"2024-11-14T06:10:47.038",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184811,1731564647059,"fUSD",-1001.03546443,0.0001,2,"2024-11-14T06:10:47.059",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184812,1731564647071,"fUSD",-3444.88671362,0.0001,2,"2024-11-14T06:10:47.071",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184813,1731564647082,"fUSD",-11127.84921093,0.0001,2,"2024-11-14T06:10:47.082",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184814,1731564647093,"fUSD",-4497.170691,0.0001,2,"2024-11-14T06:10:47.093",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184816,1731564794350,"fUSD",2273.18,8.219e-05,2,"2024-11-14T06:13:14.350",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184817,1731564952338,"fUSD",100000.0,0.0002,90,"2024-11-14T06:15:52.338",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184818,1731564969653,"fUSD",58956.41828666,0.0002002,90,"2024-11-14T06:16:09.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184819,1731564969678,"fUSD",22000.0,0.0002002,90,"2024-11-14T06:16:09.678",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184820,1731565039405,"fUSD",-297.7,9.023e-05,2,"2024-11-14T06:17:19.405",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184821,1731565039429,"fUSD",-171.23,9.034e-05,2,"2024-11-14T06:17:19.429",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184822,1731565039452,"fUSD",-160.0,9.04e-05,2,"2024-11-14T06:17:19.452",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184823,1731565039473,"fUSD",-200.0,9.043e-05,2,"2024-11-14T06:17:19.473",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184824,1731565039494,"fUSD",-638.47,9.052e-05,2,"2024-11-14T06:17:19.494",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184825,1731565039515,"fUSD",-250.0,9.074e-05,2,"2024-11-14T06:17:19.515",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184826,1731565039535,"fUSD",-171.23,9.079e-05,2,"2024-11-14T06:17:19.535",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184827,1731565039557,"fUSD",-150.0,9.283e-05,2,"2024-11-14T06:17:19.557",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184828,1731565039577,"fUSD",-165.28,9.285e-05,2,"2024-11-14T06:17:19.577",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184829,1731565039599,"fUSD",-250.0,9.302e-05,2,"2024-11-14T06:17:19.599",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184830,1731565064721,"fUSD",50000.0,0.000175,30,"2024-11-14T06:17:44.721",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184831,1731565090212,"fUSD",50000.0,0.000177,30,"2024-11-14T06:18:10.212",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184832,1731565096048,"fUSD",50000.0,0.000178,30,"2024-11-14T06:18:16.048",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184833,1731565100605,"fUSD",31791.94323752,0.000179,30,"2024-11-14T06:18:20.605",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184834,1731565100629,"fUSD",7500.0,0.000179,30,"2024-11-14T06:18:20.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184835,1731565100653,"fUSD",10708.05676248,0.000179,30,"2024-11-14T06:18:20.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184836,1731565182615,"fUSD",-150.0,9.257e-05,2,"2024-11-14T06:19:42.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184837,1731565258746,"fUSD",-850.0,9.257e-05,2,"2024-11-14T06:20:58.746",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184839,1731565295004,"fUSD",-300.0,9.259e-05,2,"2024-11-14T06:21:35.004",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184840,1731565295030,"fUSD",-700.0,9.26e-05,2,"2024-11-14T06:21:35.030",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184843,1731565556139,"fUSD",900.0,6.94e-05,2,"2024-11-14T06:25:56.139",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184844,1731565577671,"fUSD",2159.52,8.219e-05,2,"2024-11-14T06:26:17.671",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184845,1731565588791,"fUSD",671.0,0.000165,50,"2024-11-14T06:26:28.791",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184846,1731565622572,"fUSD",-150.0,8.999e-05,2,"2024-11-14T06:27:02.572",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184850,1731565753572,"fUSD",20000.0,8.5e-05,2,"2024-11-14T06:29:13.572",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184851,1731565765771,"fUSD",42074.01883482,8.5e-05,2,"2024-11-14T06:29:25.771",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184861,1731565831543,"fUSD",-300.0,7.999e-05,2,"2024-11-14T06:30:31.543",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184862,1731565831553,"fUSD",-32404.0,8e-05,2,"2024-11-14T06:30:31.553",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184863,1731565831567,"fUSD",-7925.98116518,8.5e-05,2,"2024-11-14T06:30:31.567",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184864,1731565831578,"fUSD",-420.0,8.799e-05,2,"2024-11-14T06:30:31.578",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184865,1731565831587,"fUSD",-1000.0,8.803e-05,2,"2024-11-14T06:30:31.587",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184866,1731565831596,"fUSD",-250.0,8.99e-05,2,"2024-11-14T06:30:31.596",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184867,1731565831607,"fUSD",-150.0,8.999e-05,2,"2024-11-14T06:30:31.607",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184868,1731565831617,"fUSD",-302.01757791,9e-05,2,"2024-11-14T06:30:31.617",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184869,1731565831627,"fUSD",-9352.46136271,9e-05,2,"2024-11-14T06:30:31.627",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184870,1731565831637,"fUSD",-9654.47894062,9e-05,2,"2024-11-14T06:30:31.637",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184871,1731565831648,"fUSD",-171.23,9.025e-05,2,"2024-11-14T06:30:31.648",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184872,1731565831658,"fUSD",-638.47,9.031e-05,2,"2024-11-14T06:30:31.658",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184873,1731565831668,"fUSD",-200.0,9.034e-05,2,"2024-11-14T06:30:31.668",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184874,1731565831677,"fUSD",-171.23,9.07e-05,2,"2024-11-14T06:30:31.677",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184875,1731565831693,"fUSD",-164.88,9.237e-05,2,"2024-11-14T06:30:31.693",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184876,1731565831703,"fUSD",-23200.0,9.26e-05,2,"2024-11-14T06:30:31.703",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184877,1731565831713,"fUSD",-250.0,9.31e-05,2,"2024-11-14T06:30:31.713",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184878,1731565831724,"fUSD",-167.46,9.518e-05,2,"2024-11-14T06:30:31.724",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184879,1731565831734,"fUSD",-587.0,9.679e-05,2,"2024-11-14T06:30:31.734",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184880,1731565831744,"fUSD",-1000.0,9.89e-05,2,"2024-11-14T06:30:31.744",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184881,1731565831754,"fUSD",-255.0,9.899e-05,2,"2024-11-14T06:30:31.754",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184882,1731565831764,"fUSD",-200.0,9.9e-05,2,"2024-11-14T06:30:31.764",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184883,1731565831774,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T06:30:31.774",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184884,1731565831784,"fUSD",-1103.34044475,9.9e-05,2,"2024-11-14T06:30:31.784",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184885,1731565831794,"fUSD",-1103.34044476,9.9e-05,2,"2024-11-14T06:30:31.794",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184886,1731565831803,"fUSD",-1250.9515,9.9e-05,2,"2024-11-14T06:30:31.803",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184887,1731565831813,"fUSD",-1000.0,9.904e-05,2,"2024-11-14T06:30:31.813",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184888,1731565831823,"fUSD",-1000.0,9.918e-05,2,"2024-11-14T06:30:31.823",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184889,1731565831833,"fUSD",-1000.0,9.945e-05,2,"2024-11-14T06:30:31.833",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184890,1731565831843,"fUSD",-1000.0,9.973e-05,2,"2024-11-14T06:30:31.843",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184891,1731565831853,"fUSD",-1629.5774679,9.991e-05,2,"2024-11-14T06:30:31.853",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184892,1731565831862,"fUSD",-2064.1314594,9.993e-05,2,"2024-11-14T06:30:31.862",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184893,1731565831873,"fUSD",-2498.6854508,9.993e-05,2,"2024-11-14T06:30:31.873",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184894,1731565831883,"fUSD",-2933.2394423,9.993e-05,2,"2024-11-14T06:30:31.883",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184895,1731565831893,"fUSD",-3367.7934337,9.993e-05,2,"2024-11-14T06:30:31.893",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184896,1731565831904,"fUSD",-261.68533993,9.999e-05,2,"2024-11-14T06:30:31.904",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184897,1731565831914,"fUSD",-13250.90820439,9.999e-05,2,"2024-11-14T06:30:31.914",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184898,1731565831923,"fUSD",-9233.26392596,9.999e-05,2,"2024-11-14T06:30:31.923",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184899,1731565831936,"fUSD",-58799.99999941,9.999e-05,2,"2024-11-14T06:30:31.936",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184900,1731565831950,"fUSD",-32573.16607463,9.999e-05,2,"2024-11-14T06:30:31.950",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184901,1731565831960,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T06:30:31.960",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184902,1731565831971,"fUSD",-77234.12685988,0.0001,2,"2024-11-14T06:30:31.971",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184903,1731565831983,"fUSD",-9212.35940975,0.0001,2,"2024-11-14T06:30:31.983",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184904,1731565831995,"fUSD",-61480.76495762,0.0001,2,"2024-11-14T06:30:31.995",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184908,1731565832083,"fUSD",-200.0,8.753e-05,2,"2024-11-14T06:30:32.083",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184909,1731565832094,"fUSD",-16999.10754427,0.0001,2,"2024-11-14T06:30:32.094",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184914,1731565837511,"fUSD",-9701.61933,0.0001,2,"2024-11-14T06:30:37.511",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184915,1731565837541,"fUSD",-91845.55308223,0.0001,2,"2024-11-14T06:30:37.541",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184916,1731565837577,"fUSD",-6898.00696325,0.0001,2,"2024-11-14T06:30:37.577",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184917,1731565837591,"fUSD",-5835.78829024,0.0001,2,"2024-11-14T06:30:37.591",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184918,1731565837602,"fUSD",-3248.20449063,0.0001,2,"2024-11-14T06:30:37.602",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184919,1731565837617,"fUSD",-503.598,0.0001,2,"2024-11-14T06:30:37.617",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184920,1731565837629,"fUSD",-542.92,0.0001,2,"2024-11-14T06:30:37.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184921,1731565837724,"fUSD",-266.39858554,0.0001,2,"2024-11-14T06:30:37.724",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184922,1731565837758,"fUSD",-90180.0,0.0001,2,"2024-11-14T06:30:37.758",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184923,1731565837770,"fUSD",-27845491.1175158,0.0001,2,"2024-11-14T06:30:37.770",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184926,1731565839446,"fUSD",-3724.44,0.0001,2,"2024-11-14T06:30:39.446",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184927,1731565839487,"fUSD",-1537.9145028,0.0001,2,"2024-11-14T06:30:39.487",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184928,1731565839500,"fUSD",-2482.56322458,0.0001,2,"2024-11-14T06:30:39.500",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184929,1731565839512,"fUSD",-16512.6387972,0.0001,2,"2024-11-14T06:30:39.512",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184930,1731565839524,"fUSD",-1804.11790641,0.0001,2,"2024-11-14T06:30:39.524",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184931,1731565839535,"fUSD",-626.9,0.0001,2,"2024-11-14T06:30:39.535",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184932,1731565839547,"fUSD",-439.54000004,0.0001,2,"2024-11-14T06:30:39.547",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184933,1731565839558,"fUSD",-421.84499995,0.0001,2,"2024-11-14T06:30:39.558",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184934,1731565839575,"fUSD",-263.975,0.0001,2,"2024-11-14T06:30:39.575",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184935,1731565839638,"fUSD",-1203.548977,0.0001,2,"2024-11-14T06:30:39.638",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184936,1731565839651,"fUSD",-548.56706646,0.0001,2,"2024-11-14T06:30:39.651",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184937,1731565839676,"fUSD",-9163.02307383,0.0001,2,"2024-11-14T06:30:39.676",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184938,1731565842516,"fUSD",-261.68533993,9.999e-05,2,"2024-11-14T06:30:42.516",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184939,1731565842526,"fUSD",-5035.93115598,0.0001,2,"2024-11-14T06:30:42.526",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184940,1731565842538,"fUSD",-1610.87918864,0.0001,2,"2024-11-14T06:30:42.538",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184941,1731565842550,"fUSD",-4794.08682635,0.0001,2,"2024-11-14T06:30:42.550",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184942,1731565842562,"fUSD",-40552.2,0.0001,2,"2024-11-14T06:30:42.562",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184943,1731565842575,"fUSD",-8079.2500001,0.0001,2,"2024-11-14T06:30:42.575",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184944,1731565842645,"fUSD",-30591.27883,0.0001,2,"2024-11-14T06:30:42.645",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184946,1731565842762,"fUSD",-3253.74807022,0.0001,2,"2024-11-14T06:30:42.762",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184948,1731565842774,"fUSD",-12689.86288478,0.0001,2,"2024-11-14T06:30:42.774",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184949,1731565842786,"fUSD",-2937.92908718,0.0001,2,"2024-11-14T06:30:42.786",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184950,1731565842798,"fUSD",-3241.24463752,0.0001,2,"2024-11-14T06:30:42.798",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184951,1731565842810,"fUSD",-3914.19798693,0.0001,2,"2024-11-14T06:30:42.810",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184952,1731565842821,"fUSD",-4382.10747062,0.0001,2,"2024-11-14T06:30:42.821",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184958,1731565846333,"fUSD",-33109.24673911,0.0001,2,"2024-11-14T06:30:46.333",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184959,1731565846345,"fUSD",-1916.81113664,0.0001,2,"2024-11-14T06:30:46.345",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184960,1731565846362,"fUSD",-16151.2212375,0.0001,2,"2024-11-14T06:30:46.362",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184961,1731565846378,"fUSD",-636.24134445,0.0001,2,"2024-11-14T06:30:46.378",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184970,1731566201264,"fUSD",160.895,0.000135,90,"2024-11-14T06:36:41.264",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184971,1731566201337,"fUSD",161.27,0.0001404,30,"2024-11-14T06:36:41.337",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184973,1731566551653,"fUSD",-150.0,7.702e-05,2,"2024-11-14T06:42:31.653",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184974,1731566552218,"fUSD",-24.81,7.702e-05,2,"2024-11-14T06:42:32.218",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184975,1731566552240,"fUSD",-125.19,8.219e-05,2,"2024-11-14T06:42:32.240",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184976,1731566563387,"fUSD",-44.58,8.219e-05,2,"2024-11-14T06:42:43.387",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184977,1731566563409,"fUSD",-105.42,8.219e-05,2,"2024-11-14T06:42:43.409",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184980,1731566846935,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:26.935",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184981,1731566849356,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:29.356",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184982,1731566850993,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:30.993",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184983,1731566851732,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:31.732",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184984,1731566852675,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:32.675",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184985,1731566853566,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:33.566",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184986,1731566854632,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:34.632",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184987,1731566855826,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:35.826",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342184988,1731566856502,"fUSD",-150.0,8.219e-05,2,"2024-11-14T06:47:36.502",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185002,1731567031601,"fUSD",-173.94,8.219e-05,2,"2024-11-14T06:50:31.601",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185004,1731567031610,"fUSD",-994.24,8.952e-05,2,"2024-11-14T06:50:31.610",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185005,1731567031620,"fUSD",-450.0,8.967e-05,2,"2024-11-14T06:50:31.620",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185006,1731567031629,"fUSD",-250.0,8.984e-05,2,"2024-11-14T06:50:31.629",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185007,1731567031640,"fUSD",-160.0,8.995e-05,2,"2024-11-14T06:50:31.640",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185008,1731567031651,"fUSD",-23900.0,9.006e-05,2,"2024-11-14T06:50:31.651",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185009,1731567031660,"fUSD",-1000.0,9.006e-05,2,"2024-11-14T06:50:31.660",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185010,1731567031671,"fUSD",-150.0,9.012e-05,2,"2024-11-14T06:50:31.671",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185011,1731567031681,"fUSD",-165.28,9.013e-05,2,"2024-11-14T06:50:31.681",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185012,1731567031691,"fUSD",-250.0,9.013e-05,2,"2024-11-14T06:50:31.691",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185013,1731567031701,"fUSD",-297.7,9.013e-05,2,"2024-11-14T06:50:31.701",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185014,1731567031711,"fUSD",-672.0,9.032e-05,2,"2024-11-14T06:50:31.711",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185015,1731567031720,"fUSD",-169.28,9.617e-05,2,"2024-11-14T06:50:31.720",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185016,1731567031731,"fUSD",-432.72,9.62e-05,2,"2024-11-14T06:50:31.731",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185017,1731567031740,"fUSD",-1526.45,9.62e-05,2,"2024-11-14T06:50:31.740",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185018,1731567031750,"fUSD",-4147.27,9.67e-05,2,"2024-11-14T06:50:31.750",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185019,1731567031760,"fUSD",-675.1697,9.7e-05,2,"2024-11-14T06:50:31.760",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185020,1731567031769,"fUSD",-2775.85441236,9.7e-05,2,"2024-11-14T06:50:31.769",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185021,1731567031794,"fUSD",-603.73558764,9.7e-05,2,"2024-11-14T06:50:31.794",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185022,1731567031803,"fUSD",-1481.0499,9.799e-05,2,"2024-11-14T06:50:31.803",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185023,1731567031813,"fUSD",-165.36673957,9.799e-05,2,"2024-11-14T06:50:31.813",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185024,1731567031822,"fUSD",-1.70524034,9.8e-05,2,"2024-11-14T06:50:31.822",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185025,1731567031833,"fUSD",-2972.20238009,9.8e-05,2,"2024-11-14T06:50:31.833",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185026,1731567031848,"fUSD",-1049.48765401,9.8e-05,2,"2024-11-14T06:50:31.848",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185027,1731567031866,"fUSD",-146181.20815355,9.8e-05,2,"2024-11-14T06:50:31.866",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185028,1731567031876,"fUSD",-781.038,9.898e-05,2,"2024-11-14T06:50:31.876",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185029,1731567031885,"fUSD",-27824.80970599,9.899e-05,2,"2024-11-14T06:50:31.885",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185030,1731567031903,"fUSD",-877.93009401,9.899e-05,2,"2024-11-14T06:50:31.903",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185031,1731567031912,"fUSD",-580.4231,9.899e-05,2,"2024-11-14T06:50:31.912",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185032,1731567031922,"fUSD",-198.4965,9.899e-05,2,"2024-11-14T06:50:31.922",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185033,1731567031932,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T06:50:31.932",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185034,1731567031943,"fUSD",-3317.114,9.899e-05,2,"2024-11-14T06:50:31.943",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185036,1731567031953,"fUSD",-381.7642,9.9e-05,2,"2024-11-14T06:50:31.953",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185037,1731567031964,"fUSD",-200.0,9.9e-05,2,"2024-11-14T06:50:31.964",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185039,1731567031976,"fUSD",-1562.6,9.9e-05,2,"2024-11-14T06:50:31.976",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185041,1731567031985,"fUSD",-225.28729735,9.9e-05,2,"2024-11-14T06:50:31.985",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185042,1731567031995,"fUSD",-2045.8848,9.9e-05,2,"2024-11-14T06:50:31.995",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185043,1731567032004,"fUSD",-393.9213,9.9e-05,2,"2024-11-14T06:50:32.004",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185044,1731567032014,"fUSD",-255.0,9.913e-05,2,"2024-11-14T06:50:32.014",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185045,1731567032026,"fUSD",-174.45689328,9.999e-05,2,"2024-11-14T06:50:32.026",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185046,1731567032038,"fUSD",-10387.12182884,9.999e-05,2,"2024-11-14T06:50:32.038",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185047,1731567033601,"fUSD",2800.0,0.0002,60,"2024-11-14T06:50:33.601",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185064,1731567038619,"fUSD",-795.39,9.999e-05,2,"2024-11-14T06:50:38.619",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185065,1731567038631,"fUSD",-1042.8357821,9.999e-05,2,"2024-11-14T06:50:38.631",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185066,1731567038643,"fUSD",-502.5,9.999e-05,2,"2024-11-14T06:50:38.643",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185067,1731567038654,"fUSD",-822.49017547,9.999e-05,2,"2024-11-14T06:50:38.654",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185068,1731567038690,"fUSD",-2064.04555856,9.999e-05,2,"2024-11-14T06:50:38.690",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185069,1731567038820,"fUSD",-1105.66021271,9.999e-05,2,"2024-11-14T06:50:38.820",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185070,1731567038854,"fUSD",-114910.31542035,9.999e-05,2,"2024-11-14T06:50:38.854",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185071,1731567038863,"fUSD",-27332.08784967,9.999e-05,2,"2024-11-14T06:50:38.863",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185072,1731567038872,"fUSD",-2163.0,9.999e-05,2,"2024-11-14T06:50:38.872",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185073,1731567038881,"fUSD",-631.0,0.0001,2,"2024-11-14T06:50:38.881",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185074,1731567038892,"fUSD",-27700454.71424578,0.0001,2,"2024-11-14T06:50:38.892",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185075,1731567038905,"fUSD",-15320.021922,0.0001,2,"2024-11-14T06:50:38.905",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185076,1731567038916,"fUSD",-16913.349525,0.0001,2,"2024-11-14T06:50:38.916",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185077,1731567038928,"fUSD",-21831.9842399,0.0001,2,"2024-11-14T06:50:38.928",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185079,1731567039619,"fUSD",-342.01809149,0.0001,2,"2024-11-14T06:50:39.619",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185080,1731567039631,"fUSD",-44933.377844,0.0001,2,"2024-11-14T06:50:39.631",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185081,1731567039723,"fUSD",-3420.68354689,0.0001,2,"2024-11-14T06:50:39.723",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185082,1731567039936,"fUSD",-405.6398245,0.0001,2,"2024-11-14T06:50:39.936",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185083,1731567039949,"fUSD",-492.03,0.0001,2,"2024-11-14T06:50:39.949",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185098,1731567042615,"fUSD",-9714.94552327,0.0001,2,"2024-11-14T06:50:42.615",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185103,1731567042677,"fUSD",-237841.85352226,0.0001,2,"2024-11-14T06:50:42.677",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185104,1731567042753,"fUSD",-1427.41368854,0.0001,2,"2024-11-14T06:50:42.753",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185105,1731567042772,"fUSD",-835.19845455,0.0001,2,"2024-11-14T06:50:42.772",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185109,1731567045943,"fUSD",-256887.66467136,0.0001,2,"2024-11-14T06:50:45.943",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185110,1731567046000,"fUSD",-8981.6,0.0001,2,"2024-11-14T06:50:46.000",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185111,1731567046011,"fUSD",-2180.71618016,0.0001,2,"2024-11-14T06:50:46.011",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185112,1731567046023,"fUSD",-1980.0,0.0001,2,"2024-11-14T06:50:46.023",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185113,1731567046059,"fUSD",-420.84504072,0.0001,2,"2024-11-14T06:50:46.059",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185114,1731567046070,"fUSD",-2923.88896204,0.0001,2,"2024-11-14T06:50:46.070",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185115,1731567046080,"fUSD",-521.76572992,0.0001,2,"2024-11-14T06:50:46.080",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185116,1731567046091,"fUSD",-8801.962832,0.0001,2,"2024-11-14T06:50:46.091",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185117,1731567046102,"fUSD",-6441.59999997,0.0001,2,"2024-11-14T06:50:46.102",0.00035039999999999995,67.27,0.9798218997822824,2361919151.387059]
[342185127,1731567931410,"fUSD",-2105.16,8.219e-05,2,"2024-11-14T07:05:31.410",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185128,1731567931437,"fUSD",-155.19,8.384e-05,2,"2024-11-14T07:05:31.437",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185129,1731567931465,"fUSD",-155.19,8.387e-05,2,"2024-11-14T07:05:31.465",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185130,1731567932441,"fUSD",-155.19,8.389e-05,2,"2024-11-14T07:05:32.441",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185131,1731567932469,"fUSD",-155.19,8.391e-05,2,"2024-11-14T07:05:32.469",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185132,1731567932490,"fUSD",-1268.58,8.393e-05,2,"2024-11-14T07:05:32.490",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185133,1731567932510,"fUSD",-155.19,8.394e-05,2,"2024-11-14T07:05:32.510",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185134,1731567932532,"fUSD",-155.19,8.396e-05,2,"2024-11-14T07:05:32.532",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185135,1731567932553,"fUSD",-155.19,8.398e-05,2,"2024-11-14T07:05:32.553",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185136,1731567932581,"fUSD",-155.19,8.401e-05,2,"2024-11-14T07:05:32.581",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185137,1731567932602,"fUSD",-155.19,8.403e-05,2,"2024-11-14T07:05:32.602",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185138,1731567932621,"fUSD",-250.0,8.403e-05,2,"2024-11-14T07:05:32.621",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185139,1731567932642,"fUSD",-155.19,8.405e-05,2,"2024-11-14T07:05:32.642",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185140,1731567932662,"fUSD",-497.12,8.406e-05,2,"2024-11-14T07:05:32.662",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185141,1731567932682,"fUSD",-155.19,8.408e-05,2,"2024-11-14T07:05:32.682",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185142,1731567932702,"fUSD",-155.19,8.41e-05,2,"2024-11-14T07:05:32.702",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185143,1731567932721,"fUSD",-155.19,8.412e-05,2,"2024-11-14T07:05:32.721",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185144,1731567932741,"fUSD",-155.19,8.415e-05,2,"2024-11-14T07:05:32.741",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185145,1731567932762,"fUSD",-155.19,8.417e-05,2,"2024-11-14T07:05:32.762",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185146,1731567932782,"fUSD",-1000.0,8.419e-05,2,"2024-11-14T07:05:32.782",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185147,1731567932802,"fUSD",-155.19,8.419e-05,2,"2024-11-14T07:05:32.802",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185148,1731567932825,"fUSD",-155.19,8.422e-05,2,"2024-11-14T07:05:32.825",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185149,1731567932847,"fUSD",-155.19,8.424e-05,2,"2024-11-14T07:05:32.847",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185150,1731567932868,"fUSD",-155.19,8.426e-05,2,"2024-11-14T07:05:32.868",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185151,1731567932888,"fUSD",-250.0,8.446e-05,2,"2024-11-14T07:05:32.888",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185152,1731567932908,"fUSD",-195.3,8.446e-05,2,"2024-11-14T07:05:32.908",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185153,1731567932929,"fUSD",-165.28,8.446e-05,2,"2024-11-14T07:05:32.929",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185154,1731567932950,"fUSD",-23900.0,8.461e-05,2,"2024-11-14T07:05:32.950",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185155,1731567932972,"fUSD",-167.0,8.699e-05,2,"2024-11-14T07:05:32.972",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185156,1731567932994,"fUSD",-166.4,8.952e-05,2,"2024-11-14T07:05:32.994",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185157,1731567933015,"fUSD",-1351.89,9.105e-05,2,"2024-11-14T07:05:33.015",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185158,1731567933036,"fUSD",-1351.89,9.107e-05,2,"2024-11-14T07:05:33.036",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185159,1731567933060,"fUSD",-1351.89,9.11e-05,2,"2024-11-14T07:05:33.060",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185160,1731567933082,"fUSD",-1351.89,9.112e-05,2,"2024-11-14T07:05:33.082",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185161,1731567933103,"fUSD",-1351.89,9.114e-05,2,"2024-11-14T07:05:33.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185162,1731567933124,"fUSD",-1351.89,9.117e-05,2,"2024-11-14T07:05:33.124",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185163,1731567933144,"fUSD",-1351.89,9.119e-05,2,"2024-11-14T07:05:33.144",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185164,1731567933166,"fUSD",-1351.89,9.121e-05,2,"2024-11-14T07:05:33.166",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185165,1731567933186,"fUSD",-441.16202439,9.123e-05,2,"2024-11-14T07:05:33.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185166,1731567933207,"fUSD",-999.18656565,9.124e-05,2,"2024-11-14T07:05:33.207",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185167,1731567936100,"fUSD",-352.70343435,9.124e-05,2,"2024-11-14T07:05:36.100",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185168,1731567936122,"fUSD",-1351.89,9.126e-05,2,"2024-11-14T07:05:36.122",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185169,1731567936143,"fUSD",-1351.89,9.129e-05,2,"2024-11-14T07:05:36.143",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185170,1731567936165,"fUSD",-1351.89,9.131e-05,2,"2024-11-14T07:05:36.165",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185171,1731567936186,"fUSD",-1351.89,9.133e-05,2,"2024-11-14T07:05:36.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185172,1731567936209,"fUSD",-1351.89,9.136e-05,2,"2024-11-14T07:05:36.209",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185173,1731567936235,"fUSD",-1351.89,9.138e-05,2,"2024-11-14T07:05:36.235",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185174,1731567936257,"fUSD",-150.0,9.14e-05,2,"2024-11-14T07:05:36.257",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185175,1731567936279,"fUSD",-1351.89,9.14e-05,2,"2024-11-14T07:05:36.279",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185176,1731567936303,"fUSD",-1351.89,9.143e-05,2,"2024-11-14T07:05:36.303",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185177,1731567936327,"fUSD",-1351.89,9.145e-05,2,"2024-11-14T07:05:36.327",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185178,1731567936347,"fUSD",-1351.89,9.148e-05,2,"2024-11-14T07:05:36.347",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185179,1731567936369,"fUSD",-1351.89,9.15e-05,2,"2024-11-14T07:05:36.369",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185180,1731567936391,"fUSD",-164.88,9.246e-05,2,"2024-11-14T07:05:36.391",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185181,1731567936412,"fUSD",-1000.0,9.472e-05,2,"2024-11-14T07:05:36.412",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185182,1731567936432,"fUSD",-150.0,9.578e-05,2,"2024-11-14T07:05:36.432",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185183,1731567936453,"fUSD",-150.0,9.601e-05,2,"2024-11-14T07:05:36.453",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185184,1731567936476,"fUSD",-150.0,9.601e-05,2,"2024-11-14T07:05:36.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185185,1731567936496,"fUSD",-150.99,9.67e-05,2,"2024-11-14T07:05:36.496",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185186,1731567936518,"fUSD",-1442.08,9.67e-05,2,"2024-11-14T07:05:36.518",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185187,1731567936541,"fUSD",-20791.511,9.7e-05,2,"2024-11-14T07:05:36.541",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185188,1731567936560,"fUSD",-3669.0142,9.7e-05,2,"2024-11-14T07:05:36.560",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185189,1731567936580,"fUSD",-1904.2824,9.7e-05,2,"2024-11-14T07:05:36.580",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185190,1731567936599,"fUSD",-4252.2754,9.7e-05,2,"2024-11-14T07:05:36.599",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185191,1731567936619,"fUSD",-34816.50981916,9.7e-05,2,"2024-11-14T07:05:36.619",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185194,1731568028121,"fUSD",-250.0,9.301e-05,2,"2024-11-14T07:07:08.121",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185195,1731568028142,"fUSD",-300.0,9.699e-05,2,"2024-11-14T07:07:08.142",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185196,1731568028166,"fUSD",-3073.07948084,9.7e-05,2,"2024-11-14T07:07:08.166",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185197,1731568028186,"fUSD",-1797.9768,9.7e-05,2,"2024-11-14T07:07:08.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185198,1731568028206,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T07:07:08.206",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185199,1731568028225,"fUSD",-500.0,9.799e-05,2,"2024-11-14T07:07:08.225",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185200,1731568028251,"fUSD",-1809.29,9.8e-05,2,"2024-11-14T07:07:08.251",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185201,1731568028272,"fUSD",-3178.6936,9.8e-05,2,"2024-11-14T07:07:08.272",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185202,1731568028297,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T07:07:08.297",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185203,1731568028321,"fUSD",-150.0,9.899e-05,2,"2024-11-14T07:07:08.321",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185204,1731568028345,"fUSD",-200.0,9.9e-05,2,"2024-11-14T07:07:08.345",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185205,1731568028367,"fUSD",-1342.3953,9.9e-05,2,"2024-11-14T07:07:08.367",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185206,1731568028391,"fUSD",-3899.2832,9.9e-05,2,"2024-11-14T07:07:08.391",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185207,1731568028416,"fUSD",-30274.8477,9.9e-05,2,"2024-11-14T07:07:08.416",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185208,1731568028437,"fUSD",-12000.0,9.9e-05,2,"2024-11-14T07:07:08.437",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185209,1731568028457,"fUSD",-2360.5450137,9.992e-05,2,"2024-11-14T07:07:08.457",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185210,1731568028476,"fUSD",-1436.0083408,9.992e-05,2,"2024-11-14T07:07:08.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185211,1731568028496,"fUSD",-2551.7502953,9.993e-05,2,"2024-11-14T07:07:08.496",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185212,1731568028516,"fUSD",-2742.9555768,9.993e-05,2,"2024-11-14T07:07:08.516",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185213,1731568028536,"fUSD",-2934.1608584,9.993e-05,2,"2024-11-14T07:07:08.536",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185214,1731568028556,"fUSD",-3125.3661399,9.993e-05,2,"2024-11-14T07:07:08.556",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185215,1731568028577,"fUSD",-1552.3257072,9.993e-05,2,"2024-11-14T07:07:08.577",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185216,1731568028598,"fUSD",-1668.6430735,9.993e-05,2,"2024-11-14T07:07:08.598",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185217,1731568028617,"fUSD",-1784.9604398,9.993e-05,2,"2024-11-14T07:07:08.617",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185218,1731568028637,"fUSD",-1901.2778061,9.993e-05,2,"2024-11-14T07:07:08.637",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185219,1731568028660,"fUSD",-150.01,9.999e-05,2,"2024-11-14T07:07:08.660",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185220,1731568029019,"fUSD",-2164.0,9.999e-05,2,"2024-11-14T07:07:09.019",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185221,1731568029041,"fUSD",-2594.31933761,9.999e-05,2,"2024-11-14T07:07:09.041",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185222,1731568029063,"fUSD",-770.0,0.0001,2,"2024-11-14T07:07:09.063",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185223,1731568029088,"fUSD",-24783.5373012,0.0001,2,"2024-11-14T07:07:09.088",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185226,1731568047174,"fUSD",-2500.0,9.899e-05,2,"2024-11-14T07:07:27.174",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185227,1731568047195,"fUSD",-198.90378657,9.999e-05,2,"2024-11-14T07:07:27.195",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185228,1731568047218,"fUSD",-640.0,0.0001,2,"2024-11-14T07:07:27.218",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185229,1731568047246,"fUSD",-2890.76551855,0.0001,2,"2024-11-14T07:07:27.246",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185230,1731568047374,"fUSD",-36732.74423488,0.0001,2,"2024-11-14T07:07:27.374",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185280,1731568234420,"fUSD",-200.0,9.481e-05,2,"2024-11-14T07:10:34.420",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185281,1731568234442,"fUSD",-960.72,9.502e-05,2,"2024-11-14T07:10:34.442",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185282,1731568234452,"fUSD",-5534.94499,9.637e-05,2,"2024-11-14T07:10:34.452",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185283,1731568234478,"fUSD",-501.83573374,9.637e-05,2,"2024-11-14T07:10:34.478",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185284,1731568234490,"fUSD",-17863.21927626,9.637e-05,2,"2024-11-14T07:10:34.490",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185285,1731568234500,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T07:10:34.500",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185286,1731568234510,"fUSD",-534.3565581,9.992e-05,2,"2024-11-14T07:10:34.510",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185287,1731568234521,"fUSD",-470.6214847,9.992e-05,2,"2024-11-14T07:10:34.521",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185288,1731568234531,"fUSD",-286.296755,9.992e-05,2,"2024-11-14T07:10:34.531",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185289,1731568234541,"fUSD",-574.1037632,9.993e-05,2,"2024-11-14T07:10:34.541",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185290,1731568234555,"fUSD",-613.8509683,9.993e-05,2,"2024-11-14T07:10:34.555",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185291,1731568234566,"fUSD",-653.5981734,9.993e-05,2,"2024-11-14T07:10:34.566",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185292,1731568234576,"fUSD",-693.3453785,9.993e-05,2,"2024-11-14T07:10:34.576",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185293,1731568234586,"fUSD",-503.4776522,9.993e-05,2,"2024-11-14T07:10:34.586",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185294,1731568234596,"fUSD",-536.3338198,9.993e-05,2,"2024-11-14T07:10:34.596",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185295,1731568234605,"fUSD",-569.1899873,9.993e-05,2,"2024-11-14T07:10:34.605",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185296,1731568234614,"fUSD",-602.0461549,9.993e-05,2,"2024-11-14T07:10:34.614",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185297,1731568234624,"fUSD",-306.2843978,9.993e-05,2,"2024-11-14T07:10:34.624",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185298,1731568234634,"fUSD",-326.2720407,9.993e-05,2,"2024-11-14T07:10:34.634",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185299,1731568234643,"fUSD",-346.2596835,9.993e-05,2,"2024-11-14T07:10:34.643",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185300,1731568234653,"fUSD",-366.2473264,9.993e-05,2,"2024-11-14T07:10:34.653",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185301,1731568234663,"fUSD",-150.0,9.999e-05,2,"2024-11-14T07:10:34.663",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185302,1731568234673,"fUSD",-571.0,0.0001,2,"2024-11-14T07:10:34.673",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185303,1731568234683,"fUSD",-152323.94391966,0.0001,2,"2024-11-14T07:10:34.683",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185304,1731568234699,"fUSD",-403.21990552,0.0001,2,"2024-11-14T07:10:34.699",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185305,1731568234740,"fUSD",-1176.45774606,0.0001,2,"2024-11-14T07:10:34.740",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185306,1731568234751,"fUSD",-437.5141828,0.0001,2,"2024-11-14T07:10:34.751",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185307,1731568234763,"fUSD",-300.0,0.0001,2,"2024-11-14T07:10:34.763",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185308,1731568234775,"fUSD",-51633.99382498,0.0001,2,"2024-11-14T07:10:34.775",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185580,1731568238142,"fUSD",-166551.11317881,0.0001,2,"2024-11-14T07:10:38.142",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185583,1731568238167,"fUSD",-27730580.8020955,0.0001,2,"2024-11-14T07:10:38.167",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185600,1731568238339,"fUSD",-267.555,9.9e-05,2,"2024-11-14T07:10:38.339",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185783,1731568239956,"fUSD",-732.445,9.9e-05,2,"2024-11-14T07:10:39.956",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185786,1731568239966,"fUSD",-5839.35579174,0.0001,2,"2024-11-14T07:10:39.966",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185789,1731568239977,"fUSD",-8306.30805986,0.0001,2,"2024-11-14T07:10:39.977",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185794,1731568240000,"fUSD",-72782.96376085,0.0001,2,"2024-11-14T07:10:40.000",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185796,1731568240012,"fUSD",-317.39286237,0.0001,2,"2024-11-14T07:10:40.012",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185799,1731568240038,"fUSD",-44712.9768203,0.0001,2,"2024-11-14T07:10:40.038",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185807,1731568240113,"fUSD",-37462.21020373,0.0001,2,"2024-11-14T07:10:40.113",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185809,1731568240134,"fUSD",-74038.90489505,0.0001,2,"2024-11-14T07:10:40.134",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185811,1731568240152,"fUSD",-22871.84582379,0.0001,2,"2024-11-14T07:10:40.152",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185889,1731568242878,"fUSD",-264.44044177,9.999e-05,2,"2024-11-14T07:10:42.878",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185890,1731568242887,"fUSD",-34926.93659942,0.0001,2,"2024-11-14T07:10:42.887",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185891,1731568242900,"fUSD",-10748.32360751,0.0001,2,"2024-11-14T07:10:42.900",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185892,1731568242912,"fUSD",-8851.35746764,0.0001,2,"2024-11-14T07:10:42.912",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185901,1731568243297,"fUSD",-89516.61972077,0.0001,2,"2024-11-14T07:10:43.297",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185903,1731568243324,"fUSD",-10982.48093946,0.0001,2,"2024-11-14T07:10:43.324",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185904,1731568243335,"fUSD",-10925.40654562,0.0001,2,"2024-11-14T07:10:43.335",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185906,1731568243347,"fUSD",-9097.18657708,0.0001,2,"2024-11-14T07:10:43.347",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185907,1731568243361,"fUSD",-441.79618957,0.0001,2,"2024-11-14T07:10:43.361",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185912,1731568246047,"fUSD",-1831.68196511,0.0001,2,"2024-11-14T07:10:46.047",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185913,1731568246066,"fUSD",-10401.00682633,0.0001,2,"2024-11-14T07:10:46.066",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185914,1731568246078,"fUSD",-7661.02543081,0.0001,2,"2024-11-14T07:10:46.078",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185915,1731568246093,"fUSD",-851.65021968,0.0001,2,"2024-11-14T07:10:46.093",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185916,1731568246104,"fUSD",-1470.09520626,0.0001,2,"2024-11-14T07:10:46.104",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185917,1731568246115,"fUSD",-2448.1885198,0.0001,2,"2024-11-14T07:10:46.115",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185918,1731568246127,"fUSD",-307356.09596535,0.0001,2,"2024-11-14T07:10:46.127",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185919,1731568246175,"fUSD",-12341.84035668,0.0001,2,"2024-11-14T07:10:46.175",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185920,1731568246187,"fUSD",-5726.94743261,0.0001,2,"2024-11-14T07:10:46.187",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185922,1731568246203,"fUSD",-3611.22523596,0.0001,2,"2024-11-14T07:10:46.203",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185923,1731568246477,"fUSD",-224498.91280656,0.0001,2,"2024-11-14T07:10:46.477",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185924,1731568246488,"fUSD",-769.2914411,0.0001,2,"2024-11-14T07:10:46.488",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185926,1731568591581,"fUSD",-1999.9,8.219e-05,2,"2024-11-14T07:16:31.581",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185927,1731568850674,"fUSD",150.0,8.219e-05,2,"2024-11-14T07:20:50.674",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185928,1731568954071,"fUSD",283.0,0.000171,48,"2024-11-14T07:22:34.071",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185929,1731568975565,"fUSD",155.75,7.228e-05,2,"2024-11-14T07:22:55.565",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185932,1731569208748,"fUSD",-384.76843749,9.9e-05,5,"2024-11-14T07:26:48.748",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185933,1731569243206,"fUSD",631.35,8.219e-05,2,"2024-11-14T07:27:23.206",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185960,1731569432074,"fUSD",-1450.23,8.219e-05,2,"2024-11-14T07:30:32.074",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185961,1731569432083,"fUSD",-165.28,8.924e-05,2,"2024-11-14T07:30:32.083",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185962,1731569432094,"fUSD",-988.37,8.961e-05,2,"2024-11-14T07:30:32.094",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185963,1731569432103,"fUSD",-78.44,9.013e-05,2,"2024-11-14T07:30:32.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185964,1731569432114,"fUSD",-81.56,9.013e-05,2,"2024-11-14T07:30:32.114",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185965,1731569432124,"fUSD",-250.0,9.013e-05,2,"2024-11-14T07:30:32.124",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185966,1731569432134,"fUSD",-1000.0,9.014e-05,2,"2024-11-14T07:30:32.134",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185967,1731569432144,"fUSD",-220.65,9.038e-05,2,"2024-11-14T07:30:32.144",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185968,1731569432153,"fUSD",-300.0,9.038e-05,2,"2024-11-14T07:30:32.153",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185969,1731569432163,"fUSD",-512.8,9.048e-05,2,"2024-11-14T07:30:32.163",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185970,1731569432172,"fUSD",-387.66,9.083e-05,2,"2024-11-14T07:30:32.172",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185971,1731569432182,"fUSD",-250.0,9.106e-05,2,"2024-11-14T07:30:32.182",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185972,1731569432192,"fUSD",-763.15,9.141e-05,2,"2024-11-14T07:30:32.192",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185973,1731569432203,"fUSD",-763.3,9.141e-05,2,"2024-11-14T07:30:32.203",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185974,1731569432212,"fUSD",-1469.409293,9.461e-05,2,"2024-11-14T07:30:32.212",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185975,1731569432221,"fUSD",-167.0,9.509e-05,2,"2024-11-14T07:30:32.221",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185976,1731569432230,"fUSD",-160.23954983,9.588e-05,2,"2024-11-14T07:30:32.230",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185977,1731569432243,"fUSD",-410.64045017,9.588e-05,2,"2024-11-14T07:30:32.243",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185978,1731569432253,"fUSD",-150.99,9.67e-05,2,"2024-11-14T07:30:32.253",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185979,1731569432263,"fUSD",-601.47,9.67e-05,2,"2024-11-14T07:30:32.263",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185980,1731569432272,"fUSD",-808.01478557,9.67e-05,2,"2024-11-14T07:30:32.272",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185981,1731569432284,"fUSD",-191.97521443,9.67e-05,2,"2024-11-14T07:30:32.284",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185982,1731569432295,"fUSD",-3984.75741018,9.67e-05,2,"2024-11-14T07:30:32.295",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185983,1731569432308,"fUSD",-959.82258982,9.67e-05,2,"2024-11-14T07:30:32.308",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185985,1731569432317,"fUSD",-299.99,9.67e-05,2,"2024-11-14T07:30:32.317",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185986,1731569432326,"fUSD",-150.0,9.699e-05,2,"2024-11-14T07:30:32.326",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185987,1731569432335,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T07:30:32.335",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185988,1731569432344,"fUSD",-1538.0,9.7e-05,2,"2024-11-14T07:30:32.344",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185990,1731569432355,"fUSD",-1133.0,9.7e-05,2,"2024-11-14T07:30:32.355",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185992,1731569432364,"fUSD",-1210.0,9.7e-05,2,"2024-11-14T07:30:32.364",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185993,1731569432373,"fUSD",-763.15,9.703e-05,2,"2024-11-14T07:30:32.373",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185994,1731569432382,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T07:30:32.382",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185996,1731569432392,"fUSD",-1973.9197,9.892e-05,2,"2024-11-14T07:30:32.392",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185998,1731569432401,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T07:30:32.401",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342185999,1731569432410,"fUSD",-654.943,9.899e-05,2,"2024-11-14T07:30:32.410",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186001,1731569432420,"fUSD",-200.0,9.9e-05,2,"2024-11-14T07:30:32.420",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186003,1731569432429,"fUSD",-1630.02368818,9.9e-05,2,"2024-11-14T07:30:32.429",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186005,1731569432454,"fUSD",-8433.76477572,9.9e-05,2,"2024-11-14T07:30:32.454",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186006,1731569432465,"fUSD",-585.06991107,9.9e-05,2,"2024-11-14T07:30:32.465",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186007,1731569432476,"fUSD",-4632.20682503,9.9e-05,2,"2024-11-14T07:30:32.476",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186008,1731569432485,"fUSD",-5834.2756,9.9e-05,2,"2024-11-14T07:30:32.485",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186009,1731569432495,"fUSD",-42122.8779,9.9e-05,2,"2024-11-14T07:30:32.495",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186010,1731569432505,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T07:30:32.505",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186011,1731569432514,"fUSD",-654.79283044,9.9e-05,2,"2024-11-14T07:30:32.514",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186012,1731569432524,"fUSD",-654.79283043,9.9e-05,2,"2024-11-14T07:30:32.524",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186013,1731569432532,"fUSD",-502.11901539,9.973e-05,2,"2024-11-14T07:30:32.532",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186014,1731569432543,"fUSD",-503.94101987,9.973e-05,2,"2024-11-14T07:30:32.543",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186015,1731569432554,"fUSD",-634.90232269,9.992e-05,2,"2024-11-14T07:30:32.554",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186016,1731569432564,"fUSD",-386.2349692,9.992e-05,2,"2024-11-14T07:30:32.564",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186017,1731569432573,"fUSD",-36353.74398912,9.999e-05,2,"2024-11-14T07:30:32.573",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186018,1731569432612,"fUSD",-5.9493139,9.999e-05,2,"2024-11-14T07:30:32.612",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186027,1731569437961,"fUSD",-250.0,8.856e-05,2,"2024-11-14T07:30:37.961",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186028,1731569437971,"fUSD",-35832.72669698,9.999e-05,2,"2024-11-14T07:30:37.971",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186030,1731569437981,"fUSD",-200.6204452,9.999e-05,3,"2024-11-14T07:30:37.981",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186031,1731569437992,"fUSD",-184850.12947873,9.999e-05,2,"2024-11-14T07:30:37.992",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186032,1731569438002,"fUSD",-41673.62981565,9.999e-05,2,"2024-11-14T07:30:38.002",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186033,1731569438012,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T07:30:38.012",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186034,1731569438022,"fUSD",-577.0,0.0001,2,"2024-11-14T07:30:38.022",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186035,1731569438031,"fUSD",-22938910.65928097,0.0001,2,"2024-11-14T07:30:38.031",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186036,1731569438040,"fUSD",-15797.09445,0.0001,2,"2024-11-14T07:30:38.040",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186037,1731569438050,"fUSD",-4619144.25882678,0.0001,2,"2024-11-14T07:30:38.050",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186038,1731569438311,"fUSD",-328.789202,0.0001,2,"2024-11-14T07:30:38.311",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186039,1731569438323,"fUSD",-3604.485582,0.0001,2,"2024-11-14T07:30:38.323",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186040,1731569438334,"fUSD",-8492.53548818,0.0001,2,"2024-11-14T07:30:38.334",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186110,1731569439999,"fUSD",-912.83,0.0001,2,"2024-11-14T07:30:39.999",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186111,1731569440176,"fUSD",-441.1323289,0.0001,2,"2024-11-14T07:30:40.176",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186112,1731569440188,"fUSD",-956.11549189,0.0001,2,"2024-11-14T07:30:40.188",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186113,1731569440199,"fUSD",-986.46725647,0.0001,2,"2024-11-14T07:30:40.199",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186114,1731569440212,"fUSD",-4619.65000009,0.0001,2,"2024-11-14T07:30:40.212",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186119,1731569443145,"fUSD",-645.2658,9.899e-05,2,"2024-11-14T07:30:43.145",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186120,1731569443154,"fUSD",-4826.2171741,0.0001,2,"2024-11-14T07:30:43.154",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186121,1731569443186,"fUSD",-1059.08457389,0.0001,2,"2024-11-14T07:30:43.186",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186122,1731569443198,"fUSD",-6821.88609613,0.0001,2,"2024-11-14T07:30:43.198",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186123,1731569443209,"fUSD",-2475.11019161,0.0001,2,"2024-11-14T07:30:43.209",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186124,1731569443225,"fUSD",-2099.6640223,0.0001,2,"2024-11-14T07:30:43.225",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186125,1731569443236,"fUSD",-2826.17703243,0.0001,2,"2024-11-14T07:30:43.236",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186148,1731569447640,"fUSD",-4472.044988,0.0001,2,"2024-11-14T07:30:47.640",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186149,1731569447654,"fUSD",-12153.93631577,0.0001,2,"2024-11-14T07:30:47.654",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186150,1731569447673,"fUSD",-96257.01960931,0.0001,2,"2024-11-14T07:30:47.673",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186151,1731569447689,"fUSD",-9008.93186283,0.0001,2,"2024-11-14T07:30:47.689",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186152,1731569447703,"fUSD",-786.0,0.0001,2,"2024-11-14T07:30:47.703",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186153,1731569447729,"fUSD",-1000.0,0.0001,2,"2024-11-14T07:30:47.729",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186155,1731570027188,"fUSD",800.0,0.000217,120,"2024-11-14T07:40:27.188",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186156,1731570050576,"fUSD",900.0,0.000217,120,"2024-11-14T07:40:50.576",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186164,1731570632198,"fUSD",-1977.5,8.219e-05,2,"2024-11-14T07:50:32.198",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186165,1731570632208,"fUSD",-300.0,9.318e-05,2,"2024-11-14T07:50:32.208",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186166,1731570632217,"fUSD",-250.0,9.319e-05,2,"2024-11-14T07:50:32.217",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186167,1731570632227,"fUSD",-174.52117537,9.319e-05,2,"2024-11-14T07:50:32.227",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186168,1731570632238,"fUSD",-374.94379054,9.319e-05,2,"2024-11-14T07:50:32.238",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186169,1731570632283,"fUSD",-2334.45599337,9.319e-05,2,"2024-11-14T07:50:32.283",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186170,1731570632367,"fUSD",-561.75930824,9.319e-05,2,"2024-11-14T07:50:32.367",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186171,1731570632379,"fUSD",-20454.31973248,9.319e-05,2,"2024-11-14T07:50:32.379",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186172,1731570632389,"fUSD",-256.4,9.327e-05,2,"2024-11-14T07:50:32.389",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186173,1731570632402,"fUSD",-456.71,9.357e-05,2,"2024-11-14T07:50:32.402",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186174,1731570632411,"fUSD",-1000.0,9.362e-05,2,"2024-11-14T07:50:32.411",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186175,1731570632421,"fUSD",-279.29,9.443e-05,2,"2024-11-14T07:50:32.421",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186176,1731570632430,"fUSD",-250.0,9.474e-05,2,"2024-11-14T07:50:32.430",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186177,1731570632439,"fUSD",-150.0,9.726e-05,2,"2024-11-14T07:50:32.439",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186178,1731570632449,"fUSD",-763.15,9.752e-05,2,"2024-11-14T07:50:32.449",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186179,1731570632458,"fUSD",-2814.665,9.9e-05,2,"2024-11-14T07:50:32.458",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186180,1731570632468,"fUSD",-500.0,9.981e-05,2,"2024-11-14T07:50:32.468",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186181,1731570632478,"fUSD",-497.0,9.981e-05,2,"2024-11-14T07:50:32.478",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186182,1731570632488,"fUSD",-733.09258391,9.992e-05,2,"2024-11-14T07:50:32.488",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186183,1731570632497,"fUSD",-7817.31737,9.992e-05,2,"2024-11-14T07:50:32.497",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186184,1731570632507,"fUSD",-2602.8951071,9.992e-05,2,"2024-11-14T07:50:32.507",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186185,1731570632517,"fUSD",-8172.4917004,9.993e-05,2,"2024-11-14T07:50:32.517",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186186,1731570632526,"fUSD",-8527.6660308,9.993e-05,2,"2024-11-14T07:50:32.526",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186187,1731570632536,"fUSD",-6325.46206531,9.993e-05,2,"2024-11-14T07:50:32.536",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186188,1731570632571,"fUSD",-2557.37829589,9.993e-05,2,"2024-11-14T07:50:32.571",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186189,1731570632580,"fUSD",-9238.0146916,9.993e-05,2,"2024-11-14T07:50:32.580",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186190,1731570632590,"fUSD",-2721.1558202,9.993e-05,2,"2024-11-14T07:50:32.590",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186191,1731570632600,"fUSD",-2839.4165333,9.993e-05,2,"2024-11-14T07:50:32.600",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186192,1731570632609,"fUSD",-2957.6772465,9.993e-05,2,"2024-11-14T07:50:32.609",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186193,1731570632619,"fUSD",-3075.9379596,9.993e-05,2,"2024-11-14T07:50:32.619",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186194,1731570632638,"fUSD",-150.47407309,9.999e-05,2,"2024-11-14T07:50:32.638",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186195,1731570632648,"fUSD",-2163.0,9.999e-05,2,"2024-11-14T07:50:32.648",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186196,1731570632658,"fUSD",-257.0,9.999e-05,2,"2024-11-14T07:50:32.658",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186198,1731570632668,"fUSD",-102279.47228823,0.0001,2,"2024-11-14T07:50:32.668",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186199,1731570632685,"fUSD",-722664.00000004,0.0001,2,"2024-11-14T07:50:32.685",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186203,1731570638259,"fUSD",-10986.93958197,0.0001,2,"2024-11-14T07:50:38.259",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186204,1731570638270,"fUSD",-1978.87395376,0.0001,2,"2024-11-14T07:50:38.270",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186205,1731570638281,"fUSD",-2726.69029654,0.0001,2,"2024-11-14T07:50:38.281",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186206,1731570638293,"fUSD",-89932.96962083,0.0001,2,"2024-11-14T07:50:38.293",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186207,1731570638304,"fUSD",-27624357.6408949,0.0001,2,"2024-11-14T07:50:38.304",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186209,1731570638658,"fUSD",-357.95902549,0.0001,2,"2024-11-14T07:50:38.658",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186210,1731570638669,"fUSD",-42198.29178435,0.0001,2,"2024-11-14T07:50:38.669",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186211,1731570638680,"fUSD",-897.33,0.0001,2,"2024-11-14T07:50:38.680",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186323,1731570641046,"fUSD",-195814.96501571,0.0001,2,"2024-11-14T07:50:41.046",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186324,1731570641081,"fUSD",-526.27,0.0001,2,"2024-11-14T07:50:41.081",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186325,1731570641092,"fUSD",-2818.57812222,0.0001,2,"2024-11-14T07:50:41.092",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186326,1731570641103,"fUSD",-1113.00679852,0.0001,2,"2024-11-14T07:50:41.103",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186330,1731570643281,"fUSD",-993.56644484,0.0001,2,"2024-11-14T07:50:43.281",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186331,1731570643296,"fUSD",-513.57258,0.0001,2,"2024-11-14T07:50:43.296",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186332,1731570643307,"fUSD",-927.04864042,0.0001,2,"2024-11-14T07:50:43.307",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186333,1731570643318,"fUSD",-4525.91019397,0.0001,2,"2024-11-14T07:50:43.318",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186334,1731570643342,"fUSD",-2996.60028079,0.0001,2,"2024-11-14T07:50:43.342",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186335,1731570643421,"fUSD",-62688.5,0.0001,2,"2024-11-14T07:50:43.421",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186391,1731570646268,"fUSD",-4478.1674008,0.0001,2,"2024-11-14T07:50:46.268",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186392,1731570646279,"fUSD",-13562.35653638,0.0001,2,"2024-11-14T07:50:46.279",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186393,1731570646368,"fUSD",-66509170.9577456,0.0001,2,"2024-11-14T07:50:46.368",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186394,1731570646378,"fUSD",-1000.0,0.0001,2,"2024-11-14T07:50:46.378",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186395,1731570646388,"fUSD",-2063.28272117,0.0001,2,"2024-11-14T07:50:46.388",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186396,1731570646399,"fUSD",-1000.0,0.0001,2,"2024-11-14T07:50:46.399",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186397,1731570646408,"fUSD",-1000.0,0.0001,2,"2024-11-14T07:50:46.408",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186398,1731570646418,"fUSD",-249604.58194524,0.0001,2,"2024-11-14T07:50:46.418",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186399,1731570646427,"fUSD",-6554312.36770919,0.0001,2,"2024-11-14T07:50:46.427",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186400,1731570646439,"fUSD",-12291759.4087124,0.0001,2,"2024-11-14T07:50:46.439",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186408,1731571389650,"fUSD",1856.663145,0.00021,120,"2024-11-14T08:03:09.650",0.00034675,67.2,0.9798504320587192,2387269065.057146]
[342186415,1731571749111,"fUSD",-165.64,8.219e-05,2,"2024-11-14T08:09:09.111",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186416,1731571749133,"fUSD",-2162.47,8.219e-05,2,"2024-11-14T08:09:09.133",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186417,1731571749155,"fUSD",-978.16,8.692e-05,2,"2024-11-14T08:09:09.155",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186418,1731571749176,"fUSD",-978.16,8.694e-05,2,"2024-11-14T08:09:09.176",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186419,1731571749197,"fUSD",-978.16,8.696e-05,2,"2024-11-14T08:09:09.197",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186420,1731571749218,"fUSD",-978.16,8.699e-05,2,"2024-11-14T08:09:09.218",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186421,1731571749238,"fUSD",-978.16,8.701e-05,2,"2024-11-14T08:09:09.238",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186422,1731571749259,"fUSD",-978.16,8.703e-05,2,"2024-11-14T08:09:09.259",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186423,1731571749281,"fUSD",-978.16,8.705e-05,2,"2024-11-14T08:09:09.281",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186424,1731571749302,"fUSD",-978.16,8.708e-05,2,"2024-11-14T08:09:09.302",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186425,1731571749327,"fUSD",-978.16,8.71e-05,2,"2024-11-14T08:09:09.327",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186426,1731571749350,"fUSD",-978.16,8.712e-05,2,"2024-11-14T08:09:09.350",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186427,1731571749388,"fUSD",-810.14156,8.715e-05,2,"2024-11-14T08:09:09.388",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186431,1731571767099,"fUSD",-167.0,8.673e-05,2,"2024-11-14T08:09:27.099",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186432,1731571767121,"fUSD",-168.01844,8.715e-05,2,"2024-11-14T08:09:27.121",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186433,1731571767142,"fUSD",-978.16,8.717e-05,2,"2024-11-14T08:09:27.142",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186434,1731571767163,"fUSD",-978.16,8.719e-05,2,"2024-11-14T08:09:27.163",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186435,1731571767184,"fUSD",-978.16,8.721e-05,2,"2024-11-14T08:09:27.184",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186436,1731571767204,"fUSD",-978.16,8.724e-05,2,"2024-11-14T08:09:27.204",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186437,1731571767224,"fUSD",-978.16,8.726e-05,2,"2024-11-14T08:09:27.224",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186438,1731571767245,"fUSD",-978.16,8.728e-05,2,"2024-11-14T08:09:27.245",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186439,1731571767266,"fUSD",-978.16,8.73e-05,2,"2024-11-14T08:09:27.266",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186440,1731571767286,"fUSD",-978.16,8.733e-05,2,"2024-11-14T08:09:27.286",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186441,1731571767306,"fUSD",-978.16,8.735e-05,2,"2024-11-14T08:09:27.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186442,1731571767328,"fUSD",-451.81,8.85e-05,2,"2024-11-14T08:09:27.328",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186443,1731571767349,"fUSD",-250.0,8.864e-05,2,"2024-11-14T08:09:27.349",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186444,1731571767369,"fUSD",-23222.21968314,8.973e-05,2,"2024-11-14T08:09:27.369",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186449,1731571832269,"fUSD",-1268.58,8.738e-05,2,"2024-11-14T08:10:32.269",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186450,1731571832278,"fUSD",-677.78031686,8.973e-05,2,"2024-11-14T08:10:32.278",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186451,1731571832287,"fUSD",-195.3,9.068e-05,2,"2024-11-14T08:10:32.287",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186452,1731571832297,"fUSD",-90.73966314,9.068e-05,2,"2024-11-14T08:10:32.297",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186453,1731571832308,"fUSD",-328.44728001,9.068e-05,2,"2024-11-14T08:10:32.308",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186454,1731571832320,"fUSD",-2315.19992787,9.068e-05,2,"2024-11-14T08:10:32.320",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186455,1731571832330,"fUSD",-441.16202439,9.123e-05,2,"2024-11-14T08:10:32.330",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186456,1731571832339,"fUSD",-434.63,9.145e-05,2,"2024-11-14T08:10:32.339",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186457,1731571832348,"fUSD",-408.73,9.15e-05,2,"2024-11-14T08:10:32.348",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186458,1731571832357,"fUSD",-173.16394271,9.15e-05,2,"2024-11-14T08:10:32.357",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186463,1731571832709,"fUSD",-300.0,9.177e-05,2,"2024-11-14T08:10:32.709",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186464,1731571832728,"fUSD",-173.1639427,9.178e-05,2,"2024-11-14T08:10:32.728",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186465,1731571832737,"fUSD",-966.09,9.178e-05,2,"2024-11-14T08:10:32.737",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186466,1731571832746,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.746",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186467,1731571832755,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.755",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186468,1731571832764,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.764",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186469,1731571832774,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.774",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186470,1731571832783,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.783",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186471,1731571832793,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.793",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186473,1731571832802,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.802",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186475,1731571832811,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:10:32.811",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186477,1731571832820,"fUSD",-283.36016233,9.187e-05,2,"2024-11-14T08:10:32.820",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186481,1731571832850,"fUSD",-716.63983767,9.187e-05,2,"2024-11-14T08:10:32.850",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186483,1731571832859,"fUSD",-150.0,9.19e-05,2,"2024-11-14T08:10:32.859",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186485,1731571832868,"fUSD",-150.0,9.19e-05,2,"2024-11-14T08:10:32.868",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186487,1731571832879,"fUSD",-150.0,9.19e-05,2,"2024-11-14T08:10:32.879",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186489,1731571832888,"fUSD",-150.0,9.19e-05,2,"2024-11-14T08:10:32.888",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186491,1731571832897,"fUSD",-498.14,9.221e-05,2,"2024-11-14T08:10:32.897",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186493,1731571832907,"fUSD",-250.0,9.225e-05,2,"2024-11-14T08:10:32.907",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186496,1731571832926,"fUSD",-150.0,9.229e-05,2,"2024-11-14T08:10:32.926",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186498,1731571832937,"fUSD",-967.89,9.23e-05,2,"2024-11-14T08:10:32.937",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186500,1731571832948,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:32.948",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186503,1731571832958,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:32.958",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186505,1731571832967,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:32.967",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186507,1731571832977,"fUSD",-362.36,9.23e-05,2,"2024-11-14T08:10:32.977",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186509,1731571832990,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:32.990",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186511,1731571833000,"fUSD",-432.72,9.23e-05,2,"2024-11-14T08:10:33.000",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186513,1731571833010,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:33.010",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186515,1731571833019,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:33.019",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186517,1731571833029,"fUSD",-967.89,9.23e-05,2,"2024-11-14T08:10:33.029",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186519,1731571833038,"fUSD",-432.72,9.23e-05,2,"2024-11-14T08:10:33.038",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186521,1731571833048,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:33.048",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186523,1731571833058,"fUSD",-967.89,9.23e-05,2,"2024-11-14T08:10:33.058",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186525,1731571833068,"fUSD",-432.72,9.23e-05,2,"2024-11-14T08:10:33.068",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186527,1731571833078,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:33.078",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186529,1731571833088,"fUSD",-150.0,9.23e-05,2,"2024-11-14T08:10:33.088",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186531,1731571833097,"fUSD",-164.63,9.257e-05,2,"2024-11-14T08:10:33.097",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186533,1731571833107,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.107",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186535,1731571833117,"fUSD",-665.88016233,9.26e-05,2,"2024-11-14T08:10:33.117",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186537,1731571833132,"fUSD",-302.00983767,9.26e-05,2,"2024-11-14T08:10:33.132",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186540,1731571833142,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.142",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186542,1731571833152,"fUSD",-432.72,9.26e-05,2,"2024-11-14T08:10:33.152",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186544,1731571833161,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.161",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186546,1731571833171,"fUSD",-150.39,9.26e-05,2,"2024-11-14T08:10:33.171",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186548,1731571833181,"fUSD",-1526.3,9.26e-05,2,"2024-11-14T08:10:33.181",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186550,1731571833191,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.191",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186552,1731571833201,"fUSD",-362.36,9.26e-05,2,"2024-11-14T08:10:33.201",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186554,1731571833211,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.211",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186556,1731571833221,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.221",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186558,1731571833231,"fUSD",-150.0,9.26e-05,2,"2024-11-14T08:10:33.231",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186560,1731571833241,"fUSD",-96.22016233,9.26e-05,2,"2024-11-14T08:10:33.241",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186562,1731571833254,"fUSD",-53.77983767,9.26e-05,2,"2024-11-14T08:10:33.254",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186564,1731571833264,"fUSD",-967.89,9.26e-05,2,"2024-11-14T08:10:33.264",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186566,1731571833274,"fUSD",-432.72,9.26e-05,2,"2024-11-14T08:10:33.274",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186567,1731571833284,"fUSD",-1876.08,9.327e-05,2,"2024-11-14T08:10:33.284",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186569,1731571833294,"fUSD",-1000.0,9.6e-05,2,"2024-11-14T08:10:33.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186570,1731571833304,"fUSD",-737.29,9.67e-05,2,"2024-11-14T08:10:33.304",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186572,1731571833314,"fUSD",-5131.4,9.67e-05,2,"2024-11-14T08:10:33.314",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186574,1731571833323,"fUSD",-150.99,9.67e-05,2,"2024-11-14T08:10:33.323",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186575,1731571833333,"fUSD",-646.11,9.67e-05,2,"2024-11-14T08:10:33.333",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186577,1731571833343,"fUSD",-5512.16620737,9.67e-05,2,"2024-11-14T08:10:33.343",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186578,1731571833355,"fUSD",-1773.87379263,9.67e-05,2,"2024-11-14T08:10:33.355",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186580,1731571833364,"fUSD",-305.32,9.67e-05,2,"2024-11-14T08:10:33.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186581,1731571833374,"fUSD",-4574.2277,9.9e-05,2,"2024-11-14T08:10:33.374",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186583,1731571833384,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T08:10:33.384",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186584,1731571833394,"fUSD",-500.0,9.973e-05,2,"2024-11-14T08:10:33.394",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186586,1731571833403,"fUSD",-160.58599164,9.973e-05,2,"2024-11-14T08:10:33.403",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186588,1731571833413,"fUSD",-500.0,9.973e-05,2,"2024-11-14T08:10:33.413",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186589,1731571833422,"fUSD",-1000.0,9.991e-05,2,"2024-11-14T08:10:33.422",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186591,1731571833432,"fUSD",-523.954,9.992e-05,2,"2024-11-14T08:10:33.432",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186592,1731571833442,"fUSD",-3205.4773849,9.992e-05,2,"2024-11-14T08:10:33.442",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186594,1731571833452,"fUSD",-1145.5762642,9.992e-05,2,"2024-11-14T08:10:33.452",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186595,1731571833463,"fUSD",-3336.6362479,9.993e-05,2,"2024-11-14T08:10:33.463",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186597,1731571833477,"fUSD",-3467.7951109,9.993e-05,2,"2024-11-14T08:10:33.477",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186598,1731571833488,"fUSD",-3598.9539739,9.993e-05,2,"2024-11-14T08:10:33.488",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186600,1731571833497,"fUSD",-1192.4499315,9.993e-05,2,"2024-11-14T08:10:33.497",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186601,1731571833507,"fUSD",-1239.3235987,9.993e-05,2,"2024-11-14T08:10:33.507",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186603,1731571833518,"fUSD",-1286.197266,9.993e-05,2,"2024-11-14T08:10:33.518",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186605,1731571833529,"fUSD",-2163.58533584,9.999e-05,2,"2024-11-14T08:10:33.529",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186606,1731571833539,"fUSD",-198.90378657,9.999e-05,2,"2024-11-14T08:10:33.539",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186608,1731571833550,"fUSD",-47042.35322647,9.999e-05,2,"2024-11-14T08:10:33.550",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186610,1731571833561,"fUSD",-61284.72238682,0.0001,2,"2024-11-14T08:10:33.561",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186612,1731571833574,"fUSD",-212023.70279992,0.0001,2,"2024-11-14T08:10:33.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186614,1731571833585,"fUSD",-91107.97065753,0.0001,2,"2024-11-14T08:10:33.585",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186615,1731571833598,"fUSD",-104677.43649999,0.0001,2,"2024-11-14T08:10:33.598",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186617,1731571833610,"fUSD",-2349.99456884,0.0001,2,"2024-11-14T08:10:33.610",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186619,1731571833629,"fUSD",-220951.29288098,0.0001,2,"2024-11-14T08:10:33.629",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186621,1731571833641,"fUSD",-16151.92933004,0.0001,2,"2024-11-14T08:10:33.641",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186623,1731571833661,"fUSD",-5804.59803058,0.0001,2,"2024-11-14T08:10:33.661",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186625,1731571833673,"fUSD",-27637.3545605,0.0001,2,"2024-11-14T08:10:33.673",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186627,1731571833685,"fUSD",-8008.51950183,0.0001,2,"2024-11-14T08:10:33.685",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186629,1731571833697,"fUSD",-37779.31642581,0.0001,2,"2024-11-14T08:10:33.697",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186631,1731571833711,"fUSD",-50386.69296029,0.0001,2,"2024-11-14T08:10:33.711",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186633,1731571833723,"fUSD",-2003.00884502,0.0001,2,"2024-11-14T08:10:33.723",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186778,1731571839314,"fUSD",-1547.61,0.0001,2,"2024-11-14T08:10:39.314",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186779,1731571839326,"fUSD",-6231.19079209,0.0001,2,"2024-11-14T08:10:39.326",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186780,1731571839342,"fUSD",-13271.44771308,0.0001,2,"2024-11-14T08:10:39.342",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186781,1731571839364,"fUSD",-12921.16813474,0.0001,2,"2024-11-14T08:10:39.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186782,1731571839375,"fUSD",-3815.7077,0.0001,2,"2024-11-14T08:10:39.375",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186783,1731571839397,"fUSD",-982.31432916,0.0001,2,"2024-11-14T08:10:39.397",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186784,1731571839409,"fUSD",-3638.78304,0.0001,2,"2024-11-14T08:10:39.409",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186785,1731571839420,"fUSD",-6076.5528515,0.0001,2,"2024-11-14T08:10:39.420",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186786,1731571839443,"fUSD",-9103.66417307,0.0001,2,"2024-11-14T08:10:39.443",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186787,1731571839457,"fUSD",-17170.04,0.0001,2,"2024-11-14T08:10:39.457",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186788,1731571839469,"fUSD",-27624357.6408949,0.0001,2,"2024-11-14T08:10:39.469",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186792,1731571840229,"fUSD",-253.44497898,0.0001,2,"2024-11-14T08:10:40.229",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186793,1731571840241,"fUSD",-556.86577081,0.0001,2,"2024-11-14T08:10:40.241",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186794,1731571840283,"fUSD",-640.75,0.0001,2,"2024-11-14T08:10:40.283",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186795,1731571840294,"fUSD",-743.65,0.0001,2,"2024-11-14T08:10:40.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186796,1731571840391,"fUSD",-465.54943076,0.0001,2,"2024-11-14T08:10:40.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186797,1731571840402,"fUSD",-681.26488617,0.0001,2,"2024-11-14T08:10:40.402",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186798,1731571840414,"fUSD",-384.644286,0.0001,2,"2024-11-14T08:10:40.414",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186799,1731571840446,"fUSD",-3000.0,0.0001,2,"2024-11-14T08:10:40.446",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186800,1731571840458,"fUSD",-2270.97680902,0.0001,2,"2024-11-14T08:10:40.458",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186801,1731571840503,"fUSD",-369.85178351,0.0001,2,"2024-11-14T08:10:40.503",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186802,1731571840515,"fUSD",-312.3160075,0.0001,2,"2024-11-14T08:10:40.515",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186803,1731571840560,"fUSD",-3235.05720002,0.0001,2,"2024-11-14T08:10:40.560",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186810,1731571843272,"fUSD",-3051.1094628,9.9e-05,2,"2024-11-14T08:10:43.272",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186811,1731571843299,"fUSD",-1581.0973372,9.9e-05,2,"2024-11-14T08:10:43.299",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186812,1731571843308,"fUSD",-502.11901539,9.973e-05,2,"2024-11-14T08:10:43.308",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186813,1731571843317,"fUSD",-254.50603832,0.0001,2,"2024-11-14T08:10:43.317",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186814,1731571843329,"fUSD",-17871.6,0.0001,2,"2024-11-14T08:10:43.329",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186815,1731571843340,"fUSD",-19326.38991102,0.0001,2,"2024-11-14T08:10:43.340",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186816,1731571843352,"fUSD",-480.1740478,0.0001,2,"2024-11-14T08:10:43.352",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186817,1731571843364,"fUSD",-2151.55353911,0.0001,2,"2024-11-14T08:10:43.364",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186818,1731571843409,"fUSD",-18169.4,0.0001,2,"2024-11-14T08:10:43.409",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186819,1731571843421,"fUSD",-425.10734015,0.0001,2,"2024-11-14T08:10:43.421",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186820,1731571843464,"fUSD",-1968.40098272,0.0001,2,"2024-11-14T08:10:43.464",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186821,1731571843522,"fUSD",-828.6711612,0.0001,2,"2024-11-14T08:10:43.522",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186822,1731571843533,"fUSD",-1596.63463075,0.0001,2,"2024-11-14T08:10:43.533",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186823,1731571843544,"fUSD",-19649.89476024,0.0001,2,"2024-11-14T08:10:43.544",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186824,1731571843558,"fUSD",-627.59413878,0.0001,2,"2024-11-14T08:10:43.558",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186825,1731571843570,"fUSD",-5864.47339882,0.0001,2,"2024-11-14T08:10:43.570",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186826,1731571843645,"fUSD",-4529.40828722,0.0001,2,"2024-11-14T08:10:43.645",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186827,1731571843656,"fUSD",-1023.02796118,0.0001,2,"2024-11-14T08:10:43.656",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186828,1731571843667,"fUSD",-419.63774487,0.0001,2,"2024-11-14T08:10:43.667",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186829,1731571843677,"fUSD",-1603.45691161,0.0001,2,"2024-11-14T08:10:43.677",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186830,1731571843750,"fUSD",-2721893.93551662,0.0001,2,"2024-11-14T08:10:43.750",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186831,1731571843777,"fUSD",-2519.36597863,0.0001,2,"2024-11-14T08:10:43.777",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186832,1731571843789,"fUSD",-90904.45567765,0.0001,2,"2024-11-14T08:10:43.789",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186841,1731571846229,"fUSD",-150.0,9.18e-05,2,"2024-11-14T08:10:46.229",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186842,1731571846239,"fUSD",-143.00259662,9.18e-05,2,"2024-11-14T08:10:46.239",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186843,1731571846251,"fUSD",-6.99740338,9.18e-05,2,"2024-11-14T08:10:46.251",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186844,1731571846260,"fUSD",-12947.43777681,0.0001,2,"2024-11-14T08:10:46.260",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186845,1731571846273,"fUSD",-5403.12719271,0.0001,2,"2024-11-14T08:10:46.273",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186846,1731571846283,"fUSD",-1181.2890152,0.0001,2,"2024-11-14T08:10:46.283",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186847,1731571846296,"fUSD",-2036.407143,0.0001,2,"2024-11-14T08:10:46.296",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186848,1731571846329,"fUSD",-2704.89735494,0.0001,2,"2024-11-14T08:10:46.329",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186849,1731571846392,"fUSD",-749.10438779,0.0001,2,"2024-11-14T08:10:46.392",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186850,1731571846403,"fUSD",-35445.64144112,0.0001,2,"2024-11-14T08:10:46.403",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186851,1731571846448,"fUSD",-43764.20915735,0.0001,2,"2024-11-14T08:10:46.448",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186852,1731571846463,"fUSD",-3185.0733,0.0001,2,"2024-11-14T08:10:46.463",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186853,1731571846505,"fUSD",-1151.18,0.0001,2,"2024-11-14T08:10:46.505",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186854,1731571846561,"fUSD",-1356.145,0.0001,2,"2024-11-14T08:10:46.561",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186855,1731571846573,"fUSD",-829.0267344,0.0001,2,"2024-11-14T08:10:46.573",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186856,1731571846584,"fUSD",-7362.29968161,0.0001,2,"2024-11-14T08:10:46.584",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186857,1731571846616,"fUSD",-914.87722903,0.0001,2,"2024-11-14T08:10:46.616",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186868,1731572732134,"fUSD",-165.64,8.219e-05,2,"2024-11-14T08:25:32.134",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186869,1731572732156,"fUSD",-71.6886671,8.219e-05,2,"2024-11-14T08:25:32.156",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186893,1731572974299,"fUSD",-1324.8522,8.219e-05,2,"2024-11-14T08:29:34.299",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186915,1731573032187,"fUSD",-872.6291329,8.219e-05,2,"2024-11-14T08:30:32.187",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186916,1731573032196,"fUSD",-164.63,8.745e-05,2,"2024-11-14T08:30:32.196",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186917,1731573032206,"fUSD",-4105.62,8.747e-05,2,"2024-11-14T08:30:32.206",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186918,1731573032217,"fUSD",-250.0,8.766e-05,2,"2024-11-14T08:30:32.217",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186919,1731573032227,"fUSD",-249.07,8.808e-05,2,"2024-11-14T08:30:32.227",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186920,1731573032236,"fUSD",-1045.95,8.831e-05,2,"2024-11-14T08:30:32.236",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186921,1731573032246,"fUSD",-351.15,8.887e-05,2,"2024-11-14T08:30:32.246",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186922,1731573032255,"fUSD",-300.0,8.933e-05,2,"2024-11-14T08:30:32.255",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186923,1731573032265,"fUSD",-3609.224,8.946e-05,2,"2024-11-14T08:30:32.265",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186924,1731573032274,"fUSD",-250.0,9e-05,2,"2024-11-14T08:30:32.274",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186925,1731573032284,"fUSD",-1651.60354689,9e-05,2,"2024-11-14T08:30:32.284",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186926,1731573032294,"fUSD",-150.0,9.045e-05,2,"2024-11-14T08:30:32.294",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186927,1731573032306,"fUSD",-1852.42,9.046e-05,2,"2024-11-14T08:30:32.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186928,1731573032316,"fUSD",-23900.0,9.046e-05,2,"2024-11-14T08:30:32.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186929,1731573032325,"fUSD",-1000.0,9.094e-05,2,"2024-11-14T08:30:32.325",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186930,1731573032335,"fUSD",-452.29,9.115e-05,2,"2024-11-14T08:30:32.335",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186931,1731573032344,"fUSD",-150.0,9.178e-05,2,"2024-11-14T08:30:32.344",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186932,1731573032353,"fUSD",-164.91,9.265e-05,2,"2024-11-14T08:30:32.353",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186933,1731573032362,"fUSD",-304.28,9.278e-05,2,"2024-11-14T08:30:32.362",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186934,1731573032371,"fUSD",-300.0,9.278e-05,2,"2024-11-14T08:30:32.371",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186935,1731573032380,"fUSD",-150.0,9.278e-05,2,"2024-11-14T08:30:32.380",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186936,1731573032390,"fUSD",-150.0,9.278e-05,2,"2024-11-14T08:30:32.390",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186937,1731573032400,"fUSD",-150.0,9.278e-05,2,"2024-11-14T08:30:32.400",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186938,1731573032410,"fUSD",-150.0,9.378e-05,2,"2024-11-14T08:30:32.410",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186939,1731573032419,"fUSD",-150.0,9.378e-05,2,"2024-11-14T08:30:32.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186940,1731573032429,"fUSD",-363.49,9.53e-05,2,"2024-11-14T08:30:32.429",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186941,1731573032438,"fUSD",-150.0,9.578e-05,2,"2024-11-14T08:30:32.438",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186942,1731573032447,"fUSD",-150.0,9.578e-05,2,"2024-11-14T08:30:32.447",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186943,1731573032456,"fUSD",-150.0,9.578e-05,2,"2024-11-14T08:30:32.456",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186944,1731573032465,"fUSD",-150.0,9.578e-05,2,"2024-11-14T08:30:32.465",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186945,1731573032474,"fUSD",-825.4145,9.8e-05,2,"2024-11-14T08:30:32.474",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186946,1731573032483,"fUSD",-1797.9768,9.893e-05,2,"2024-11-14T08:30:32.483",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186947,1731573032493,"fUSD",-3073.0795,9.893e-05,2,"2024-11-14T08:30:32.493",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186948,1731573032502,"fUSD",-3178.6936,9.899e-05,2,"2024-11-14T08:30:32.502",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186949,1731573032511,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T08:30:32.511",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186950,1731573032520,"fUSD",-13524.3419495,9.9e-05,2,"2024-11-14T08:30:32.520",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186951,1731573032531,"fUSD",-28598.5359505,9.9e-05,2,"2024-11-14T08:30:32.531",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186952,1731573032541,"fUSD",-516.9808,9.9e-05,2,"2024-11-14T08:30:32.541",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186953,1731573032554,"fUSD",-7738.558,9.9e-05,2,"2024-11-14T08:30:32.554",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186954,1731573032564,"fUSD",-3669.0142,9.9e-05,2,"2024-11-14T08:30:32.564",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186955,1731573032573,"fUSD",-150.0,9.9e-05,2,"2024-11-14T08:30:32.573",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186956,1731573032583,"fUSD",-576.91106688,9.9e-05,2,"2024-11-14T08:30:32.583",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186957,1731573032599,"fUSD",-4548.65,9.9e-05,2,"2024-11-14T08:30:32.599",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186958,1731573033316,"fUSD",-8943.18626434,9.9e-05,2,"2024-11-14T08:30:33.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186959,1731573033328,"fUSD",-16206.10036878,9.9e-05,2,"2024-11-14T08:30:33.328",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342186960,1731573033338,"fUSD",-2097.5942077,9.9e-05,2,"2024-11-14T08:30:33.338",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187052,1731573037502,"fUSD",-28883.2206923,9.9e-05,2,"2024-11-14T08:30:37.502",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187053,1731573037511,"fUSD",-3899.2832,9.9e-05,2,"2024-11-14T08:30:37.511",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187054,1731573037520,"fUSD",-500.0,9.9e-05,2,"2024-11-14T08:30:37.520",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187055,1731573037530,"fUSD",-200.0,9.9e-05,2,"2024-11-14T08:30:37.530",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187056,1731573037539,"fUSD",-70070.00391318,9.9e-05,2,"2024-11-14T08:30:37.539",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187057,1731573037549,"fUSD",-152.5561516,9.9e-05,2,"2024-11-14T08:30:37.549",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187058,1731573037559,"fUSD",-723.72,9.943e-05,2,"2024-11-14T08:30:37.559",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187059,1731573037568,"fUSD",-362.32,9.943e-05,2,"2024-11-14T08:30:37.568",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187060,1731573037577,"fUSD",-362.36,9.943e-05,2,"2024-11-14T08:30:37.577",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187061,1731573037587,"fUSD",-362.32,9.943e-05,2,"2024-11-14T08:30:37.587",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187062,1731573037597,"fUSD",-362.36,9.943e-05,2,"2024-11-14T08:30:37.597",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187063,1731573037607,"fUSD",-363.05,9.943e-05,2,"2024-11-14T08:30:37.607",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187064,1731573037617,"fUSD",-362.36,9.943e-05,2,"2024-11-14T08:30:37.617",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187065,1731573037626,"fUSD",-255.0,9.95e-05,2,"2024-11-14T08:30:37.626",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187066,1731573037635,"fUSD",-503.94101987,9.973e-05,2,"2024-11-14T08:30:37.635",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187067,1731573037645,"fUSD",-416.6287522,9.992e-05,2,"2024-11-14T08:30:37.645",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187068,1731573037654,"fUSD",-1128.973224,9.992e-05,2,"2024-11-14T08:30:37.654",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187069,1731573037664,"fUSD",-8212.7457079,9.992e-05,2,"2024-11-14T08:30:37.664",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187070,1731573037673,"fUSD",-430.8449536,9.993e-05,2,"2024-11-14T08:30:37.673",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187071,1731573037682,"fUSD",-445.061155,9.993e-05,2,"2024-11-14T08:30:37.682",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187072,1731573037692,"fUSD",-1167.4960351,9.993e-05,2,"2024-11-14T08:30:37.692",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187073,1731573037702,"fUSD",-1206.0188462,9.993e-05,2,"2024-11-14T08:30:37.702",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187074,1731573037711,"fUSD",-8492.9809207,9.993e-05,2,"2024-11-14T08:30:37.711",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187075,1731573037720,"fUSD",-8773.2161334,9.993e-05,2,"2024-11-14T08:30:37.720",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187076,1731573037730,"fUSD",-9053.4513462,9.993e-05,2,"2024-11-14T08:30:37.730",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187077,1731573037739,"fUSD",-9333.686559,9.993e-05,2,"2024-11-14T08:30:37.739",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187078,1731573037748,"fUSD",-932.36625837,9.999e-05,2,"2024-11-14T08:30:37.748",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187079,1731573037758,"fUSD",-36353.74,9.999e-05,2,"2024-11-14T08:30:37.758",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187080,1731573037767,"fUSD",-250000.0,9.999e-05,2,"2024-11-14T08:30:37.767",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187081,1731573037776,"fUSD",-200.6204452,9.999e-05,3,"2024-11-14T08:30:37.776",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187082,1731573037785,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T08:30:37.785",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187083,1731573037794,"fUSD",-187444.44881535,9.999e-05,2,"2024-11-14T08:30:37.794",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187084,1731573037807,"fUSD",-27206031.34486514,0.0001,2,"2024-11-14T08:30:37.807",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187085,1731573037830,"fUSD",-656.32760024,0.0001,2,"2024-11-14T08:30:37.830",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187086,1731573037847,"fUSD",-4007.2851614,0.0001,2,"2024-11-14T08:30:37.847",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187087,1731573037861,"fUSD",-18277.0812,0.0001,2,"2024-11-14T08:30:37.861",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187094,1731573037999,"fUSD",-91032.99999999,0.0001,2,"2024-11-14T08:30:37.999",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187096,1731573038013,"fUSD",-1071.64058723,0.0001,2,"2024-11-14T08:30:38.013",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187213,1731573039383,"fUSD",-1624.36,0.0001,2,"2024-11-14T08:30:39.383",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187215,1731573039399,"fUSD",-27413.22683395,0.0001,2,"2024-11-14T08:30:39.399",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187236,1731573039608,"fUSD",-48321.55263138,0.0001,2,"2024-11-14T08:30:39.608",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187239,1731573039620,"fUSD",-307.425015,0.0001,2,"2024-11-14T08:30:39.620",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187646,1731573043815,"fUSD",-1119.3861,9.999e-05,2,"2024-11-14T08:30:43.815",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187649,1731573043831,"fUSD",-1779.8791096,9.999e-05,2,"2024-11-14T08:30:43.831",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187651,1731573043841,"fUSD",-1002.11849527,0.0001,2,"2024-11-14T08:30:43.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187653,1731573043852,"fUSD",-34950.0,0.0001,2,"2024-11-14T08:30:43.852",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187656,1731573043867,"fUSD",-1880.44740822,0.0001,2,"2024-11-14T08:30:43.867",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187658,1731573043878,"fUSD",-5860.76055406,0.0001,2,"2024-11-14T08:30:43.878",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187661,1731573043897,"fUSD",-18237.6,0.0001,2,"2024-11-14T08:30:43.897",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187663,1731573043912,"fUSD",-35648.88153254,0.0001,2,"2024-11-14T08:30:43.912",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187813,1731573045406,"fUSD",-182467.4876906,0.0001,2,"2024-11-14T08:30:45.406",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187826,1731573045518,"fUSD",-36942.75242885,0.0001,2,"2024-11-14T08:30:45.518",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187828,1731573045529,"fUSD",-1179.040516,0.0001,2,"2024-11-14T08:30:45.529",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187834,1731573045576,"fUSD",-612.7090717,0.0001,2,"2024-11-14T08:30:45.576",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342187837,1731573045588,"fUSD",-6898.529529,0.0001,2,"2024-11-14T08:30:45.588",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342189228,1731573060384,"fUSD",962.78,0.000217,120,"2024-11-14T08:31:00.384",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190703,1731573342768,"fUSD",-23900.0,9.015e-05,2,"2024-11-14T08:35:42.768",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190704,1731573342792,"fUSD",-2014.984641,9.387e-05,2,"2024-11-14T08:35:42.792",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190705,1731573342814,"fUSD",-150.21,9.405e-05,2,"2024-11-14T08:35:42.814",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190706,1731573342836,"fUSD",-150.21,9.411e-05,2,"2024-11-14T08:35:42.836",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190707,1731573342858,"fUSD",-150.21,9.417e-05,2,"2024-11-14T08:35:42.858",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190708,1731573342880,"fUSD",-150.21,9.422e-05,2,"2024-11-14T08:35:42.880",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190709,1731573342902,"fUSD",-150.21,9.428e-05,2,"2024-11-14T08:35:42.902",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190710,1731573342924,"fUSD",-150.21,9.434e-05,2,"2024-11-14T08:35:42.924",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190711,1731573342948,"fUSD",-1000.0,9.434e-05,2,"2024-11-14T08:35:42.948",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190712,1731573342969,"fUSD",-150.21,9.44e-05,2,"2024-11-14T08:35:42.969",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190713,1731573342991,"fUSD",-250.0,9.441e-05,2,"2024-11-14T08:35:42.991",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190714,1731573343015,"fUSD",-150.21,9.446e-05,2,"2024-11-14T08:35:43.015",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190715,1731573343039,"fUSD",-150.21,9.452e-05,2,"2024-11-14T08:35:43.039",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190716,1731573343061,"fUSD",-150.0,9.799e-05,2,"2024-11-14T08:35:43.061",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190717,1731573343081,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T08:35:43.081",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190718,1731573343104,"fUSD",-17016.8816,9.8e-05,2,"2024-11-14T08:35:43.104",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190719,1731573343126,"fUSD",-7270.8074,9.8e-05,2,"2024-11-14T08:35:43.126",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190720,1731573343148,"fUSD",-19503.6266,9.9e-05,2,"2024-11-14T08:35:43.148",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190721,1731573343170,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T08:35:43.170",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190722,1731573343191,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T08:35:43.191",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190723,1731573343213,"fUSD",-352.65116395,9.973e-05,2,"2024-11-14T08:35:43.213",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190724,1731573343234,"fUSD",-842.6324329,9.993e-05,2,"2024-11-14T08:35:43.234",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190725,1731573343257,"fUSD",-1779.421806,9.993e-05,2,"2024-11-14T08:35:43.257",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190726,1731573343281,"fUSD",-218.138482,9.993e-05,2,"2024-11-14T08:35:43.281",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190727,1731573343302,"fUSD",-591.1078006,9.993e-05,2,"2024-11-14T08:35:43.302",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190728,1731573343324,"fUSD",-1476.3779201,9.993e-05,2,"2024-11-14T08:35:43.324",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190729,1731573343346,"fUSD",-35832.73,9.999e-05,2,"2024-11-14T08:35:43.346",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190730,1731573343372,"fUSD",-3683860.75015345,0.0001,2,"2024-11-14T08:35:43.372",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190731,1731573381480,"fUSD",3528.18516774,0.00012,10,"2024-11-14T08:36:21.480",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190745,1731574105763,"fUSD",1000.0,0.0002,60,"2024-11-14T08:48:25.763",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190748,1731574158140,"fUSD",-2211.5,8.219e-05,2,"2024-11-14T08:49:18.140",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190749,1731574158162,"fUSD",-19489.03298,8.675e-05,2,"2024-11-14T08:49:18.162",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190759,1731574231934,"fUSD",-780.91227965,8.219e-05,2,"2024-11-14T08:50:31.934",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190760,1731574231947,"fUSD",-1320.00772035,8.219e-05,2,"2024-11-14T08:50:31.947",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190761,1731574231956,"fUSD",-4.13088716,8.675e-05,2,"2024-11-14T08:50:31.956",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190762,1731574231971,"fUSD",-680.09575,8.675e-05,2,"2024-11-14T08:50:31.971",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190766,1731574232356,"fUSD",-1533.12546743,8.675e-05,2,"2024-11-14T08:50:32.356",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190767,1731574232369,"fUSD",-450.57754012,8.675e-05,2,"2024-11-14T08:50:32.369",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190768,1731574232381,"fUSD",-1743.03737529,8.675e-05,2,"2024-11-14T08:50:32.381",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190769,1731574232391,"fUSD",-250.0,8.802e-05,2,"2024-11-14T08:50:32.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190770,1731574232401,"fUSD",-250.0,8.833e-05,2,"2024-11-14T08:50:32.401",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190771,1731574232411,"fUSD",-438.16,8.875e-05,2,"2024-11-14T08:50:32.411",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190772,1731574232421,"fUSD",-500.0,8.925e-05,2,"2024-11-14T08:50:32.421",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190773,1731574232430,"fUSD",-164.91,8.972e-05,2,"2024-11-14T08:50:32.430",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190774,1731574232440,"fUSD",-1000.0,8.982e-05,2,"2024-11-14T08:50:32.440",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190775,1731574232449,"fUSD",-200.0,9e-05,3,"2024-11-14T08:50:32.449",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190776,1731574232459,"fUSD",-249.07,9.017e-05,2,"2024-11-14T08:50:32.459",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190777,1731574232468,"fUSD",-1338.9,9.021e-05,2,"2024-11-14T08:50:32.468",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190778,1731574232478,"fUSD",-500.0,9.1e-05,3,"2024-11-14T08:50:32.478",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190779,1731574232487,"fUSD",-362.32,9.178e-05,2,"2024-11-14T08:50:32.487",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190780,1731574232496,"fUSD",-300.0,9.199e-05,2,"2024-11-14T08:50:32.496",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190781,1731574232505,"fUSD",-800.0,9.2e-05,3,"2024-11-14T08:50:32.505",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190782,1731574232515,"fUSD",-362.32,9.278e-05,2,"2024-11-14T08:50:32.515",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190783,1731574232524,"fUSD",-1000.0,9.3e-05,3,"2024-11-14T08:50:32.524",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190784,1731574232536,"fUSD",-362.32,9.378e-05,2,"2024-11-14T08:50:32.536",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190785,1731574232546,"fUSD",-362.32,9.378e-05,2,"2024-11-14T08:50:32.546",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190786,1731574232555,"fUSD",-1300.0,9.4e-05,3,"2024-11-14T08:50:32.555",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190787,1731574232564,"fUSD",-200.0,9.5e-05,3,"2024-11-14T08:50:32.564",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190788,1731574232574,"fUSD",-200.0,9.6e-05,3,"2024-11-14T08:50:32.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190789,1731574232583,"fUSD",-352.7,9.67e-05,2,"2024-11-14T08:50:32.583",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190790,1731574232592,"fUSD",-952.4,9.67e-05,2,"2024-11-14T08:50:32.592",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190791,1731574232601,"fUSD",-150.99,9.67e-05,2,"2024-11-14T08:50:32.601",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190792,1731574232611,"fUSD",-10139.69,9.67e-05,2,"2024-11-14T08:50:32.611",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190793,1731574232620,"fUSD",-329.0,9.67e-05,2,"2024-11-14T08:50:32.620",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190794,1731574232630,"fUSD",-1885.54,9.67e-05,2,"2024-11-14T08:50:32.630",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190795,1731574232639,"fUSD",-200.0,9.7e-05,3,"2024-11-14T08:50:32.639",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190796,1731574232648,"fUSD",-150.0,9.754e-05,2,"2024-11-14T08:50:32.648",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190797,1731574232658,"fUSD",-169.66,9.755e-05,2,"2024-11-14T08:50:32.658",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190798,1731574232667,"fUSD",-2500.0,9.799e-05,2,"2024-11-14T08:50:32.667",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190799,1731574232677,"fUSD",-17973.94157798,9.8e-05,2,"2024-11-14T08:50:32.677",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190800,1731574232693,"fUSD",-1251.20906745,9.8e-05,2,"2024-11-14T08:50:32.693",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190801,1731574232720,"fUSD",-426.32802667,9.8e-05,2,"2024-11-14T08:50:32.720",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190802,1731574232732,"fUSD",-8000.0,9.8e-05,2,"2024-11-14T08:50:32.732",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190803,1731574232743,"fUSD",-4826.7871279,9.8e-05,2,"2024-11-14T08:50:32.743",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190804,1731574232753,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T08:50:32.753",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190805,1731574232762,"fUSD",-200.0,9.8e-05,3,"2024-11-14T08:50:32.762",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190806,1731574232772,"fUSD",-419.163,9.899e-05,2,"2024-11-14T08:50:32.772",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190807,1731574232781,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.781",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190808,1731574232795,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.795",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190809,1731574232804,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.804",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190810,1731574232813,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.813",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190811,1731574232823,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.823",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190812,1731574232832,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:32.832",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190813,1731574232841,"fUSD",-4417.86778463,9.899e-05,2,"2024-11-14T08:50:32.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190814,1731574232852,"fUSD",-6801.29394007,9.899e-05,2,"2024-11-14T08:50:32.852",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190815,1731574232864,"fUSD",-1373.08667666,9.899e-05,2,"2024-11-14T08:50:32.864",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190816,1731574232875,"fUSD",-1087.25159864,9.899e-05,2,"2024-11-14T08:50:32.875",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190817,1731574232885,"fUSD",-1631.28840136,9.899e-05,2,"2024-11-14T08:50:32.885",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190820,1731574237566,"fUSD",-394.95774352,9.899e-05,2,"2024-11-14T08:50:37.566",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190821,1731574237578,"fUSD",-3649.93045815,9.899e-05,2,"2024-11-14T08:50:37.578",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190822,1731574237624,"fUSD",-8003.32339697,9.899e-05,2,"2024-11-14T08:50:37.624",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190823,1731574237633,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.633",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190824,1731574237643,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.643",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190825,1731574237652,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.652",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190826,1731574237662,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.662",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190827,1731574237672,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.672",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190828,1731574237681,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.681",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190829,1731574237691,"fUSD",-1153.80959303,9.899e-05,2,"2024-11-14T08:50:37.691",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190830,1731574237702,"fUSD",-1756.17897764,9.899e-05,2,"2024-11-14T08:50:37.702",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190831,1731574237713,"fUSD",-10769.51142933,9.899e-05,2,"2024-11-14T08:50:37.713",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190832,1731574237723,"fUSD",-12379.33730601,9.899e-05,2,"2024-11-14T08:50:37.723",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190833,1731574237734,"fUSD",-1300.16269399,9.899e-05,2,"2024-11-14T08:50:37.734",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190834,1731574237743,"fUSD",-2198.52264022,9.899e-05,2,"2024-11-14T08:50:37.743",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190835,1731574237754,"fUSD",-8030.49909796,9.899e-05,2,"2024-11-14T08:50:37.754",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190836,1731574237765,"fUSD",-3450.47826182,9.899e-05,2,"2024-11-14T08:50:37.765",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190837,1731574237774,"fUSD",-339.92749809,9.899e-05,2,"2024-11-14T08:50:37.774",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190838,1731574237789,"fUSD",-9701.63556486,9.899e-05,2,"2024-11-14T08:50:37.789",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190839,1731574237800,"fUSD",-3333.79975033,9.899e-05,2,"2024-11-14T08:50:37.800",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190840,1731574237812,"fUSD",-304.13718672,9.899e-05,2,"2024-11-14T08:50:37.812",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190841,1731574237820,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.820",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190842,1731574237830,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.830",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190843,1731574237839,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.839",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190844,1731574237849,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.849",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190845,1731574237858,"fUSD",-13679.5,9.899e-05,2,"2024-11-14T08:50:37.858",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190846,1731574237868,"fUSD",-13679.62234231,9.899e-05,2,"2024-11-14T08:50:37.868",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190847,1731574237877,"fUSD",-429584.8507,9.9e-05,2,"2024-11-14T08:50:37.877",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190848,1731574237888,"fUSD",-487.984,9.9e-05,2,"2024-11-14T08:50:37.888",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190849,1731574237898,"fUSD",-37889.5893,9.9e-05,2,"2024-11-14T08:50:37.898",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190850,1731574237907,"fUSD",-887.2663,9.9e-05,2,"2024-11-14T08:50:37.907",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190852,1731574237916,"fUSD",-245000.0,9.9e-05,2,"2024-11-14T08:50:37.916",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190854,1731574237926,"fUSD",-1070.5704,9.9e-05,2,"2024-11-14T08:50:37.926",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190856,1731574237935,"fUSD",-100000.0,9.9e-05,2,"2024-11-14T08:50:37.935",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190858,1731574237945,"fUSD",-500.0,9.9e-05,2,"2024-11-14T08:50:37.945",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190860,1731574237954,"fUSD",-200.0,9.9e-05,2,"2024-11-14T08:50:37.954",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190862,1731574237964,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T08:50:37.964",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190864,1731574237973,"fUSD",-200.0,9.9e-05,2,"2024-11-14T08:50:37.973",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190866,1731574237983,"fUSD",-8146.6769,9.9e-05,2,"2024-11-14T08:50:37.983",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190868,1731574237993,"fUSD",-450.0,9.9e-05,2,"2024-11-14T08:50:37.993",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190870,1731574238002,"fUSD",-860.0,9.9e-05,3,"2024-11-14T08:50:38.002",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190872,1731574238011,"fUSD",-362.32,9.943e-05,2,"2024-11-14T08:50:38.011",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190874,1731574238020,"fUSD",-362.32,9.943e-05,2,"2024-11-14T08:50:38.020",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190876,1731574238031,"fUSD",-1645.72629447,9.98e-05,2,"2024-11-14T08:50:38.031",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190878,1731574238046,"fUSD",-161.93311632,9.98e-05,2,"2024-11-14T08:50:38.046",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190880,1731574238056,"fUSD",-438.16,9.984e-05,2,"2024-11-14T08:50:38.056",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190882,1731574238065,"fUSD",-45322.56892445,9.99e-05,2,"2024-11-14T08:50:38.065",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190884,1731574238075,"fUSD",-1263.7605601,9.991e-05,2,"2024-11-14T08:50:38.075",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190886,1731574238084,"fUSD",-1426.0538912,9.991e-05,2,"2024-11-14T08:50:38.084",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190888,1731574238094,"fUSD",-9673.5253397,9.991e-05,2,"2024-11-14T08:50:38.094",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190890,1731574238103,"fUSD",-1329.2774461,9.991e-05,2,"2024-11-14T08:50:38.103",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190892,1731574238112,"fUSD",-794.1048292,9.991e-05,2,"2024-11-14T08:50:38.112",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190894,1731574238121,"fUSD",-1300.7592595,9.993e-05,2,"2024-11-14T08:50:38.121",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190896,1731574238131,"fUSD",-1337.7579589,9.993e-05,2,"2024-11-14T08:50:38.131",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190898,1731574238141,"fUSD",-1374.7566583,9.993e-05,2,"2024-11-14T08:50:38.141",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190900,1731574238150,"fUSD",-1411.7553576,9.993e-05,2,"2024-11-14T08:50:38.150",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190902,1731574238160,"fUSD",-1460.7899376,9.993e-05,2,"2024-11-14T08:50:38.160",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190905,1731574238169,"fUSD",-1495.525984,9.993e-05,2,"2024-11-14T08:50:38.169",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190907,1731574238178,"fUSD",-1530.2620304,9.993e-05,2,"2024-11-14T08:50:38.178",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190909,1731574238187,"fUSD",-1564.9980768,9.993e-05,2,"2024-11-14T08:50:38.187",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190911,1731574238197,"fUSD",-9909.1546011,9.993e-05,2,"2024-11-14T08:50:38.197",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190913,1731574238206,"fUSD",-10144.7838625,9.993e-05,2,"2024-11-14T08:50:38.206",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190916,1731574238217,"fUSD",-10380.413124,9.993e-05,2,"2024-11-14T08:50:38.217",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190919,1731574238227,"fUSD",-10616.0423854,9.993e-05,2,"2024-11-14T08:50:38.227",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190921,1731574238237,"fUSD",-1361.6561966,9.993e-05,2,"2024-11-14T08:50:38.237",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190924,1731574238245,"fUSD",-1394.034947,9.993e-05,2,"2024-11-14T08:50:38.245",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190926,1731574238254,"fUSD",-1426.4136975,9.993e-05,2,"2024-11-14T08:50:38.254",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190928,1731574238264,"fUSD",-1458.7924479,9.993e-05,2,"2024-11-14T08:50:38.264",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190930,1731574238273,"fUSD",-187444.44881634,9.998e-05,2,"2024-11-14T08:50:38.273",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190931,1731574238282,"fUSD",-19199.71843866,9.999e-05,2,"2024-11-14T08:50:38.282",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190932,1731574238297,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.297",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190933,1731574238306,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.306",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190934,1731574238316,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.316",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190936,1731574238325,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T08:50:38.325",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190938,1731574238334,"fUSD",-1128.82270962,9.999e-05,3,"2024-11-14T08:50:38.334",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190941,1731574238345,"fUSD",-300.02,9.999e-05,2,"2024-11-14T08:50:38.345",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190942,1731574238354,"fUSD",-200.6204452,9.999e-05,3,"2024-11-14T08:50:38.354",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190943,1731574238363,"fUSD",-35832.73,9.999e-05,2,"2024-11-14T08:50:38.363",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190944,1731574238373,"fUSD",-10016.62178893,9.999e-05,2,"2024-11-14T08:50:38.373",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190945,1731574238382,"fUSD",-2934830.19827743,0.0001,2,"2024-11-14T08:50:38.382",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190946,1731574238391,"fUSD",-15797.09445,0.0001,2,"2024-11-14T08:50:38.391",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190947,1731574238400,"fUSD",-1000.0,0.0001,2,"2024-11-14T08:50:38.400",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190948,1731574238410,"fUSD",-1000.0,0.0001,2,"2024-11-14T08:50:38.410",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190949,1731574238419,"fUSD",-3090.57,0.0001,2,"2024-11-14T08:50:38.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190950,1731574238428,"fUSD",-23672480.40677285,0.0001,2,"2024-11-14T08:50:38.428",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190951,1731574238445,"fUSD",-27669.9599986,0.0001,2,"2024-11-14T08:50:38.445",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190952,1731574238456,"fUSD",-1144790.91354858,0.0001,2,"2024-11-14T08:50:38.456",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190953,1731574238467,"fUSD",-685.85215512,0.0001,2,"2024-11-14T08:50:38.467",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190958,1731574239546,"fUSD",-801.0,0.0001,2,"2024-11-14T08:50:39.546",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190959,1731574239560,"fUSD",-135820.50000001,0.0001,2,"2024-11-14T08:50:39.560",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190961,1731574239572,"fUSD",-11389.90741487,0.0001,2,"2024-11-14T08:50:39.572",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190962,1731574239584,"fUSD",-3060.36810733,0.0001,2,"2024-11-14T08:50:39.584",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190963,1731574239595,"fUSD",-977.26,0.0001,2,"2024-11-14T08:50:39.595",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190964,1731574239664,"fUSD",-3243.00881489,0.0001,2,"2024-11-14T08:50:39.664",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190965,1731574239722,"fUSD",-6502.29444604,0.0001,2,"2024-11-14T08:50:39.722",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190966,1731574239735,"fUSD",-4532.15,0.0001,2,"2024-11-14T08:50:39.735",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190967,1731574239778,"fUSD",-401.025,0.0001,2,"2024-11-14T08:50:39.778",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190968,1731574239793,"fUSD",-1058.76588974,0.0001,2,"2024-11-14T08:50:39.793",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190969,1731574239805,"fUSD",-927.11692419,0.0001,2,"2024-11-14T08:50:39.805",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190970,1731574239836,"fUSD",-660.75,0.0001,2,"2024-11-14T08:50:39.836",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342190971,1731574239848,"fUSD",-56808.28110991,0.0001,2,"2024-11-14T08:50:39.848",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191291,1731574243360,"fUSD",-1204.63026427,0.0001,2,"2024-11-14T08:50:43.360",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191293,1731574243371,"fUSD",-16189.84843484,0.0001,2,"2024-11-14T08:50:43.371",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191295,1731574243382,"fUSD",-50153.50804096,0.0001,2,"2024-11-14T08:50:43.382",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191297,1731574243394,"fUSD",-75117.99924,0.0001,2,"2024-11-14T08:50:43.394",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191301,1731574243416,"fUSD",-3355.27043659,0.0001,2,"2024-11-14T08:50:43.416",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191303,1731574243427,"fUSD",-3505.23010321,0.0001,2,"2024-11-14T08:50:43.427",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191305,1731574243443,"fUSD",-3451.21800424,0.0001,2,"2024-11-14T08:50:43.443",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191307,1731574243455,"fUSD",-3200.96531707,0.0001,2,"2024-11-14T08:50:43.455",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191309,1731574243466,"fUSD",-382.178985,0.0001,2,"2024-11-14T08:50:43.466",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191311,1731574243478,"fUSD",-742.0532403,0.0001,2,"2024-11-14T08:50:43.478",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191314,1731574243495,"fUSD",-2000.0,0.0001,2,"2024-11-14T08:50:43.495",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191316,1731574243507,"fUSD",-9631.4658,0.0001,2,"2024-11-14T08:50:43.507",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191351,1731574245880,"fUSD",-36973.68097049,0.0001,2,"2024-11-14T08:50:45.880",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191352,1731574245898,"fUSD",-762.81866831,0.0001,2,"2024-11-14T08:50:45.898",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191353,1731574245919,"fUSD",-2848.71463,0.0001,2,"2024-11-14T08:50:45.919",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191354,1731574245932,"fUSD",-6736.6473,0.0001,2,"2024-11-14T08:50:45.932",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191355,1731574245947,"fUSD",-2042.3655,0.0001,2,"2024-11-14T08:50:45.947",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191356,1731574245968,"fUSD",-68783.24402505,0.0001,2,"2024-11-14T08:50:45.968",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191357,1731574245984,"fUSD",-90927.00000001,0.0001,2,"2024-11-14T08:50:45.984",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191358,1731574246000,"fUSD",-9106.5,0.0001,2,"2024-11-14T08:50:46.000",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191359,1731574246014,"fUSD",-801.255465,0.0001,2,"2024-11-14T08:50:46.014",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191360,1731574246034,"fUSD",-2743.32597707,0.0001,2,"2024-11-14T08:50:46.034",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191361,1731574246051,"fUSD",-1184.049998,0.0001,2,"2024-11-14T08:50:46.051",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191363,1731574316062,"fUSD",800.0,0.000217,120,"2024-11-14T08:51:56.062",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191364,1731574334807,"fUSD",850.0,0.000217,120,"2024-11-14T08:52:14.807",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191365,1731574346847,"fUSD",850.00000001,0.000217,120,"2024-11-14T08:52:26.847",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191367,1731574520547,"fUSD",2000.0,0.00012,10,"2024-11-14T08:55:20.547",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191368,1731574520574,"fUSD",1000.0,0.00012,10,"2024-11-14T08:55:20.574",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191369,1731574520601,"fUSD",363.0,0.00012,10,"2024-11-14T08:55:20.601",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191372,1731574563419,"fUSD",22000.0,0.000217,120,"2024-11-14T08:56:03.419",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191380,1731574802841,"fUSD",-165.18516774,0.00012,10,"2024-11-14T09:00:02.841",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191381,1731574816957,"fUSD",710.26,9.973e-05,14,"2024-11-14T09:00:16.957",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191382,1731574846020,"fUSD",-1703.59223804,0.000121,5,"2024-11-14T09:00:46.020",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191383,1731574887319,"fUSD",-424.77,9.799e-05,4,"2024-11-14T09:01:27.319",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191384,1731574929078,"fUSD",-200.6204452,9.999e-05,3,"2024-11-14T09:02:09.078",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191385,1731574929103,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.103",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191386,1731574929125,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.125",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191387,1731574929147,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.147",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191388,1731574929168,"fUSD",-1128.8227096,9.999e-05,3,"2024-11-14T09:02:09.168",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191389,1731574929190,"fUSD",-1128.82270962,9.999e-05,3,"2024-11-14T09:02:09.190",0.00035039999999999995,68.13,0.9796891890359559,2359223007.922546]
[342191390,1731575159153,"fUSD",-446.66222643,8e-05,2,"2024-11-14T09:05:59.153",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191396,1731575358083,"fUSD",-1324.8522,8.219e-05,2,"2024-11-14T09:09:18.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191404,1731575431822,"fUSD",-671.0178,8.219e-05,2,"2024-11-14T09:10:31.822",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191405,1731575431833,"fUSD",-1000.0,8.257e-05,2,"2024-11-14T09:10:31.833",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191406,1731575431843,"fUSD",-250.0,8.422e-05,2,"2024-11-14T09:10:31.843",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191407,1731575431852,"fUSD",-162.31,8.445e-05,2,"2024-11-14T09:10:31.852",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191408,1731575431862,"fUSD",-162.31,8.451e-05,2,"2024-11-14T09:10:31.862",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191409,1731575431871,"fUSD",-162.31,8.457e-05,2,"2024-11-14T09:10:31.871",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191410,1731575431881,"fUSD",-162.31,8.463e-05,2,"2024-11-14T09:10:31.881",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191411,1731575431890,"fUSD",-162.31,8.469e-05,2,"2024-11-14T09:10:31.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191412,1731575431900,"fUSD",-150.0,8.47e-05,2,"2024-11-14T09:10:31.900",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191413,1731575431911,"fUSD",-162.31,8.475e-05,2,"2024-11-14T09:10:31.911",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191414,1731575431921,"fUSD",-162.31,8.481e-05,2,"2024-11-14T09:10:31.921",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191415,1731575431931,"fUSD",-162.31,8.487e-05,2,"2024-11-14T09:10:31.931",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191416,1731575431941,"fUSD",-152.05,8.516e-05,2,"2024-11-14T09:10:31.941",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191417,1731575431951,"fUSD",-164.91,8.583e-05,2,"2024-11-14T09:10:31.951",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191418,1731575431961,"fUSD",-1016.0335,8.602e-05,2,"2024-11-14T09:10:31.961",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191419,1731575431971,"fUSD",-5816.5687,8.702e-05,2,"2024-11-14T09:10:31.971",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191453,1731575433807,"fUSD",-657.4833942,8.702e-05,2,"2024-11-14T09:10:33.807",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191454,1731575433820,"fUSD",-17425.9479058,8.702e-05,2,"2024-11-14T09:10:33.820",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191455,1731575433830,"fUSD",-1000.0,8.775e-05,2,"2024-11-14T09:10:33.830",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191456,1731575433839,"fUSD",-250.0,8.812e-05,2,"2024-11-14T09:10:33.839",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191457,1731575433849,"fUSD",-432.72,9.041e-05,2,"2024-11-14T09:10:33.849",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191458,1731575433859,"fUSD",-763.3,9.141e-05,2,"2024-11-14T09:10:33.859",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191459,1731575433868,"fUSD",-432.72,9.141e-05,2,"2024-11-14T09:10:33.868",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191460,1731575433878,"fUSD",-150.0,9.158e-05,2,"2024-11-14T09:10:33.878",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191461,1731575433887,"fUSD",-362.32,9.158e-05,2,"2024-11-14T09:10:33.887",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191462,1731575433897,"fUSD",-967.89,9.178e-05,2,"2024-11-14T09:10:33.897",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191463,1731575433906,"fUSD",-150.0,9.178e-05,2,"2024-11-14T09:10:33.906",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191464,1731575433915,"fUSD",-150.21,9.229e-05,2,"2024-11-14T09:10:33.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191465,1731575433925,"fUSD",-150.21,9.234e-05,2,"2024-11-14T09:10:33.925",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191466,1731575433934,"fUSD",-150.21,9.24e-05,2,"2024-11-14T09:10:33.934",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191467,1731575433943,"fUSD",-150.21,9.246e-05,2,"2024-11-14T09:10:33.943",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191468,1731575433953,"fUSD",-150.21,9.252e-05,2,"2024-11-14T09:10:33.953",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191469,1731575433962,"fUSD",-150.0,9.257e-05,2,"2024-11-14T09:10:33.962",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191470,1731575433971,"fUSD",-150.21,9.257e-05,2,"2024-11-14T09:10:33.971",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191471,1731575433981,"fUSD",-150.0,9.26e-05,2,"2024-11-14T09:10:33.981",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191472,1731575433990,"fUSD",-150.0,9.26e-05,2,"2024-11-14T09:10:33.990",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191473,1731575434002,"fUSD",-150.21,9.263e-05,2,"2024-11-14T09:10:34.002",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191474,1731575434011,"fUSD",-150.21,9.269e-05,2,"2024-11-14T09:10:34.011",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191475,1731575434021,"fUSD",-150.21,9.275e-05,2,"2024-11-14T09:10:34.021",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191476,1731575434030,"fUSD",-150.0,9.278e-05,2,"2024-11-14T09:10:34.030",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191477,1731575434039,"fUSD",-150.0,9.278e-05,2,"2024-11-14T09:10:34.039",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191478,1731575434049,"fUSD",-150.0,9.278e-05,2,"2024-11-14T09:10:34.049",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191479,1731575434058,"fUSD",-1000.0,9.289e-05,2,"2024-11-14T09:10:34.058",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191480,1731575434067,"fUSD",-537.1,9.31e-05,2,"2024-11-14T09:10:34.067",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191481,1731575434076,"fUSD",-165.82,9.347e-05,2,"2024-11-14T09:10:34.076",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191482,1731575434086,"fUSD",-153.97,9.378e-05,2,"2024-11-14T09:10:34.086",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191483,1731575434095,"fUSD",-1607.84,9.441e-05,2,"2024-11-14T09:10:34.095",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191484,1731575434104,"fUSD",-432.72,9.441e-05,2,"2024-11-14T09:10:34.104",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191485,1731575434114,"fUSD",-432.72,9.441e-05,2,"2024-11-14T09:10:34.114",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191486,1731575434124,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.124",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191487,1731575434133,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.133",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191488,1731575434143,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.143",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191489,1731575434153,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.153",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191490,1731575434162,"fUSD",-151.37,9.578e-05,2,"2024-11-14T09:10:34.162",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191491,1731575434171,"fUSD",-300.0,9.578e-05,2,"2024-11-14T09:10:34.171",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191492,1731575434180,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.180",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191493,1731575434190,"fUSD",-150.0,9.578e-05,2,"2024-11-14T09:10:34.190",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191494,1731575434199,"fUSD",-299.99,9.67e-05,2,"2024-11-14T09:10:34.199",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191495,1731575434208,"fUSD",-150.99,9.67e-05,2,"2024-11-14T09:10:34.208",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191496,1731575434218,"fUSD",-2376.27128757,9.789e-05,2,"2024-11-14T09:10:34.218",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191497,1731575434227,"fUSD",-18250.4034,9.799e-05,2,"2024-11-14T09:10:34.227",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191498,1731575434237,"fUSD",-1000.0,9.799e-05,2,"2024-11-14T09:10:34.237",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191499,1731575434251,"fUSD",-1480.955,9.799e-05,2,"2024-11-14T09:10:34.251",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191500,1731575434260,"fUSD",-1001.17588263,9.799e-05,2,"2024-11-14T09:10:34.260",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191501,1731575434273,"fUSD",-1059.87691737,9.799e-05,2,"2024-11-14T09:10:34.273",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191502,1731575434283,"fUSD",-9483.59465452,9.799e-05,2,"2024-11-14T09:10:34.283",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191503,1731575434294,"fUSD",-9077.8194,9.799e-05,2,"2024-11-14T09:10:34.294",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191504,1731575434325,"fUSD",-1794.848539,9.799e-05,2,"2024-11-14T09:10:34.325",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191505,1731575434336,"fUSD",-11340.05240648,9.799e-05,2,"2024-11-14T09:10:34.336",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191506,1731575434345,"fUSD",-2386.611,9.799e-05,2,"2024-11-14T09:10:34.345",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191507,1731575434358,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T09:10:34.358",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191508,1731575434367,"fUSD",-13226.873,9.9e-05,2,"2024-11-14T09:10:34.367",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191509,1731575434376,"fUSD",-19450.5194,9.9e-05,2,"2024-11-14T09:10:34.376",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191510,1731575434386,"fUSD",-79126.5344,9.9e-05,2,"2024-11-14T09:10:34.386",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191511,1731575434395,"fUSD",-486.987,9.9e-05,2,"2024-11-14T09:10:34.395",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191512,1731575434404,"fUSD",-200.0,9.9e-05,2,"2024-11-14T09:10:34.404",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191513,1731575434414,"fUSD",-803.27,9.943e-05,2,"2024-11-14T09:10:34.414",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191514,1731575434423,"fUSD",-500.53756891,9.973e-05,2,"2024-11-14T09:10:34.423",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191515,1731575434433,"fUSD",-500.0,9.973e-05,2,"2024-11-14T09:10:34.433",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191516,1731575434442,"fUSD",-19199.71843866,9.999e-05,2,"2024-11-14T09:10:34.442",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191517,1731575434451,"fUSD",-521.01,9.999e-05,2,"2024-11-14T09:10:34.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191518,1731575434461,"fUSD",-300.02,9.999e-05,2,"2024-11-14T09:10:34.461",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191519,1731575434470,"fUSD",-11796.50089853,9.999e-05,2,"2024-11-14T09:10:34.470",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191520,1731575434480,"fUSD",-22624.64475617,0.0001,2,"2024-11-14T09:10:34.480",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191521,1731575434494,"fUSD",-12027.45132302,0.0001,2,"2024-11-14T09:10:34.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191522,1731575434506,"fUSD",-6784.10630143,0.0001,2,"2024-11-14T09:10:34.506",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191523,1731575434517,"fUSD",-555.80002,0.0001,2,"2024-11-14T09:10:34.517",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191525,1731575437939,"fUSD",-253.7732008,0.0001,2,"2024-11-14T09:10:37.939",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191526,1731575437987,"fUSD",-23.25928437,0.0001,2,"2024-11-14T09:10:37.987",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191527,1731575438011,"fUSD",-3692.2557,0.0001,2,"2024-11-14T09:10:38.011",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191528,1731575438021,"fUSD",-6814.70617871,0.0001,2,"2024-11-14T09:10:38.021",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191529,1731575438032,"fUSD",-5114.30124073,0.0001,2,"2024-11-14T09:10:38.032",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191530,1731575438043,"fUSD",-419.46312785,0.0001,2,"2024-11-14T09:10:38.043",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191531,1731575438054,"fUSD",-90669.455219,0.0001,2,"2024-11-14T09:10:38.054",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191532,1731575438065,"fUSD",-27005251.8900533,0.0001,2,"2024-11-14T09:10:38.065",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191533,1731575438075,"fUSD",-26999.48982,0.0001,2,"2024-11-14T09:10:38.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191534,1731575438223,"fUSD",-14248.40050066,0.0001,2,"2024-11-14T09:10:38.223",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191537,1731575438235,"fUSD",-30918.74854368,0.0001,2,"2024-11-14T09:10:38.235",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191604,1731575439665,"fUSD",-3375399.999,0.0001,2,"2024-11-14T09:10:39.665",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191608,1731575439724,"fUSD",-6301.9999045,0.0001,2,"2024-11-14T09:10:39.724",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191614,1731575439782,"fUSD",-888.43578756,0.0001,2,"2024-11-14T09:10:39.782",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191618,1731575439840,"fUSD",-10176.01584997,0.0001,2,"2024-11-14T09:10:39.840",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191619,1731575439852,"fUSD",-1346.25405881,0.0001,2,"2024-11-14T09:10:39.852",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191620,1731575439898,"fUSD",-400.07483383,0.0001,2,"2024-11-14T09:10:39.898",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191621,1731575439910,"fUSD",-428.79321821,0.0001,2,"2024-11-14T09:10:39.910",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191622,1731575439922,"fUSD",-4715.68916619,0.0001,2,"2024-11-14T09:10:39.922",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191623,1731575439934,"fUSD",-80569.7502684,0.0001,2,"2024-11-14T09:10:39.934",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191624,1731575439945,"fUSD",-16569.0476503,0.0001,2,"2024-11-14T09:10:39.945",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191625,1731575439957,"fUSD",-35196.51041644,0.0001,2,"2024-11-14T09:10:39.957",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191626,1731575439967,"fUSD",-275.7755006,0.0001,2,"2024-11-14T09:10:39.967",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191627,1731575439983,"fUSD",-949.30755079,0.0001,2,"2024-11-14T09:10:39.983",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191628,1731575439994,"fUSD",-450.85999996,0.0001,2,"2024-11-14T09:10:39.994",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191629,1731575440015,"fUSD",-659.02499997,0.0001,2,"2024-11-14T09:10:40.015",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191634,1731575442730,"fUSD",-2004.4499,0.0001,2,"2024-11-14T09:10:42.730",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191635,1731575442788,"fUSD",-3813.90927479,0.0001,2,"2024-11-14T09:10:42.788",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191636,1731575442800,"fUSD",-3388.51735522,0.0001,2,"2024-11-14T09:10:42.800",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191637,1731575442811,"fUSD",-2556.60063648,0.0001,2,"2024-11-14T09:10:42.811",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191638,1731575442823,"fUSD",-924.17019521,0.0001,2,"2024-11-14T09:10:42.823",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191639,1731575442848,"fUSD",-4195.54195787,0.0001,2,"2024-11-14T09:10:42.848",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191640,1731575442903,"fUSD",-4734.33221,0.0001,2,"2024-11-14T09:10:42.903",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191641,1731575442962,"fUSD",-5778.44187738,0.0001,2,"2024-11-14T09:10:42.962",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191642,1731575442978,"fUSD",-2152.36008986,0.0001,2,"2024-11-14T09:10:42.978",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191643,1731575443024,"fUSD",-83244.80218629,0.0001,2,"2024-11-14T09:10:43.024",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191644,1731575443086,"fUSD",-1069.15789005,0.0001,2,"2024-11-14T09:10:43.086",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191645,1731575443098,"fUSD",-192902.25430388,0.0001,2,"2024-11-14T09:10:43.098",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191646,1731575443110,"fUSD",-650.20997536,0.0001,2,"2024-11-14T09:10:43.110",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191647,1731575443123,"fUSD",-2831.99205,0.0001,2,"2024-11-14T09:10:43.123",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191656,1731575445718,"fUSD",-67928.3389678,0.0001,2,"2024-11-14T09:10:45.718",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191657,1731575445730,"fUSD",-2618.418804,0.0001,2,"2024-11-14T09:10:45.730",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191658,1731575445830,"fUSD",-4464.912,0.0001,2,"2024-11-14T09:10:45.830",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191659,1731575445890,"fUSD",-529.5101055,0.0001,2,"2024-11-14T09:10:45.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191660,1731575445952,"fUSD",-1525.59383694,0.0001,2,"2024-11-14T09:10:45.952",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191661,1731575445964,"fUSD",-3078.49659289,0.0001,2,"2024-11-14T09:10:45.964",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191662,1731575445976,"fUSD",-256.58086151,0.0001,2,"2024-11-14T09:10:45.976",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191665,1731575782348,"fUSD",-1896.07,8.219e-05,2,"2024-11-14T09:16:22.348",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191666,1731575782383,"fUSD",-167.01,9.476e-05,2,"2024-11-14T09:16:22.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191667,1731575782416,"fUSD",-1500.0,9.497e-05,2,"2024-11-14T09:16:22.416",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191668,1731575782451,"fUSD",-23900.0,9.525e-05,2,"2024-11-14T09:16:22.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191669,1731575782485,"fUSD",-250.0,9.529e-05,2,"2024-11-14T09:16:22.485",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191670,1731575782522,"fUSD",-1500.0,9.64e-05,2,"2024-11-14T09:16:22.522",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191671,1731575782555,"fUSD",-17542.4703204,9.789e-05,2,"2024-11-14T09:16:22.555",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191672,1731575782589,"fUSD",-390.7027,9.8e-05,2,"2024-11-14T09:16:22.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191673,1731575782623,"fUSD",-2397.36535582,9.899e-05,2,"2024-11-14T09:16:22.623",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191674,1731575782656,"fUSD",-150.0,9.899e-05,2,"2024-11-14T09:16:22.656",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191675,1731575782913,"fUSD",-59158.9486442,9.9e-05,2,"2024-11-14T09:16:22.913",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191676,1731575787739,"fUSD",-70000.0,9.9e-05,2,"2024-11-14T09:16:27.739",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191677,1731575887470,"fUSD",-150.0,9.899e-05,2,"2024-11-14T09:18:07.470",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191678,1731575887494,"fUSD",-300.0,9.899e-05,2,"2024-11-14T09:18:07.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191679,1731575887518,"fUSD",-122435.9576558,9.9e-05,2,"2024-11-14T09:18:07.518",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191680,1731575887541,"fUSD",-12498.2602,9.9e-05,2,"2024-11-14T09:18:07.541",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191681,1731575887563,"fUSD",-6005.5347,9.9e-05,2,"2024-11-14T09:18:07.563",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191682,1731575887589,"fUSD",-128739.1251,9.9e-05,2,"2024-11-14T09:18:07.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191683,1731575887611,"fUSD",-723.03,9.943e-05,2,"2024-11-14T09:18:07.611",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191684,1731575887635,"fUSD",-1500.0,9.951e-05,2,"2024-11-14T09:18:07.635",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191685,1731575887659,"fUSD",-496.03508401,9.973e-05,2,"2024-11-14T09:18:07.659",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191686,1731575887683,"fUSD",-399.42687174,9.973e-05,2,"2024-11-14T09:18:07.683",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191687,1731575887706,"fUSD",-500.0,9.973e-05,2,"2024-11-14T09:18:07.706",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191688,1731575887731,"fUSD",-204.68756969,9.973e-05,2,"2024-11-14T09:18:07.731",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191689,1731575887758,"fUSD",-362.32,9.98e-05,2,"2024-11-14T09:18:07.758",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191690,1731575887783,"fUSD",-35832.73,9.999e-05,2,"2024-11-14T09:18:07.783",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191691,1731575887811,"fUSD",-158.4515802,9.999e-05,2,"2024-11-14T09:18:07.811",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191692,1731575887838,"fUSD",-5768.56987267,9.999e-05,2,"2024-11-14T09:18:07.838",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191693,1731575887862,"fUSD",-188.02482637,0.0001,2,"2024-11-14T09:18:07.862",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191694,1731575887892,"fUSD",-3858642.84553952,0.0001,2,"2024-11-14T09:18:07.892",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191695,1731575928635,"fUSD",-250.0,9.465e-05,2,"2024-11-14T09:18:48.635",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191696,1731575928662,"fUSD",-500.0,9.973e-05,2,"2024-11-14T09:18:48.662",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191697,1731575928682,"fUSD",-250.0,0.0001,2,"2024-11-14T09:18:48.682",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191698,1731575928698,"fUSD",-500.0,0.0001,2,"2024-11-14T09:18:48.698",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191699,1731575928710,"fUSD",-227350.0,0.0001,2,"2024-11-14T09:18:48.710",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191702,1731576002231,"fUSD",-301.0,8.812e-05,2,"2024-11-14T09:20:02.231",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191703,1731576284001,"fUSD",-1000.0,8.675e-05,2,"2024-11-14T09:24:44.001",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191704,1731576284026,"fUSD",-451.81,8.695e-05,2,"2024-11-14T09:24:44.026",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191705,1731576284050,"fUSD",-4479.02,8.737e-05,2,"2024-11-14T09:24:44.050",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191706,1731576284075,"fUSD",-69.17,8.812e-05,2,"2024-11-14T09:24:44.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191707,1731576312595,"fUSD",-0.15,8.812e-05,2,"2024-11-14T09:25:12.595",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191708,1731576312623,"fUSD",-164.05,8.841e-05,2,"2024-11-14T09:25:12.623",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191723,1731576553478,"fUSD",-200.0,8.2e-05,2,"2024-11-14T09:29:13.478",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191724,1731576553504,"fUSD",-1912.47,8.219e-05,2,"2024-11-14T09:29:13.504",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191725,1731576553527,"fUSD",-1749.39,8.675e-05,2,"2024-11-14T09:29:13.527",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191726,1731576553551,"fUSD",-250.0,8.69e-05,2,"2024-11-14T09:29:13.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191727,1731576553578,"fUSD",-5888.14,8.709e-05,2,"2024-11-14T09:29:13.578",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191728,1731576556558,"fUSD",-10000.0,8.709e-05,2,"2024-11-14T09:29:16.558",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191729,1731576558235,"fUSD",-8011.86,8.709e-05,2,"2024-11-14T09:29:18.235",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191733,1731576614911,"fUSD",710.26,9.973e-05,14,"2024-11-14T09:30:14.911",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191741,1731576631997,"fUSD",-964.46147219,8.765e-05,2,"2024-11-14T09:30:31.997",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191742,1731576632008,"fUSD",-766.79852781,8.765e-05,2,"2024-11-14T09:30:32.008",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191743,1731576632018,"fUSD",-448.57,9.553e-05,2,"2024-11-14T09:30:32.018",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191744,1731576632027,"fUSD",-448.57,9.556e-05,2,"2024-11-14T09:30:32.027",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191745,1731576632036,"fUSD",-448.57,9.558e-05,2,"2024-11-14T09:30:32.036",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191746,1731576632046,"fUSD",-150.0,9.56e-05,2,"2024-11-14T09:30:32.046",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191747,1731576632056,"fUSD",-448.57,9.561e-05,2,"2024-11-14T09:30:32.056",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191748,1731576632065,"fUSD",-448.57,9.564e-05,2,"2024-11-14T09:30:32.065",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191749,1731576632075,"fUSD",-448.57,9.566e-05,2,"2024-11-14T09:30:32.075",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191750,1731576632083,"fUSD",-448.57,9.569e-05,2,"2024-11-14T09:30:32.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191751,1731576632093,"fUSD",-448.57,9.571e-05,2,"2024-11-14T09:30:32.093",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191752,1731576632102,"fUSD",-448.57,9.574e-05,2,"2024-11-14T09:30:32.102",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191753,1731576632111,"fUSD",-448.57,9.576e-05,2,"2024-11-14T09:30:32.111",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191754,1731576632120,"fUSD",-448.57,9.579e-05,2,"2024-11-14T09:30:32.120",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191755,1731576632130,"fUSD",-448.57,9.581e-05,2,"2024-11-14T09:30:32.130",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191756,1731576632140,"fUSD",-448.57,9.584e-05,2,"2024-11-14T09:30:32.140",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191757,1731576632149,"fUSD",-448.57,9.586e-05,2,"2024-11-14T09:30:32.149",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191758,1731576632158,"fUSD",-448.57,9.589e-05,2,"2024-11-14T09:30:32.158",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191759,1731576632167,"fUSD",-448.57,9.591e-05,2,"2024-11-14T09:30:32.167",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191760,1731576632177,"fUSD",-448.57,9.594e-05,2,"2024-11-14T09:30:32.177",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191761,1731576632186,"fUSD",-448.57,9.596e-05,2,"2024-11-14T09:30:32.186",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191762,1731576632196,"fUSD",-448.57,9.599e-05,2,"2024-11-14T09:30:32.196",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191763,1731576632205,"fUSD",-300.0,9.6e-05,2,"2024-11-14T09:30:32.205",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191764,1731576632214,"fUSD",-448.57,9.601e-05,2,"2024-11-14T09:30:32.214",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191765,1731576632223,"fUSD",-362.32,9.61e-05,2,"2024-11-14T09:30:32.223",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191766,1731576632232,"fUSD",-362.32,9.61e-05,2,"2024-11-14T09:30:32.232",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191767,1731576632242,"fUSD",-300.0,9.669e-05,2,"2024-11-14T09:30:32.242",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191768,1731576632251,"fUSD",-2041.65247599,9.67e-05,2,"2024-11-14T09:30:32.251",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191769,1731576632263,"fUSD",-684.71908266,9.67e-05,2,"2024-11-14T09:30:32.263",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191770,1731576632282,"fUSD",-1672.80844135,9.67e-05,2,"2024-11-14T09:30:32.282",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191771,1731576632291,"fUSD",-150.0,9.67e-05,2,"2024-11-14T09:30:32.291",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191772,1731576632300,"fUSD",-1000.0,9.759e-05,2,"2024-11-14T09:30:32.300",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191773,1731576632309,"fUSD",-2937.3879,9.789e-05,2,"2024-11-14T09:30:32.309",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191774,1731576632318,"fUSD",-329.4052,9.8e-05,2,"2024-11-14T09:30:32.318",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191775,1731576632327,"fUSD",-5363.9402,9.8e-05,2,"2024-11-14T09:30:32.327",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191776,1731576632336,"fUSD",-9546.46008139,9.8e-05,2,"2024-11-14T09:30:32.336",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191777,1731576632348,"fUSD",-3001.41137347,9.8e-05,2,"2024-11-14T09:30:32.348",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191778,1731576632360,"fUSD",-1147.40724241,9.8e-05,2,"2024-11-14T09:30:32.360",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191779,1731576632372,"fUSD",-2058.49733782,9.8e-05,2,"2024-11-14T09:30:32.372",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191780,1731576632383,"fUSD",-567.14,9.8e-05,2,"2024-11-14T09:30:32.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191781,1731576632398,"fUSD",-270.26587227,9.8e-05,2,"2024-11-14T09:30:32.398",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191782,1731576632409,"fUSD",-561.41169149,9.8e-05,2,"2024-11-14T09:30:32.409",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191783,1731576632420,"fUSD",-2272.4782848,9.8e-05,2,"2024-11-14T09:30:32.420",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191784,1731576632430,"fUSD",-4565.94566621,9.8e-05,2,"2024-11-14T09:30:32.430",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191785,1731576632445,"fUSD",-970.05015043,9.8e-05,2,"2024-11-14T09:30:32.445",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191786,1731576632456,"fUSD",-2553.86285609,9.8e-05,2,"2024-11-14T09:30:32.456",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191787,1731576632474,"fUSD",-3304.94313,9.8e-05,2,"2024-11-14T09:30:32.474",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191788,1731576632486,"fUSD",-3112.31969879,9.8e-05,2,"2024-11-14T09:30:32.486",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191790,1731576632497,"fUSD",-2674.14126309,9.8e-05,2,"2024-11-14T09:30:32.497",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191793,1731576632512,"fUSD",-387.02289021,9.8e-05,2,"2024-11-14T09:30:32.512",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191867,1731576638383,"fUSD",-527.3891972,9.8e-05,2,"2024-11-14T09:30:38.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191868,1731576638394,"fUSD",-3083.12,9.8e-05,2,"2024-11-14T09:30:38.394",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191869,1731576638405,"fUSD",-2504.07385384,9.8e-05,2,"2024-11-14T09:30:38.405",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191870,1731576638417,"fUSD",-5598.57294108,9.8e-05,2,"2024-11-14T09:30:38.417",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191871,1731576638428,"fUSD",-4999.15927313,9.8e-05,2,"2024-11-14T09:30:38.428",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191872,1731576638441,"fUSD",-3956.356436,9.8e-05,2,"2024-11-14T09:30:38.441",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191873,1731576638451,"fUSD",-951.20590677,9.8e-05,2,"2024-11-14T09:30:38.451",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191874,1731576638462,"fUSD",-1561.31629799,9.8e-05,2,"2024-11-14T09:30:38.462",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191875,1731576638473,"fUSD",-8754.64352791,9.8e-05,2,"2024-11-14T09:30:38.473",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191876,1731576638484,"fUSD",-686.5,9.8e-05,2,"2024-11-14T09:30:38.484",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191877,1731576638495,"fUSD",-30384.30502761,9.8e-05,2,"2024-11-14T09:30:38.495",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191878,1731576638505,"fUSD",-15759.7041,9.8e-05,2,"2024-11-14T09:30:38.505",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191879,1731576638516,"fUSD",-500.0,9.8e-05,2,"2024-11-14T09:30:38.516",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191880,1731576638526,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T09:30:38.526",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191881,1731576638535,"fUSD",-2500.0,9.898e-05,2,"2024-11-14T09:30:38.535",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191882,1731576638545,"fUSD",-200.0,9.9e-05,2,"2024-11-14T09:30:38.545",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191883,1731576638554,"fUSD",-200.0,9.9e-05,2,"2024-11-14T09:30:38.554",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191884,1731576638564,"fUSD",-370.32,9.914e-05,2,"2024-11-14T09:30:38.564",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191886,1731576638574,"fUSD",-728.55,9.943e-05,2,"2024-11-14T09:30:38.574",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191887,1731576638583,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:30:38.583",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191888,1731576638593,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:30:38.593",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191889,1731576638602,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:30:38.602",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191890,1731576638613,"fUSD",-360.0,9.943e-05,2,"2024-11-14T09:30:38.613",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191891,1731576638622,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:30:38.622",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191892,1731576638633,"fUSD",-259880.51993516,9.997e-05,2,"2024-11-14T09:30:38.633",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191893,1731576638643,"fUSD",-787353.30045519,9.998e-05,2,"2024-11-14T09:30:38.643",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191894,1731576638653,"fUSD",-1000.0,9.999e-05,2,"2024-11-14T09:30:38.653",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191895,1731576638663,"fUSD",-1080.48836848,9.999e-05,3,"2024-11-14T09:30:38.663",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191896,1731576638673,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T09:30:38.673",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191897,1731576638682,"fUSD",-25894230.42364537,0.0001,2,"2024-11-14T09:30:38.682",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191898,1731576638693,"fUSD",-22654.21035395,0.0001,2,"2024-11-14T09:30:38.693",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191899,1731576638708,"fUSD",-4154.88950854,0.0001,2,"2024-11-14T09:30:38.708",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191900,1731576638778,"fUSD",-641.48691646,0.0001,2,"2024-11-14T09:30:38.778",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191901,1731576638890,"fUSD",-1240.05879438,0.0001,2,"2024-11-14T09:30:38.890",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191902,1731576638902,"fUSD",-270.70902,0.0001,2,"2024-11-14T09:30:38.902",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191903,1731576638913,"fUSD",-907.54,0.0001,2,"2024-11-14T09:30:38.913",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191904,1731576638979,"fUSD",-3199.99999998,0.0001,2,"2024-11-14T09:30:38.979",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191907,1731576640099,"fUSD",-0.00100015,0.0001,2,"2024-11-14T09:30:40.099",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191908,1731576640112,"fUSD",-2040.51589977,0.0001,2,"2024-11-14T09:30:40.112",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191909,1731576640157,"fUSD",-406.27,0.0001,2,"2024-11-14T09:30:40.157",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191910,1731576640169,"fUSD",-283.04354362,0.0001,2,"2024-11-14T09:30:40.169",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191921,1731576642904,"fUSD",-644.50732255,0.0001,2,"2024-11-14T09:30:42.904",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191924,1731576642915,"fUSD",-621.80456997,0.0001,2,"2024-11-14T09:30:42.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191926,1731576642927,"fUSD",-1095.90327292,0.0001,2,"2024-11-14T09:30:42.927",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191928,1731576643052,"fUSD",-656.58335687,0.0001,2,"2024-11-14T09:30:43.052",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191929,1731576643064,"fUSD",-637.15166864,0.0001,2,"2024-11-14T09:30:43.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191930,1731576643076,"fUSD",-2692.23958359,0.0001,2,"2024-11-14T09:30:43.076",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191931,1731576643087,"fUSD",-1491.37943183,0.0001,2,"2024-11-14T09:30:43.087",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191932,1731576643099,"fUSD",-1134.53822346,0.0001,2,"2024-11-14T09:30:43.099",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191933,1731576643211,"fUSD",-5979.26329316,0.0001,2,"2024-11-14T09:30:43.211",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191934,1731576643290,"fUSD",-654.35053469,0.0001,2,"2024-11-14T09:30:43.290",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191939,1731576645956,"fUSD",-638.87188384,0.0001,2,"2024-11-14T09:30:45.956",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191940,1731576645968,"fUSD",-5673.6040571,0.0001,2,"2024-11-14T09:30:45.968",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191941,1731576646040,"fUSD",-1720.042391,0.0001,2,"2024-11-14T09:30:46.040",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191942,1731576646121,"fUSD",-4091.5384735,0.0001,2,"2024-11-14T09:30:46.121",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191943,1731576646132,"fUSD",-1009.14060664,0.0001,2,"2024-11-14T09:30:46.132",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191944,1731576646145,"fUSD",-60043.72584198,0.0001,2,"2024-11-14T09:30:46.145",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191945,1731576646157,"fUSD",-692.41319124,0.0001,2,"2024-11-14T09:30:46.157",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191946,1731576646182,"fUSD",-642.62637831,0.0001,2,"2024-11-14T09:30:46.182",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191947,1731576646193,"fUSD",-799.98954208,0.0001,2,"2024-11-14T09:30:46.193",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191948,1731576646205,"fUSD",-12300.74659949,0.0001,2,"2024-11-14T09:30:46.205",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191949,1731576646216,"fUSD",-335.23446328,0.0001,2,"2024-11-14T09:30:46.216",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191950,1731576646551,"fUSD",-2349.7253906,0.0001,2,"2024-11-14T09:30:46.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191951,1731576646565,"fUSD",-6066.11906209,0.0001,2,"2024-11-14T09:30:46.565",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191953,1731577236500,"fUSD",20000.0,8.219e-05,10,"2024-11-14T09:40:36.500",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191954,1731577236523,"fUSD",5000.0,8.219e-05,10,"2024-11-14T09:40:36.523",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191955,1731577416891,"fUSD",-18413.69410219,8.219e-05,10,"2024-11-14T09:43:36.891",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191982,1731577768112,"fUSD",-852.813508,8.178e-05,2,"2024-11-14T09:49:28.112",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191983,1731577768134,"fUSD",-1867.4,8.219e-05,2,"2024-11-14T09:49:28.134",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191984,1731577768155,"fUSD",-3131.5,8.47e-05,2,"2024-11-14T09:49:28.155",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191985,1731577768176,"fUSD",-250.0,8.512e-05,2,"2024-11-14T09:49:28.176",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191986,1731577768198,"fUSD",-1000.0,8.524e-05,2,"2024-11-14T09:49:28.198",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191987,1731577768218,"fUSD",-2091.33,8.527e-05,2,"2024-11-14T09:49:28.218",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191988,1731577768239,"fUSD",-250.0,8.529e-05,2,"2024-11-14T09:49:28.239",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191989,1731577768259,"fUSD",-946.79,8.537e-05,2,"2024-11-14T09:49:28.259",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191990,1731577768283,"fUSD",-1852.42,8.566e-05,2,"2024-11-14T09:49:28.283",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342191991,1731577768306,"fUSD",-23202.77831478,8.677e-05,2,"2024-11-14T09:49:28.306",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192010,1731577832182,"fUSD",-721.45290002,7.719e-05,2,"2024-11-14T09:50:32.182",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192011,1731577832309,"fUSD",-778.54709998,7.719e-05,2,"2024-11-14T09:50:32.309",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192012,1731577832319,"fUSD",-23.00260521,8.219e-05,2,"2024-11-14T09:50:32.319",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192013,1731577832353,"fUSD",-946.79386992,8.219e-05,2,"2024-11-14T09:50:32.353",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192014,1731577832383,"fUSD",-804.23352487,8.219e-05,2,"2024-11-14T09:50:32.383",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192015,1731577832393,"fUSD",-697.22168522,8.677e-05,2,"2024-11-14T09:50:32.393",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192016,1731577832403,"fUSD",-150.0,8.685e-05,2,"2024-11-14T09:50:32.403",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192017,1731577832412,"fUSD",-169.66,8.711e-05,2,"2024-11-14T09:50:32.412",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192018,1731577832427,"fUSD",-165.83,8.746e-05,2,"2024-11-14T09:50:32.427",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192019,1731577832437,"fUSD",-577.8,8.799e-05,2,"2024-11-14T09:50:32.437",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192020,1731577832447,"fUSD",-150.0,8.861e-05,2,"2024-11-14T09:50:32.447",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192021,1731577832456,"fUSD",-710.50362,9e-05,2,"2024-11-14T09:50:32.456",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192022,1731577832466,"fUSD",-299.09,9.041e-05,2,"2024-11-14T09:50:32.466",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192023,1731577832475,"fUSD",-1500.0,9.068e-05,2,"2024-11-14T09:50:32.475",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192024,1731577832484,"fUSD",-362.32,9.121e-05,2,"2024-11-14T09:50:32.484",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192025,1731577832494,"fUSD",-150.0,9.178e-05,2,"2024-11-14T09:50:32.494",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192026,1731577832503,"fUSD",-150.0,9.307e-05,2,"2024-11-14T09:50:32.503",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192027,1731577832513,"fUSD",-1500.0,9.318e-05,2,"2024-11-14T09:50:32.513",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192028,1731577832523,"fUSD",-150.0,9.385e-05,2,"2024-11-14T09:50:32.523",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192029,1731577832532,"fUSD",-150.0,9.421e-05,2,"2024-11-14T09:50:32.532",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192030,1731577832542,"fUSD",-150.0,9.421e-05,2,"2024-11-14T09:50:32.542",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192031,1731577832551,"fUSD",-150.0,9.46e-05,2,"2024-11-14T09:50:32.551",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192032,1731577832561,"fUSD",-1000.0,9.465e-05,2,"2024-11-14T09:50:32.561",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192033,1731577832571,"fUSD",-300.0,9.465e-05,2,"2024-11-14T09:50:32.571",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192034,1731577832580,"fUSD",-1252.05,9.466e-05,2,"2024-11-14T09:50:32.580",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192035,1731577832589,"fUSD",-156.31,9.466e-05,2,"2024-11-14T09:50:32.589",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192036,1731577832600,"fUSD",-150.0,9.478e-05,2,"2024-11-14T09:50:32.600",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192037,1731577832611,"fUSD",-1500.0,9.516e-05,2,"2024-11-14T09:50:32.611",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192038,1731577832620,"fUSD",-1000.0,9.589e-05,2,"2024-11-14T09:50:32.620",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192039,1731577832630,"fUSD",-1500.0,9.598e-05,2,"2024-11-14T09:50:32.630",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192040,1731577832639,"fUSD",-302.17,9.604e-05,2,"2024-11-14T09:50:32.639",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192041,1731577832649,"fUSD",-150.0,9.604e-05,2,"2024-11-14T09:50:32.649",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192042,1731577832659,"fUSD",-302.17,9.606e-05,2,"2024-11-14T09:50:32.659",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192043,1731577832668,"fUSD",-302.17,9.609e-05,2,"2024-11-14T09:50:32.668",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192044,1731577832677,"fUSD",-302.17,9.611e-05,2,"2024-11-14T09:50:32.677",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192045,1731577832687,"fUSD",-302.17,9.614e-05,2,"2024-11-14T09:50:32.687",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192046,1731577832696,"fUSD",-302.17,9.616e-05,2,"2024-11-14T09:50:32.696",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192047,1731577832705,"fUSD",-302.17,9.619e-05,2,"2024-11-14T09:50:32.705",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192048,1731577832714,"fUSD",-302.17,9.621e-05,2,"2024-11-14T09:50:32.714",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192049,1731577832723,"fUSD",-302.17,9.624e-05,2,"2024-11-14T09:50:32.723",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192050,1731577832732,"fUSD",-302.17,9.626e-05,2,"2024-11-14T09:50:32.732",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192051,1731577832741,"fUSD",-302.17,9.629e-05,2,"2024-11-14T09:50:32.741",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192052,1731577832750,"fUSD",-302.17,9.631e-05,2,"2024-11-14T09:50:32.750",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192053,1731577832760,"fUSD",-302.17,9.634e-05,2,"2024-11-14T09:50:32.760",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192054,1731577832769,"fUSD",-302.17,9.636e-05,2,"2024-11-14T09:50:32.769",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192055,1731577832779,"fUSD",-302.17,9.639e-05,2,"2024-11-14T09:50:32.779",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192056,1731577832788,"fUSD",-302.17,9.641e-05,2,"2024-11-14T09:50:32.788",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192057,1731577832797,"fUSD",-302.17,9.644e-05,2,"2024-11-14T09:50:32.797",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192058,1731577832807,"fUSD",-302.17,9.646e-05,2,"2024-11-14T09:50:32.807",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192059,1731577832816,"fUSD",-302.17,9.649e-05,2,"2024-11-14T09:50:32.816",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192060,1731577832825,"fUSD",-302.17,9.651e-05,2,"2024-11-14T09:50:32.825",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192061,1731577832834,"fUSD",-166.73214485,9.667e-05,2,"2024-11-14T09:50:32.834",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192062,1731577832849,"fUSD",-1333.26785515,9.667e-05,2,"2024-11-14T09:50:32.849",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192063,1731577832859,"fUSD",-4548.93,9.67e-05,2,"2024-11-14T09:50:32.859",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192065,1731577832868,"fUSD",-150.99,9.67e-05,2,"2024-11-14T09:50:32.868",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192067,1731577832876,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T09:50:32.876",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192069,1731577832886,"fUSD",-751.8985,9.7e-05,2,"2024-11-14T09:50:32.886",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192071,1731577832896,"fUSD",-1500.0,9.709e-05,2,"2024-11-14T09:50:32.896",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192073,1731577832905,"fUSD",-150.0,9.746e-05,2,"2024-11-14T09:50:32.905",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192075,1731577832915,"fUSD",-1500.0,9.759e-05,2,"2024-11-14T09:50:32.915",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192077,1731577832923,"fUSD",-495.40631427,9.789e-05,2,"2024-11-14T09:50:32.923",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192079,1731577832932,"fUSD",-257.0483,9.797e-05,2,"2024-11-14T09:50:32.932",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192080,1731577832942,"fUSD",-10180.6419,9.8e-05,2,"2024-11-14T09:50:32.942",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192082,1731577832951,"fUSD",-1292.8752,9.8e-05,2,"2024-11-14T09:50:32.951",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192083,1731577832960,"fUSD",-745.0084,9.8e-05,2,"2024-11-14T09:50:32.960",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192084,1731577832969,"fUSD",-1181.192,9.8e-05,2,"2024-11-14T09:50:32.969",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192085,1731577832979,"fUSD",-179.735,9.8e-05,2,"2024-11-14T09:50:32.979",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192086,1731577832988,"fUSD",-172158.05546616,9.8e-05,2,"2024-11-14T09:50:32.988",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192087,1731577832997,"fUSD",-150.0,9.813e-05,2,"2024-11-14T09:50:32.997",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192088,1731577833006,"fUSD",-1500.0,9.844e-05,2,"2024-11-14T09:50:33.006",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192089,1731577833015,"fUSD",-500.0,9.897e-05,2,"2024-11-14T09:50:33.015",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192090,1731577833025,"fUSD",-23359.0574,9.897e-05,2,"2024-11-14T09:50:33.025",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192091,1731577833034,"fUSD",-56585.4732,9.897e-05,2,"2024-11-14T09:50:33.034",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192092,1731577833045,"fUSD",-1000.0,9.897e-05,2,"2024-11-14T09:50:33.045",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192093,1731577833054,"fUSD",-190.06328201,9.897e-05,2,"2024-11-14T09:50:33.054",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192094,1731577833064,"fUSD",-577.8,9.899e-05,2,"2024-11-14T09:50:33.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192095,1731577833074,"fUSD",-6292.171992,9.9e-05,2,"2024-11-14T09:50:33.074",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192096,1731577833083,"fUSD",-200.0,9.9e-05,2,"2024-11-14T09:50:33.083",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192097,1731577833095,"fUSD",-218106.1715,9.9e-05,2,"2024-11-14T09:50:33.095",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192098,1731577833108,"fUSD",-200.0,9.9e-05,2,"2024-11-14T09:50:33.108",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192099,1731577833117,"fUSD",-1314.8218,9.9e-05,2,"2024-11-14T09:50:33.117",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192100,1731577833127,"fUSD",-1007.0,9.9e-05,2,"2024-11-14T09:50:33.127",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192101,1731577833137,"fUSD",-3259.85618907,9.91e-05,2,"2024-11-14T09:50:33.137",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192102,1731577833146,"fUSD",-150.0,9.924e-05,2,"2024-11-14T09:50:33.146",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192103,1731577833156,"fUSD",-153.2777349,9.931e-05,2,"2024-11-14T09:50:33.156",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192104,1731577833167,"fUSD",-150.0,9.939e-05,2,"2024-11-14T09:50:33.167",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192105,1731577833176,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:50:33.176",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192106,1731577833187,"fUSD",-362.32,9.943e-05,2,"2024-11-14T09:50:33.187",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192107,1731577833197,"fUSD",-161.68650676,9.973e-05,2,"2024-11-14T09:50:33.197",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192108,1731577833207,"fUSD",-160.45050521,9.973e-05,2,"2024-11-14T09:50:33.207",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192109,1731577833217,"fUSD",-151.88857751,9.973e-05,2,"2024-11-14T09:50:33.217",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192110,1731577833226,"fUSD",-500.0,9.973e-05,2,"2024-11-14T09:50:33.226",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192111,1731577833236,"fUSD",-150.0,9.977e-05,2,"2024-11-14T09:50:33.236",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192112,1731577833246,"fUSD",-7258.9296039,9.992e-05,2,"2024-11-14T09:50:33.246",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192113,1731577833255,"fUSD",-9049.1370083,9.993e-05,2,"2024-11-14T09:50:33.255",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192114,1731577833264,"fUSD",-10839.3444127,9.993e-05,2,"2024-11-14T09:50:33.264",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192115,1731577833274,"fUSD",-12629.5518172,9.993e-05,2,"2024-11-14T09:50:33.274",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192116,1731577833284,"fUSD",-1734.22559054,9.999e-05,2,"2024-11-14T09:50:33.284",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192117,1731577833294,"fUSD",-661.95040734,9.999e-05,2,"2024-11-14T09:50:33.294",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192118,1731577833304,"fUSD",-1080.48836848,9.999e-05,3,"2024-11-14T09:50:33.304",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192119,1731577833314,"fUSD",-49779.2466597,0.0001,2,"2024-11-14T09:50:33.314",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192120,1731577833326,"fUSD",-428644.6425,0.0001,2,"2024-11-14T09:50:33.326",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192123,1731577838122,"fUSD",-585.25964156,0.0001,2,"2024-11-14T09:50:38.122",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192124,1731577838134,"fUSD",-469.78428115,0.0001,2,"2024-11-14T09:50:38.134",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192125,1731577838159,"fUSD",-570.13742456,0.0001,2,"2024-11-14T09:50:38.159",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192126,1731577838190,"fUSD",-995.85402049,0.0001,2,"2024-11-14T09:50:38.190",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192127,1731577838201,"fUSD",-4991.99197287,0.0001,2,"2024-11-14T09:50:38.201",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192128,1731577838213,"fUSD",-1506.25298975,0.0001,2,"2024-11-14T09:50:38.213",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192129,1731577838228,"fUSD",-437.44,0.0001,2,"2024-11-14T09:50:38.228",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192130,1731577838239,"fUSD",-25904565.9105353,0.0001,2,"2024-11-14T09:50:38.239",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192131,1731577838258,"fUSD",-3404.8564865,0.0001,2,"2024-11-14T09:50:38.258",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192132,1731577838269,"fUSD",-816.45,0.0001,2,"2024-11-14T09:50:38.269",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192133,1731577838382,"fUSD",-682.79567634,0.0001,2,"2024-11-14T09:50:38.382",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192134,1731577838394,"fUSD",-1409.12424,0.0001,2,"2024-11-14T09:50:38.394",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192135,1731577838406,"fUSD",-1100.9487451,0.0001,2,"2024-11-14T09:50:38.406",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192136,1731577838418,"fUSD",-1145.7484745,0.0001,2,"2024-11-14T09:50:38.418",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192137,1731577838507,"fUSD",-1025482.53746578,0.0001,2,"2024-11-14T09:50:38.507",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192146,1731577840064,"fUSD",-684.1663532,0.0001,2,"2024-11-14T09:50:40.064",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192147,1731577840121,"fUSD",-5408.79993869,0.0001,2,"2024-11-14T09:50:40.121",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192148,1731577840133,"fUSD",-440.08368653,0.0001,2,"2024-11-14T09:50:40.133",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192149,1731577840166,"fUSD",-50951.58888072,0.0001,2,"2024-11-14T09:50:40.166",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192150,1731577840177,"fUSD",-768.52690656,0.0001,2,"2024-11-14T09:50:40.177",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192159,1731577840570,"fUSD",-88540.0,0.0001,2,"2024-11-14T09:50:40.570",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192161,1731577840581,"fUSD",-1875.79056322,0.0001,2,"2024-11-14T09:50:40.581",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192163,1731577840592,"fUSD",-2607.20000769,0.0001,2,"2024-11-14T09:50:40.592",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192165,1731577840606,"fUSD",-8145.720283,0.0001,2,"2024-11-14T09:50:40.606",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192167,1731577840617,"fUSD",-290136.30642017,0.0001,2,"2024-11-14T09:50:40.617",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192170,1731577840628,"fUSD",-88240.74425803,0.0001,2,"2024-11-14T09:50:40.628",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192171,1731577840644,"fUSD",-2314.74300993,0.0001,2,"2024-11-14T09:50:40.644",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192172,1731577840655,"fUSD",-45228.05243863,0.0001,2,"2024-11-14T09:50:40.655",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192173,1731577843192,"fUSD",-2507.83415776,0.0001,2,"2024-11-14T09:50:43.192",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192174,1731577843203,"fUSD",-2994.885744,0.0001,2,"2024-11-14T09:50:43.203",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192176,1731577843214,"fUSD",-6579.22038905,0.0001,2,"2024-11-14T09:50:43.214",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192177,1731577843304,"fUSD",-9541.79999835,0.0001,2,"2024-11-14T09:50:43.304",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192178,1731577843419,"fUSD",-5930.08320727,0.0001,2,"2024-11-14T09:50:43.419",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192179,1731577843431,"fUSD",-1581.30440036,0.0001,2,"2024-11-14T09:50:43.431",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192188,1731577846245,"fUSD",-1624.324801,0.0001,2,"2024-11-14T09:50:46.245",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192189,1731577846257,"fUSD",-351.508085,0.0001,2,"2024-11-14T09:50:46.257",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192190,1731577846268,"fUSD",-15035.67144613,0.0001,2,"2024-11-14T09:50:46.268",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192191,1731577846280,"fUSD",-313.01949265,0.0001,2,"2024-11-14T09:50:46.280",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192202,1731578243186,"fUSD",-11557.0,0.000108,5,"2024-11-14T09:57:23.186",0.00035039999999999995,68.43,0.979706172002561,2361621468.966666]
[342192203,1731578751935,"fUSD",1000.0,0.0002,60,"2024-11-14T10:05:51.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192204,1731578765764,"fUSD",1000.0,0.0002,60,"2024-11-14T10:06:05.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192205,1731578806070,"fUSD",1000.0,0.0002,60,"2024-11-14T10:06:46.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192206,1731578818280,"fUSD",1000.0,0.0002,60,"2024-11-14T10:06:58.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192207,1731578827757,"fUSD",1000.0,0.0002,60,"2024-11-14T10:07:07.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192208,1731578840808,"fUSD",1000.0,0.0002,60,"2024-11-14T10:07:20.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192209,1731578859386,"fUSD",1000.0,0.0002,60,"2024-11-14T10:07:39.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192210,1731578870929,"fUSD",1000.0,0.0002,60,"2024-11-14T10:07:50.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192211,1731578913540,"fUSD",1000.0,0.0002,60,"2024-11-14T10:08:33.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192212,1731578922838,"fUSD",1000.0,0.0002,60,"2024-11-14T10:08:42.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192213,1731578932803,"fUSD",1000.0,0.0002,60,"2024-11-14T10:08:52.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192214,1731578945342,"fUSD",1000.0,0.0002,60,"2024-11-14T10:09:05.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192215,1731578946101,"fUSD",-200.0,8.2e-05,2,"2024-11-14T10:09:06.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192216,1731578946123,"fUSD",-1124.8522,8.219e-05,2,"2024-11-14T10:09:06.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192217,1731578960062,"fUSD",1000.0,0.0002,60,"2024-11-14T10:09:20.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192218,1731578967671,"fUSD",1000.0,0.0002,60,"2024-11-14T10:09:27.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192219,1731578976469,"fUSD",1000.0,0.0002,60,"2024-11-14T10:09:36.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192227,1731579032492,"fUSD",-405.35,8.219e-05,2,"2024-11-14T10:10:32.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192228,1731579032504,"fUSD",-155.1178,8.219e-05,2,"2024-11-14T10:10:32.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192229,1731579032513,"fUSD",-346.68,8.453e-05,2,"2024-11-14T10:10:32.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192230,1731579032522,"fUSD",-8939.94005334,8.493e-05,2,"2024-11-14T10:10:32.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192231,1731579032620,"fUSD",-7281.25344,8.493e-05,2,"2024-11-14T10:10:32.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192232,1731579032632,"fUSD",-3348.28471647,8.493e-05,2,"2024-11-14T10:10:32.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192233,1731579032643,"fUSD",-4330.52179019,8.493e-05,2,"2024-11-14T10:10:32.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192234,1731579032652,"fUSD",-1045.66,8.493e-05,2,"2024-11-14T10:10:32.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192235,1731579032661,"fUSD",-1270.03,8.617e-05,2,"2024-11-14T10:10:32.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192236,1731579032670,"fUSD",-250.0,8.632e-05,2,"2024-11-14T10:10:32.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192237,1731579032680,"fUSD",-250.0,8.705e-05,2,"2024-11-14T10:10:32.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192238,1731579032690,"fUSD",-1000.0,8.814e-05,2,"2024-11-14T10:10:32.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192239,1731579032700,"fUSD",-165.83,8.896e-05,2,"2024-11-14T10:10:32.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192240,1731579032709,"fUSD",-432.72,9.041e-05,2,"2024-11-14T10:10:32.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192241,1731579032719,"fUSD",-150.22,9.127e-05,2,"2024-11-14T10:10:32.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192242,1731579032728,"fUSD",-150.22,9.133e-05,2,"2024-11-14T10:10:32.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192243,1731579032737,"fUSD",-150.22,9.139e-05,2,"2024-11-14T10:10:32.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192245,1731579032747,"fUSD",-763.3,9.14e-05,2,"2024-11-14T10:10:32.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192247,1731579032756,"fUSD",-150.22,9.144e-05,2,"2024-11-14T10:10:32.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192249,1731579032767,"fUSD",-150.22,9.15e-05,2,"2024-11-14T10:10:32.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192251,1731579032777,"fUSD",-150.22,9.156e-05,2,"2024-11-14T10:10:32.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192253,1731579032786,"fUSD",-160.92,9.158e-05,2,"2024-11-14T10:10:32.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192255,1731579032798,"fUSD",-150.22,9.161e-05,2,"2024-11-14T10:10:32.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192257,1731579032807,"fUSD",-150.22,9.167e-05,2,"2024-11-14T10:10:32.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192259,1731579032817,"fUSD",-150.22,9.173e-05,2,"2024-11-14T10:10:32.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192261,1731579032826,"fUSD",-453.32,9.277e-05,2,"2024-11-14T10:10:32.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192263,1731579032835,"fUSD",-1173.492,9.487e-05,2,"2024-11-14T10:10:32.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192265,1731579032846,"fUSD",-150.0,9.487e-05,2,"2024-11-14T10:10:32.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192267,1731579032855,"fUSD",-159.023,9.487e-05,2,"2024-11-14T10:10:32.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192269,1731579032864,"fUSD",-346.68,9.51e-05,2,"2024-11-14T10:10:32.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192271,1731579032873,"fUSD",-300.0,9.6e-05,2,"2024-11-14T10:10:32.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192273,1731579032882,"fUSD",-8289.4581,9.6e-05,2,"2024-11-14T10:10:32.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192275,1731579032891,"fUSD",-516.9808,9.6e-05,2,"2024-11-14T10:10:32.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192277,1731579032900,"fUSD",-576.9111,9.6e-05,2,"2024-11-14T10:10:32.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192279,1731579032909,"fUSD",-3669.0142,9.7e-05,2,"2024-11-14T10:10:32.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192281,1731579032918,"fUSD",-31034.1590099,9.7e-05,2,"2024-11-14T10:10:32.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192283,1731579032930,"fUSD",-186234.08617898,9.7e-05,2,"2024-11-14T10:10:32.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192285,1731579032941,"fUSD",-22848.0,9.7e-05,2,"2024-11-14T10:10:32.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192323,1731579038715,"fUSD",-695.12064654,9.7e-05,2,"2024-11-14T10:10:38.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192324,1731579038726,"fUSD",-148199.98166458,9.7e-05,2,"2024-11-14T10:10:38.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192325,1731579038735,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T10:10:38.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192326,1731579038744,"fUSD",-34816.5098,9.7e-05,2,"2024-11-14T10:10:38.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192327,1731579038754,"fUSD",-100000.0,9.7e-05,2,"2024-11-14T10:10:38.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192328,1731579038763,"fUSD",-5933.0,9.822e-05,2,"2024-11-14T10:10:38.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192329,1731579038776,"fUSD",-244.724,9.822e-05,2,"2024-11-14T10:10:38.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192330,1731579038786,"fUSD",-13639.0,9.822e-05,2,"2024-11-14T10:10:38.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192331,1731579038798,"fUSD",-1160.0,9.822e-05,2,"2024-11-14T10:10:38.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192332,1731579038808,"fUSD",-1091.0,9.822e-05,2,"2024-11-14T10:10:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192333,1731579038820,"fUSD",-200.0,9.9e-05,2,"2024-11-14T10:10:38.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192334,1731579038830,"fUSD",-200.0,9.9e-05,2,"2024-11-14T10:10:38.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192335,1731579038840,"fUSD",-1059.0,9.9e-05,2,"2024-11-14T10:10:38.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192336,1731579038854,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192337,1731579038863,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192338,1731579038874,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192339,1731579038889,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192340,1731579038899,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192341,1731579038908,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192342,1731579038918,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192343,1731579038927,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192344,1731579038938,"fUSD",-654.79283044,9.9e-05,2,"2024-11-14T10:10:38.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192345,1731579038947,"fUSD",-654.79283043,9.9e-05,2,"2024-11-14T10:10:38.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192346,1731579038957,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192348,1731579038967,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192349,1731579038976,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:10:38.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192350,1731579038986,"fUSD",-1000.0,9.916e-05,2,"2024-11-14T10:10:38.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192351,1731579038996,"fUSD",-161.83092581,9.973e-05,2,"2024-11-14T10:10:38.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192352,1731579039005,"fUSD",-161.88887669,9.973e-05,2,"2024-11-14T10:10:39.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192353,1731579039015,"fUSD",-162.87644404,9.973e-05,2,"2024-11-14T10:10:39.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192354,1731579039026,"fUSD",-608.23015029,9.973e-05,2,"2024-11-14T10:10:39.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192355,1731579039035,"fUSD",-500.0,9.973e-05,2,"2024-11-14T10:10:39.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192356,1731579039047,"fUSD",-500.0,9.973e-05,2,"2024-11-14T10:10:39.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192357,1731579039057,"fUSD",-249.94305184,9.999e-05,2,"2024-11-14T10:10:39.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192358,1731579039067,"fUSD",-19200.7,9.999e-05,2,"2024-11-14T10:10:39.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192359,1731579039076,"fUSD",-25376027.13826521,0.0001,2,"2024-11-14T10:10:39.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192360,1731579039086,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192361,1731579039096,"fUSD",-1186.09061115,0.0001,2,"2024-11-14T10:10:39.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192363,1731579039106,"fUSD",-161.71585013,0.0001,2,"2024-11-14T10:10:39.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192364,1731579039116,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192366,1731579039125,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192368,1731579039135,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192369,1731579039145,"fUSD",-15797.09445,0.0001,2,"2024-11-14T10:10:39.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192370,1731579039155,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192371,1731579039164,"fUSD",-29070.0,0.0001,2,"2024-11-14T10:10:39.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192372,1731579039175,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192373,1731579039184,"fUSD",-1000.0,0.0001,2,"2024-11-14T10:10:39.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192374,1731579039193,"fUSD",-132925.60078469,0.0001,2,"2024-11-14T10:10:39.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192375,1731579039206,"fUSD",-2218.1,0.0001,2,"2024-11-14T10:10:39.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192376,1731579039217,"fUSD",-3733.41055144,0.0001,2,"2024-11-14T10:10:39.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192377,1731579039228,"fUSD",-395968.9583453,0.0001,2,"2024-11-14T10:10:39.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192378,1731579039239,"fUSD",-9364.42115503,0.0001,2,"2024-11-14T10:10:39.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192379,1731579039251,"fUSD",-6821.36831515,0.0001,2,"2024-11-14T10:10:39.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192380,1731579039262,"fUSD",-635434.83672699,0.0001,2,"2024-11-14T10:10:39.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192381,1731579039273,"fUSD",-4042.4704268,0.0001,2,"2024-11-14T10:10:39.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192382,1731579039284,"fUSD",-1755.77,0.0001,2,"2024-11-14T10:10:39.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192383,1731579039295,"fUSD",-869.45897463,0.0001,2,"2024-11-14T10:10:39.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192384,1731579039311,"fUSD",-488.66430191,0.0001,2,"2024-11-14T10:10:39.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192385,1731579039334,"fUSD",-1240.737431,0.0001,2,"2024-11-14T10:10:39.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192386,1731579039346,"fUSD",-797.34379506,0.0001,2,"2024-11-14T10:10:39.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192387,1731579039357,"fUSD",-345.0,0.0001,2,"2024-11-14T10:10:39.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192388,1731579039369,"fUSD",-2512.71029907,0.0001,2,"2024-11-14T10:10:39.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192389,1731579039383,"fUSD",-875.69451227,0.0001,2,"2024-11-14T10:10:39.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192390,1731579039395,"fUSD",-3075.69549619,0.0001,2,"2024-11-14T10:10:39.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192391,1731579039405,"fUSD",-2256.64611454,0.0001,2,"2024-11-14T10:10:39.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192392,1731579039416,"fUSD",-993.47039983,0.0001,2,"2024-11-14T10:10:39.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192394,1731579040280,"fUSD",-598.76218636,0.0001,2,"2024-11-14T10:10:40.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192397,1731579040311,"fUSD",-309.4707929,0.0001,2,"2024-11-14T10:10:40.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192398,1731579040348,"fUSD",-9089.1829941,0.0001,2,"2024-11-14T10:10:40.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192402,1731579040459,"fUSD",-3642.48365558,0.0001,2,"2024-11-14T10:10:40.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192403,1731579040471,"fUSD",-332.62499998,0.0001,2,"2024-11-14T10:10:40.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192404,1731579040491,"fUSD",-3634.76,0.0001,2,"2024-11-14T10:10:40.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192409,1731579043326,"fUSD",-4879.3805,0.0001,2,"2024-11-14T10:10:43.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192410,1731579043363,"fUSD",-1165.43538126,0.0001,2,"2024-11-14T10:10:43.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192411,1731579043375,"fUSD",-2941.58303115,0.0001,2,"2024-11-14T10:10:43.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192412,1731579043386,"fUSD",-2842.81606569,0.0001,2,"2024-11-14T10:10:43.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192413,1731579043398,"fUSD",-6687.38227579,0.0001,2,"2024-11-14T10:10:43.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192414,1731579043409,"fUSD",-484.06150066,0.0001,2,"2024-11-14T10:10:43.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192415,1731579043568,"fUSD",-7608.29910617,0.0001,2,"2024-11-14T10:10:43.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192416,1731579043602,"fUSD",-2000.0,0.0001,2,"2024-11-14T10:10:43.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192421,1731579046326,"fUSD",-19270.75752528,0.0001,2,"2024-11-14T10:10:46.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192422,1731579046456,"fUSD",-909.2616581,0.0001,2,"2024-11-14T10:10:46.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192423,1731579046590,"fUSD",-8320.297254,0.0001,2,"2024-11-14T10:10:46.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192424,1731579046602,"fUSD",-6632.75745304,0.0001,2,"2024-11-14T10:10:46.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192425,1731579105232,"fUSD",1000.0,0.0002,60,"2024-11-14T10:11:45.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192426,1731579113577,"fUSD",1000.0,0.0002,60,"2024-11-14T10:11:53.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192427,1731579120911,"fUSD",1000.0,0.0002,60,"2024-11-14T10:12:00.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192428,1731579128563,"fUSD",1000.0,0.0002,60,"2024-11-14T10:12:08.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192429,1731579136935,"fUSD",1000.0,0.0002,60,"2024-11-14T10:12:16.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192430,1731579255865,"fUSD",1000.0,0.0002,60,"2024-11-14T10:14:15.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192431,1731579263650,"fUSD",1000.0,0.0002,60,"2024-11-14T10:14:23.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192432,1731579271198,"fUSD",1000.0,0.0002,60,"2024-11-14T10:14:31.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192433,1731579278685,"fUSD",1000.0,0.0002,60,"2024-11-14T10:14:38.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192434,1731579341969,"fUSD",3490.0,0.000195,60,"2024-11-14T10:15:41.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192435,1731579371512,"fUSD",-946.0961563,8.219e-05,2,"2024-11-14T10:16:11.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192436,1731579428470,"fUSD",927.52,0.0002,60,"2024-11-14T10:17:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192458,1731580231554,"fUSD",-200.0,8.2e-05,2,"2024-11-14T10:30:31.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192459,1731580231564,"fUSD",-1908.53,8.219e-05,2,"2024-11-14T10:30:31.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192460,1731580231574,"fUSD",-165.64,8.219e-05,2,"2024-11-14T10:30:31.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192461,1731580231584,"fUSD",-250.0,8.303e-05,2,"2024-11-14T10:30:31.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192462,1731580231594,"fUSD",-250.0,8.352e-05,2,"2024-11-14T10:30:31.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192463,1731580231603,"fUSD",-300.0,9e-05,3,"2024-11-14T10:30:31.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192464,1731580231613,"fUSD",-700.0,9.1e-05,3,"2024-11-14T10:30:31.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192465,1731580231622,"fUSD",-1000.0,9.18e-05,2,"2024-11-14T10:30:31.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192466,1731580231633,"fUSD",-1100.0,9.2e-05,3,"2024-11-14T10:30:31.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192467,1731580231642,"fUSD",-1023.05,9.216e-05,2,"2024-11-14T10:30:31.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192468,1731580231651,"fUSD",-591.99,9.218e-05,2,"2024-11-14T10:30:31.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192469,1731580231661,"fUSD",-300.0,9.218e-05,2,"2024-11-14T10:30:31.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192470,1731580231670,"fUSD",-1023.05,9.219e-05,2,"2024-11-14T10:30:31.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192471,1731580231680,"fUSD",-1023.05,9.221e-05,2,"2024-11-14T10:30:31.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192472,1731580231690,"fUSD",-1011.62261847,9.223e-05,2,"2024-11-14T10:30:31.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192473,1731580231702,"fUSD",-11.42738153,9.223e-05,2,"2024-11-14T10:30:31.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192474,1731580231714,"fUSD",-409.38861847,9.226e-05,2,"2024-11-14T10:30:31.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192475,1731580231725,"fUSD",-613.66138153,9.226e-05,2,"2024-11-14T10:30:31.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192476,1731580231734,"fUSD",-1023.05,9.228e-05,2,"2024-11-14T10:30:31.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192477,1731580231744,"fUSD",-689.69734608,9.231e-05,2,"2024-11-14T10:30:31.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192478,1731580231756,"fUSD",-333.35265392,9.231e-05,2,"2024-11-14T10:30:31.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192479,1731580231765,"fUSD",-1023.05,9.233e-05,2,"2024-11-14T10:30:31.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192480,1731580231774,"fUSD",-1023.05,9.236e-05,2,"2024-11-14T10:30:31.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192481,1731580231784,"fUSD",-29070.0,9.238e-05,2,"2024-11-14T10:30:31.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192482,1731580231794,"fUSD",-1023.05,9.238e-05,2,"2024-11-14T10:30:31.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192483,1731580231803,"fUSD",-1023.05,9.241e-05,2,"2024-11-14T10:30:31.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192484,1731580231813,"fUSD",-1023.05,9.243e-05,2,"2024-11-14T10:30:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192485,1731580231823,"fUSD",-1023.05,9.245e-05,2,"2024-11-14T10:30:31.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192486,1731580231832,"fUSD",-1023.05,9.248e-05,2,"2024-11-14T10:30:31.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192487,1731580231842,"fUSD",-150.0,9.25e-05,2,"2024-11-14T10:30:31.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192488,1731580231851,"fUSD",-1023.05,9.25e-05,2,"2024-11-14T10:30:31.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192489,1731580231861,"fUSD",-1023.05,9.253e-05,2,"2024-11-14T10:30:31.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192490,1731580231870,"fUSD",-1023.05,9.255e-05,2,"2024-11-14T10:30:31.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192491,1731580231880,"fUSD",-1023.05,9.258e-05,2,"2024-11-14T10:30:31.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192492,1731580231890,"fUSD",-1023.05,9.26e-05,2,"2024-11-14T10:30:31.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192493,1731580231899,"fUSD",-1023.05,9.262e-05,2,"2024-11-14T10:30:31.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192494,1731580231909,"fUSD",-1500.0,9.3e-05,3,"2024-11-14T10:30:31.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192495,1731580231919,"fUSD",-23900.0,9.36e-05,2,"2024-11-14T10:30:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192496,1731580231929,"fUSD",-1900.0,9.4e-05,3,"2024-11-14T10:30:31.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192497,1731580231938,"fUSD",-522.83,9.419e-05,2,"2024-11-14T10:30:31.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192498,1731580231948,"fUSD",-403.1032,9.5e-05,2,"2024-11-14T10:30:31.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192501,1731580231960,"fUSD",-300.0,9.5e-05,3,"2024-11-14T10:30:31.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192504,1731580231969,"fUSD",-14085.6813,9.6e-05,2,"2024-11-14T10:30:31.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192507,1731580231978,"fUSD",-81891.51296677,9.6e-05,2,"2024-11-14T10:30:31.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192510,1731580231995,"fUSD",-1972.65002971,9.6e-05,2,"2024-11-14T10:30:31.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192512,1731580232006,"fUSD",-2161.1378117,9.6e-05,2,"2024-11-14T10:30:32.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192514,1731580232017,"fUSD",-632.89790067,9.6e-05,2,"2024-11-14T10:30:32.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192515,1731580232028,"fUSD",-1019.74276316,9.6e-05,2,"2024-11-14T10:30:32.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192522,1731580237537,"fUSD",-14156.06339537,9.6e-05,2,"2024-11-14T10:30:37.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192524,1731580237573,"fUSD",-4536.67135902,9.6e-05,2,"2024-11-14T10:30:37.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192526,1731580237584,"fUSD",-17912.5402736,9.6e-05,2,"2024-11-14T10:30:37.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192528,1731580237594,"fUSD",-1000.0,9.6e-05,2,"2024-11-14T10:30:37.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192529,1731580237603,"fUSD",-300.0,9.6e-05,3,"2024-11-14T10:30:37.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192530,1731580237612,"fUSD",-300.0,9.6e-05,2,"2024-11-14T10:30:37.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192531,1731580237621,"fUSD",-1529.8,9.67e-05,2,"2024-11-14T10:30:37.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192532,1731580237630,"fUSD",-289.83,9.67e-05,2,"2024-11-14T10:30:37.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192534,1731580237639,"fUSD",-300.0,9.7e-05,3,"2024-11-14T10:30:37.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192535,1731580237648,"fUSD",-938.794,9.8e-05,2,"2024-11-14T10:30:37.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192536,1731580237657,"fUSD",-300.0,9.8e-05,3,"2024-11-14T10:30:37.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192537,1731580237666,"fUSD",-200.0,9.9e-05,2,"2024-11-14T10:30:37.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192538,1731580237675,"fUSD",-34816.5098,9.9e-05,2,"2024-11-14T10:30:37.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192539,1731580237683,"fUSD",-150.0,9.9e-05,2,"2024-11-14T10:30:37.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192540,1731580237693,"fUSD",-200.0,9.9e-05,2,"2024-11-14T10:30:37.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192541,1731580237702,"fUSD",-654.79283044,9.9e-05,2,"2024-11-14T10:30:37.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192542,1731580237713,"fUSD",-654.79283043,9.9e-05,2,"2024-11-14T10:30:37.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192543,1731580237722,"fUSD",-1100.0,9.9e-05,3,"2024-11-14T10:30:37.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192544,1731580237732,"fUSD",-608.23015029,9.973e-05,2,"2024-11-14T10:30:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192545,1731580237741,"fUSD",-161.88887669,9.973e-05,2,"2024-11-14T10:30:37.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192546,1731580237751,"fUSD",-161.83092581,9.973e-05,2,"2024-11-14T10:30:37.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192547,1731580237760,"fUSD",-162.87644404,9.973e-05,2,"2024-11-14T10:30:37.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192548,1731580237770,"fUSD",-500.0,9.973e-05,2,"2024-11-14T10:30:37.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192549,1731580237779,"fUSD",-500.0,9.973e-05,2,"2024-11-14T10:30:37.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192550,1731580237788,"fUSD",-249.94305184,9.999e-05,2,"2024-11-14T10:30:37.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192551,1731580237798,"fUSD",-9403.0,9.999e-05,2,"2024-11-14T10:30:37.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192552,1731580237807,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T10:30:37.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192553,1731580237817,"fUSD",-38462.70834798,0.0001,2,"2024-11-14T10:30:37.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192554,1731580237869,"fUSD",-873.46,0.0001,2,"2024-11-14T10:30:37.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192555,1731580237880,"fUSD",-587.36428,0.0001,2,"2024-11-14T10:30:37.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192556,1731580237891,"fUSD",-692.937241,0.0001,2,"2024-11-14T10:30:37.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192557,1731580237910,"fUSD",-678.9,0.0001,2,"2024-11-14T10:30:37.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192558,1731580237921,"fUSD",-7198.03990865,0.0001,2,"2024-11-14T10:30:37.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192559,1731580237932,"fUSD",-23953.46073855,0.0001,2,"2024-11-14T10:30:37.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192560,1731580237944,"fUSD",-1003.18039146,0.0001,2,"2024-11-14T10:30:37.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192561,1731580238010,"fUSD",-25756365.9288707,0.0001,2,"2024-11-14T10:30:38.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192562,1731580238022,"fUSD",-841.585481,0.0001,2,"2024-11-14T10:30:38.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192570,1731580239657,"fUSD",-249.94305184,9.999e-05,2,"2024-11-14T10:30:39.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192571,1731580239667,"fUSD",-744.27686025,0.0001,2,"2024-11-14T10:30:39.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192572,1731580239678,"fUSD",-166999.371188,0.0001,2,"2024-11-14T10:30:39.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192573,1731580239689,"fUSD",-1302.16514,0.0001,2,"2024-11-14T10:30:39.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192574,1731580239701,"fUSD",-1334.29,0.0001,2,"2024-11-14T10:30:39.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192575,1731580239715,"fUSD",-416.8375,0.0001,2,"2024-11-14T10:30:39.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192576,1731580239828,"fUSD",-6450.0,0.0001,2,"2024-11-14T10:30:39.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192577,1731580239841,"fUSD",-326.99765875,0.0001,2,"2024-11-14T10:30:39.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192578,1731580239852,"fUSD",-1479.35091568,0.0001,2,"2024-11-14T10:30:39.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192579,1731580239974,"fUSD",-2813.71011091,0.0001,2,"2024-11-14T10:30:39.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192580,1731580239987,"fUSD",-13045.7451443,0.0001,2,"2024-11-14T10:30:39.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192581,1731580240020,"fUSD",-8155.727377,0.0001,2,"2024-11-14T10:30:40.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192586,1731580242488,"fUSD",-8634.04943002,0.0001,2,"2024-11-14T10:30:42.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192587,1731580242499,"fUSD",-1814.41885655,0.0001,2,"2024-11-14T10:30:42.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192588,1731580242527,"fUSD",-4422.786969,0.0001,2,"2024-11-14T10:30:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192589,1731580242538,"fUSD",-18260.8,0.0001,2,"2024-11-14T10:30:42.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192590,1731580242549,"fUSD",-8141.300662,0.0001,2,"2024-11-14T10:30:42.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192591,1731580242560,"fUSD",-7119.1472,0.0001,2,"2024-11-14T10:30:42.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192592,1731580242571,"fUSD",-3946.258063,0.0001,2,"2024-11-14T10:30:42.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192593,1731580242742,"fUSD",-4685.27573072,0.0001,2,"2024-11-14T10:30:42.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192594,1731580242753,"fUSD",-8102.53137989,0.0001,2,"2024-11-14T10:30:42.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192595,1731580242765,"fUSD",-4781.54512109,0.0001,2,"2024-11-14T10:30:42.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192596,1731580242776,"fUSD",-10477.47538582,0.0001,2,"2024-11-14T10:30:42.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192597,1731580242787,"fUSD",-8097.97609791,0.0001,2,"2024-11-14T10:30:42.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192598,1731580242798,"fUSD",-1679.73444342,0.0001,2,"2024-11-14T10:30:42.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192599,1731580242809,"fUSD",-8522.39644008,0.0001,2,"2024-11-14T10:30:42.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192600,1731580242820,"fUSD",-5792.38774302,0.0001,2,"2024-11-14T10:30:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192601,1731580242831,"fUSD",-4031.14330133,0.0001,2,"2024-11-14T10:30:42.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192602,1731580242842,"fUSD",-22127.42498274,0.0001,2,"2024-11-14T10:30:42.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192603,1731580242853,"fUSD",-2946.741287,0.0001,2,"2024-11-14T10:30:42.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192630,1731580245605,"fUSD",-3939.57391544,0.0001,2,"2024-11-14T10:30:45.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192631,1731580245616,"fUSD",-408.11780191,0.0001,2,"2024-11-14T10:30:45.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192632,1731580245636,"fUSD",-7930.0,0.0001,2,"2024-11-14T10:30:45.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192633,1731580245647,"fUSD",-29302.02972616,0.0001,2,"2024-11-14T10:30:45.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192634,1731580245658,"fUSD",-3011.73726026,0.0001,2,"2024-11-14T10:30:45.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192635,1731580245669,"fUSD",-32256.95247906,0.0001,2,"2024-11-14T10:30:45.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192636,1731580245740,"fUSD",-5479.59096,0.0001,2,"2024-11-14T10:30:45.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192637,1731580245751,"fUSD",-9147.3582,0.0001,2,"2024-11-14T10:30:45.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192638,1731580245790,"fUSD",-12613.16528453,0.0001,2,"2024-11-14T10:30:45.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192639,1731580476749,"fUSD",-210.53717626,0.00022,120,"2024-11-14T10:34:36.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192640,1731580493776,"fUSD",-19043.58171334,0.0002002,90,"2024-11-14T10:34:53.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192641,1731580493822,"fUSD",-1000.0,0.00024658,60,"2024-11-14T10:34:53.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192642,1731580493845,"fUSD",-1000.0,0.00024658,60,"2024-11-14T10:34:53.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192643,1731580493876,"fUSD",-100000.0,0.00025,60,"2024-11-14T10:34:53.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192644,1731580493915,"fUSD",-313.0,0.00027,60,"2024-11-14T10:34:53.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192645,1731580494361,"fUSD",-250.0,0.00027,120,"2024-11-14T10:34:54.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192887,1731581129017,"fUSD",3000.0,0.00027,60,"2024-11-14T10:45:29.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192902,1731581415639,"fUSD",10000.0,0.00027,60,"2024-11-14T10:50:15.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192903,1731581425536,"fUSD",7000.0,0.00027,60,"2024-11-14T10:50:25.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192906,1731581431631,"fUSD",-1813.1,8.219e-05,2,"2024-11-14T10:50:31.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192908,1731581431640,"fUSD",-165.64,8.219e-05,2,"2024-11-14T10:50:31.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192910,1731581431650,"fUSD",-759.62116104,8.885e-05,2,"2024-11-14T10:50:31.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192912,1731581431661,"fUSD",-547.45883896,8.885e-05,2,"2024-11-14T10:50:31.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192914,1731581431671,"fUSD",-852.813508,8.955e-05,2,"2024-11-14T10:50:31.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192916,1731581431684,"fUSD",-200.0,9e-05,3,"2024-11-14T10:50:31.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192918,1731581431693,"fUSD",-500.0,9.1e-05,3,"2024-11-14T10:50:31.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192920,1731581431703,"fUSD",-800.0,9.2e-05,3,"2024-11-14T10:50:31.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192922,1731581431713,"fUSD",-300.0,9.227e-05,2,"2024-11-14T10:50:31.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192923,1731581431722,"fUSD",-1112.85506423,9.228e-05,2,"2024-11-14T10:50:31.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192924,1731581431738,"fUSD",-22787.14493577,9.228e-05,2,"2024-11-14T10:50:31.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192925,1731581431747,"fUSD",-1000.0,9.292e-05,2,"2024-11-14T10:50:31.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192926,1731581431757,"fUSD",-1100.0,9.3e-05,3,"2024-11-14T10:50:31.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192927,1731581431767,"fUSD",-250.0,9.367e-05,2,"2024-11-14T10:50:31.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192928,1731581431776,"fUSD",-1300.0,9.4e-05,3,"2024-11-14T10:50:31.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192929,1731581431785,"fUSD",-200.0,9.5e-05,3,"2024-11-14T10:50:31.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192930,1731581431795,"fUSD",-250.0,9.556e-05,2,"2024-11-14T10:50:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192931,1731581431804,"fUSD",-326.4,9.582e-05,2,"2024-11-14T10:50:31.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192932,1731581431813,"fUSD",-150.0,9.589e-05,2,"2024-11-14T10:50:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192933,1731581431823,"fUSD",-200.0,9.6e-05,3,"2024-11-14T10:50:31.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192934,1731581431832,"fUSD",-200.0,9.7e-05,3,"2024-11-14T10:50:31.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192935,1731581431842,"fUSD",-200.0,9.8e-05,3,"2024-11-14T10:50:31.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192936,1731581431851,"fUSD",-36845.1501,9.8e-05,2,"2024-11-14T10:50:31.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192937,1731581431862,"fUSD",-751.035,9.899e-05,2,"2024-11-14T10:50:31.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192938,1731581431872,"fUSD",-150.0,9.899e-05,2,"2024-11-14T10:50:31.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192939,1731581431882,"fUSD",-200.0,9.9e-05,2,"2024-11-14T10:50:31.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192940,1731581431891,"fUSD",-100000.0,9.9e-05,2,"2024-11-14T10:50:31.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192941,1731581431903,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T10:50:31.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192942,1731581431912,"fUSD",-327.85873605,9.9e-05,2,"2024-11-14T10:50:31.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192943,1731581431923,"fUSD",-17467.521,9.9e-05,2,"2024-11-14T10:50:31.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192944,1731581431936,"fUSD",-2156.551,9.9e-05,2,"2024-11-14T10:50:31.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192945,1731581431945,"fUSD",-795.7557,9.9e-05,2,"2024-11-14T10:50:31.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192946,1731581431955,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T10:50:31.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192947,1731581431964,"fUSD",-800.0,9.9e-05,3,"2024-11-14T10:50:31.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192948,1731581431974,"fUSD",-142.58352822,9.999e-05,2,"2024-11-14T10:50:31.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192949,1731581431986,"fUSD",-19042.63647178,9.999e-05,2,"2024-11-14T10:50:31.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192951,1731581431995,"fUSD",-2680.19538723,9.999e-05,2,"2024-11-14T10:50:31.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192953,1731581432005,"fUSD",-4446638.05933733,0.0001,2,"2024-11-14T10:50:32.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192957,1731581432042,"fUSD",-1950.000006,0.0001,2,"2024-11-14T10:50:32.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192960,1731581432053,"fUSD",-2299.99999766,0.0001,2,"2024-11-14T10:50:32.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192964,1731581432087,"fUSD",-3998.23989066,0.0001,2,"2024-11-14T10:50:32.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192966,1731581432098,"fUSD",-757.70112046,0.0001,2,"2024-11-14T10:50:32.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342192969,1731581432117,"fUSD",-1221.87501474,0.0001,2,"2024-11-14T10:50:32.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193034,1731581437755,"fUSD",-5305.36144738,0.0001,2,"2024-11-14T10:50:37.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193035,1731581437766,"fUSD",-8794.8006278,0.0001,2,"2024-11-14T10:50:37.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193036,1731581437778,"fUSD",-4229.84780564,0.0001,2,"2024-11-14T10:50:37.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193037,1731581437790,"fUSD",-974.65042688,0.0001,2,"2024-11-14T10:50:37.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193038,1731581437802,"fUSD",-1773.77309024,0.0001,2,"2024-11-14T10:50:37.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193039,1731581437814,"fUSD",-25756365.9288707,0.0001,2,"2024-11-14T10:50:37.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193040,1731581437960,"fUSD",-18086.56709623,0.0001,2,"2024-11-14T10:50:37.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193041,1731581438078,"fUSD",-1828.46,0.0001,2,"2024-11-14T10:50:38.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193042,1731581438090,"fUSD",-4958.75,0.0001,2,"2024-11-14T10:50:38.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193043,1731581438101,"fUSD",-776.34040586,0.0001,2,"2024-11-14T10:50:38.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193080,1731581439697,"fUSD",-2806.99904603,0.0001,2,"2024-11-14T10:50:39.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193082,1731581439708,"fUSD",-822.31492048,0.0001,2,"2024-11-14T10:50:39.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193086,1731581439779,"fUSD",-45706.82434669,0.0001,2,"2024-11-14T10:50:39.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193087,1731581439791,"fUSD",-13649.40756778,0.0001,2,"2024-11-14T10:50:39.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193088,1731581439803,"fUSD",-3063.15214909,0.0001,2,"2024-11-14T10:50:39.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193089,1731581439814,"fUSD",-18394.61843082,0.0001,2,"2024-11-14T10:50:39.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193090,1731581439827,"fUSD",-434.112,0.0001,2,"2024-11-14T10:50:39.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193091,1731581439846,"fUSD",-674.08,0.0001,2,"2024-11-14T10:50:39.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193092,1731581439857,"fUSD",-311.02,0.0001,2,"2024-11-14T10:50:39.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193093,1731581439869,"fUSD",-306.00866,0.0001,2,"2024-11-14T10:50:39.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193094,1731581439888,"fUSD",-22822.99448867,0.0001,2,"2024-11-14T10:50:39.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193095,1731581439943,"fUSD",-2016.7,0.0001,2,"2024-11-14T10:50:39.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193107,1731581442615,"fUSD",-893.025,0.0001,2,"2024-11-14T10:50:42.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193114,1731581442672,"fUSD",-296.13443335,0.0001,2,"2024-11-14T10:50:42.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193117,1731581442684,"fUSD",-16535.4946002,0.0001,2,"2024-11-14T10:50:42.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193121,1731581442727,"fUSD",-1217.50675063,0.0001,2,"2024-11-14T10:50:42.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193124,1731581442739,"fUSD",-9438.71263244,0.0001,2,"2024-11-14T10:50:42.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193127,1731581442751,"fUSD",-28070.64354316,0.0001,2,"2024-11-14T10:50:42.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193131,1731581442762,"fUSD",-3015.33689156,0.0001,2,"2024-11-14T10:50:42.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193134,1731581442774,"fUSD",-6837.64435681,0.0001,2,"2024-11-14T10:50:42.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193135,1731581442785,"fUSD",-1852.82557256,0.0001,2,"2024-11-14T10:50:42.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193136,1731581442797,"fUSD",-3826.54127948,0.0001,2,"2024-11-14T10:50:42.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193137,1731581442808,"fUSD",-2985.79259224,0.0001,2,"2024-11-14T10:50:42.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193138,1731581442820,"fUSD",-4044.07205263,0.0001,2,"2024-11-14T10:50:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193139,1731581442885,"fUSD",-1243.9391314,0.0001,2,"2024-11-14T10:50:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193140,1731581442896,"fUSD",-5966.12820384,0.0001,2,"2024-11-14T10:50:42.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193141,1731581442908,"fUSD",-7872.96524166,0.0001,2,"2024-11-14T10:50:42.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193142,1731581442919,"fUSD",-23362.32016691,0.0001,2,"2024-11-14T10:50:42.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193143,1731581442930,"fUSD",-18240.7258987,0.0001,2,"2024-11-14T10:50:42.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193144,1731581442944,"fUSD",-6409.0,0.0001,2,"2024-11-14T10:50:42.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193145,1731581442955,"fUSD",-947.40643778,0.0001,2,"2024-11-14T10:50:42.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193146,1731581442968,"fUSD",-1882.45970101,0.0001,2,"2024-11-14T10:50:42.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193147,1731581442979,"fUSD",-4658.03670453,0.0001,2,"2024-11-14T10:50:42.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193148,1731581442990,"fUSD",-446.91429972,0.0001,2,"2024-11-14T10:50:42.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193149,1731581443002,"fUSD",-384.34999965,0.0001,2,"2024-11-14T10:50:43.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193150,1731581443013,"fUSD",-820.01101364,0.0001,2,"2024-11-14T10:50:43.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193151,1731581443028,"fUSD",-5323.652,0.0001,2,"2024-11-14T10:50:43.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193190,1731581446823,"fUSD",-9990.00000003,0.0001,2,"2024-11-14T10:50:46.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193191,1731581446834,"fUSD",-302.0,0.0001,2,"2024-11-14T10:50:46.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193192,1731581446845,"fUSD",-1600.0,0.0001,2,"2024-11-14T10:50:46.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193193,1731581446856,"fUSD",-1992.82547722,0.0001,2,"2024-11-14T10:50:46.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193194,1731581446867,"fUSD",-496.302152,0.0001,2,"2024-11-14T10:50:46.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193195,1731581446877,"fUSD",-4376.0,0.0001,2,"2024-11-14T10:50:46.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193196,1731581446888,"fUSD",-7597.4,0.0001,2,"2024-11-14T10:50:46.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193197,1731581446898,"fUSD",-22755.0,0.0001,2,"2024-11-14T10:50:46.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193198,1731581446909,"fUSD",-429.24698272,0.0001,2,"2024-11-14T10:50:46.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193199,1731581446920,"fUSD",-562.3025196,0.0001,2,"2024-11-14T10:50:46.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193200,1731581446931,"fUSD",-936.626208,0.0001,2,"2024-11-14T10:50:46.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193201,1731581446944,"fUSD",-957.52,0.0001,2,"2024-11-14T10:50:46.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193202,1731581446955,"fUSD",-3900.75776183,0.0001,2,"2024-11-14T10:50:46.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193203,1731581446966,"fUSD",-1668.32821834,0.0001,2,"2024-11-14T10:50:46.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193204,1731581446977,"fUSD",-15979.87294959,0.0001,2,"2024-11-14T10:50:46.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193205,1731581446988,"fUSD",-371.88291753,0.0001,2,"2024-11-14T10:50:46.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193206,1731581446999,"fUSD",-1324.8,0.0001,2,"2024-11-14T10:50:46.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193207,1731581447010,"fUSD",-1541.84114511,0.0001,2,"2024-11-14T10:50:47.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193208,1731581447020,"fUSD",-9309.10477623,0.0001,2,"2024-11-14T10:50:47.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193209,1731581447031,"fUSD",-9135.874816,0.0001,2,"2024-11-14T10:50:47.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193210,1731581447043,"fUSD",-1046.1847932,0.0001,2,"2024-11-14T10:50:47.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193214,1731581508827,"fUSD",500.0,0.00027,60,"2024-11-14T10:51:48.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193217,1731581695820,"fUSD",-196.0,0.00034993,30,"2024-11-14T10:54:55.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193218,1731581695845,"fUSD",-196.0,0.00034993,30,"2024-11-14T10:54:55.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193219,1731581695868,"fUSD",-196.0,0.00034993,30,"2024-11-14T10:54:55.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193220,1731581695894,"fUSD",-200.0,0.00034993,30,"2024-11-14T10:54:55.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193221,1731581695917,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:54:55.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193222,1731581696290,"fUSD",-50000.0,0.00034993,30,"2024-11-14T10:54:56.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193223,1731581696330,"fUSD",-50000.0,0.00034993,31,"2024-11-14T10:54:56.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193224,1731581696356,"fUSD",-50000.0,0.00034993,32,"2024-11-14T10:54:56.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193225,1731581696382,"fUSD",-50000.0,0.00034993,33,"2024-11-14T10:54:56.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193226,1731581696407,"fUSD",-50000.0,0.00034993,34,"2024-11-14T10:54:56.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193227,1731581696433,"fUSD",-50000.0,0.00034993,35,"2024-11-14T10:54:56.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193228,1731581696458,"fUSD",-50000.0,0.00034993,30,"2024-11-14T10:54:56.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193229,1731581696483,"fUSD",-50000.0,0.00034993,31,"2024-11-14T10:54:56.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193230,1731581696507,"fUSD",-50000.0,0.00034993,32,"2024-11-14T10:54:56.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193231,1731581696531,"fUSD",-50000.0,0.00034993,33,"2024-11-14T10:54:56.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193232,1731581696556,"fUSD",-50000.0,0.00034993,34,"2024-11-14T10:54:56.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193233,1731581696580,"fUSD",-50000.0,0.00034993,30,"2024-11-14T10:54:56.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193234,1731581696606,"fUSD",-50000.0,0.00034993,31,"2024-11-14T10:54:56.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193235,1731581696630,"fUSD",-50000.0,0.00034993,32,"2024-11-14T10:54:56.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193236,1731581696657,"fUSD",-50000.0,0.00034993,33,"2024-11-14T10:54:56.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193237,1731581696682,"fUSD",-50000.0,0.00034993,34,"2024-11-14T10:54:56.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193238,1731581696709,"fUSD",-50000.0,0.00034993,35,"2024-11-14T10:54:56.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193239,1731581696731,"fUSD",-201.5,0.00034993,30,"2024-11-14T10:54:56.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193240,1731581696754,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193241,1731581696778,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193242,1731581696801,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193243,1731581696825,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193244,1731581696849,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193245,1731581696872,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193246,1731581696897,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193247,1731581696921,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193248,1731581696946,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193249,1731581696969,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193250,1731581696992,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:56.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193251,1731581697016,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193252,1731581697042,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193253,1731581697066,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193254,1731581697090,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193255,1731581697113,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193256,1731581697136,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193257,1731581697163,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193258,1731581697186,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193259,1731581697210,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193260,1731581697234,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193261,1731581697258,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193262,1731581697282,"fUSD",-1660.85,0.00034993,120,"2024-11-14T10:54:57.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193263,1731581697305,"fUSD",-1660.87417873,0.00034993,120,"2024-11-14T10:54:57.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193264,1731581697329,"fUSD",-3000.0,0.00034993,120,"2024-11-14T10:54:57.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193265,1731581697352,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193266,1731581697376,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193267,1731581697406,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193268,1731581697429,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193269,1731581697452,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193270,1731581697475,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193271,1731581697498,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193272,1731581697522,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193273,1731581697545,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193274,1731581697569,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193275,1731581697594,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193276,1731581697619,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193277,1731581697645,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193278,1731581697669,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193279,1731581697693,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193280,1731581697717,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193281,1731581697741,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193282,1731581697766,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193283,1731581697789,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193284,1731581697814,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193285,1731581697838,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193286,1731581697861,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193287,1731581697884,"fUSD",-1495.63,0.00034993,120,"2024-11-14T10:54:57.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193288,1731581697909,"fUSD",-1495.72735752,0.00034993,120,"2024-11-14T10:54:57.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193289,1731581697931,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:54:57.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193290,1731581697954,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:54:57.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193291,1731581697976,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:54:57.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193292,1731581698000,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193293,1731581698023,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193294,1731581698046,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193295,1731581698070,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193296,1731581698094,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193297,1731581698117,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193298,1731581698143,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193299,1731581698166,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193300,1731581698190,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193301,1731581698214,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193302,1731581698238,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193303,1731581698263,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193304,1731581698286,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193305,1731581698310,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193306,1731581698334,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193307,1731581698357,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193308,1731581698382,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193309,1731581698409,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193310,1731581698432,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193311,1731581698455,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193312,1731581698480,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193313,1731581698503,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193314,1731581698527,"fUSD",-3736.89,0.00034993,120,"2024-11-14T10:54:58.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193315,1731581698550,"fUSD",-3736.98,0.00034993,120,"2024-11-14T10:54:58.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193316,1731581698575,"fUSD",-1784.11376085,0.00034993,30,"2024-11-14T10:54:58.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193317,1731581698603,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193318,1731581698630,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193319,1731581698658,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193320,1731581698684,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193321,1731581698712,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193322,1731581698738,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193323,1731581698763,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193324,1731581698787,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193325,1731581698810,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193326,1731581698835,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193327,1731581698864,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193328,1731581698889,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193329,1731581698915,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193330,1731581698940,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193331,1731581698964,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:58.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193332,1731581699002,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193333,1731581699026,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193334,1731581699050,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193335,1731581699074,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193336,1731581699097,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193337,1731581699121,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193338,1731581699147,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193339,1731581699170,"fUSD",-1754.76,0.00034993,120,"2024-11-14T10:54:59.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193340,1731581699195,"fUSD",-1754.84964566,0.00034993,120,"2024-11-14T10:54:59.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193341,1731581699219,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193342,1731581699242,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193343,1731581699266,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193344,1731581699289,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193345,1731581699312,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193346,1731581699335,"fUSD",-165.71166678,0.00034993,120,"2024-11-14T10:54:59.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193347,1731581699358,"fUSD",-200.0,0.00034993,30,"2024-11-14T10:54:59.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193348,1731581699381,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:54:59.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193349,1731581699406,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:54:59.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193350,1731581699429,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:54:59.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193351,1731581699452,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:54:59.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193352,1731581699475,"fUSD",-1581.52577903,0.00034993,60,"2024-11-14T10:54:59.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193353,1731581699499,"fUSD",-1000.0,0.00034993,120,"2024-11-14T10:54:59.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193354,1731581699522,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193355,1731581699544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193356,1731581699568,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193357,1731581699591,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193358,1731581699622,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:54:59.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193359,1731581699648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193360,1731581699675,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193361,1731581699699,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193362,1731581699722,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193363,1731581699744,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193364,1731581699768,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193365,1731581699790,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193366,1731581699813,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193367,1731581699837,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193368,1731581699859,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193369,1731581699882,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193370,1731581699906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193371,1731581699929,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193372,1731581699953,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193373,1731581699976,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:54:59.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193374,1731581700000,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:00.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193375,1731581700023,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193376,1731581700048,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193377,1731581700084,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193378,1731581700116,"fUSD",-483.62721449,0.00034993,120,"2024-11-14T10:55:00.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193379,1731581700152,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193380,1731581700186,"fUSD",-1000.0,0.00034993,120,"2024-11-14T10:55:00.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193381,1731581700217,"fUSD",-1000.0,0.00034993,120,"2024-11-14T10:55:00.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193382,1731581700251,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193383,1731581700285,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193384,1731581700318,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193385,1731581700351,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193386,1731581700383,"fUSD",-370.39917358,0.00034993,120,"2024-11-14T10:55:00.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193387,1731581700418,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193388,1731581700449,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193389,1731581700477,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193390,1731581700511,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193391,1731581700538,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193392,1731581700571,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193393,1731581700602,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193394,1731581700630,"fUSD",-1007.87649448,0.00034993,30,"2024-11-14T10:55:00.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193395,1731581700661,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193396,1731581700698,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:00.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193397,1731581700726,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:00.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193398,1731581700755,"fUSD",-477.11728988,0.00034993,30,"2024-11-14T10:55:00.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193399,1731581700784,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:00.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193400,1731581700814,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193401,1731581700843,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193402,1731581700873,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193403,1731581700905,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193404,1731581700935,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193405,1731581700967,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193406,1731581700997,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:00.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193407,1731581701027,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193408,1731581701058,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193409,1731581701088,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193410,1731581701117,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193411,1731581701151,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193412,1731581701182,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193413,1731581701213,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193414,1731581701242,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193415,1731581701272,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193416,1731581701302,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:01.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193417,1731581701332,"fUSD",-1000.0,0.00034993,120,"2024-11-14T10:55:01.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193418,1731581702488,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193419,1731581702584,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193420,1731581702628,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193421,1731581702671,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193422,1731581702725,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193423,1731581702778,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:02.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193424,1731581702827,"fUSD",-226.5196704,0.00034993,120,"2024-11-14T10:55:02.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193425,1731581702855,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:02.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193426,1731581702882,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:02.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193427,1731581702912,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:02.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193428,1731581702938,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:02.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193429,1731581702965,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:02.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193430,1731581702992,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:02.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193431,1731581703019,"fUSD",-1000.0,0.00034993,120,"2024-11-14T10:55:03.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193432,1731581703049,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193433,1731581703082,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:03.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193434,1731581703111,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:03.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193435,1731581703140,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193436,1731581703174,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193437,1731581703203,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:03.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193438,1731581703233,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193439,1731581703262,"fUSD",-201.5,0.00034993,30,"2024-11-14T10:55:03.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193440,1731581703300,"fUSD",-201.5,0.00034993,30,"2024-11-14T10:55:03.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193441,1731581703332,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193442,1731581703364,"fUSD",-1000.0,0.00034993,60,"2024-11-14T10:55:03.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193443,1731581703397,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193444,1731581703434,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193445,1731581703466,"fUSD",-1039.44,0.00034993,60,"2024-11-14T10:55:03.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193446,1731581703496,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193447,1731581703527,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193448,1731581703558,"fUSD",-1000.0,0.00034993,30,"2024-11-14T10:55:03.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193449,1731581703587,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193450,1731581703624,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193451,1731581703659,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193452,1731581703699,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193453,1731581703730,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193454,1731581703762,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193455,1731581703792,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193456,1731581703821,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193457,1731581703849,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193458,1731581703884,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193459,1731581703918,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193460,1731581703947,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193461,1731581703976,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:03.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193462,1731581704005,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:04.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193463,1731581704033,"fUSD",-298.8628758,0.00034993,120,"2024-11-14T10:55:04.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193464,1731581704061,"fUSD",-4162.65876805,0.00034993,120,"2024-11-14T10:55:04.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193465,1731581704089,"fUSD",-14881.56611017,0.00034993,30,"2024-11-14T10:55:04.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193466,1731581704118,"fUSD",-1796.23549614,0.00034993,90,"2024-11-14T10:55:04.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193467,1731581704146,"fUSD",-163.86161479,0.00034993,50,"2024-11-14T10:55:04.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193468,1731581704177,"fUSD",-1787.2252177,0.00034993,30,"2024-11-14T10:55:04.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193469,1731581704207,"fUSD",-748.98416693,0.00034993,30,"2024-11-14T10:55:04.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193470,1731581704236,"fUSD",-591.48588969,0.00034993,30,"2024-11-14T10:55:04.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193471,1731581704265,"fUSD",-1312.04826774,0.00034993,120,"2024-11-14T10:55:04.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193472,1731581704296,"fUSD",-2000.0,0.00034993,90,"2024-11-14T10:55:04.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193473,1731581704324,"fUSD",-173.06430534,0.00034993,120,"2024-11-14T10:55:04.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193474,1731581704353,"fUSD",-188.37833242,0.00034993,120,"2024-11-14T10:55:04.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193475,1731581704383,"fUSD",-302.95347768,0.00034993,120,"2024-11-14T10:55:04.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193476,1731581704413,"fUSD",-320.74446173,0.00034993,120,"2024-11-14T10:55:04.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193477,1731581704444,"fUSD",-993.87078085,0.00034993,120,"2024-11-14T10:55:04.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193478,1731581704477,"fUSD",-228.56767451,0.00034993,120,"2024-11-14T10:55:04.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193479,1731581704507,"fUSD",-840.45605312,0.00034993,120,"2024-11-14T10:55:04.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193480,1731581704537,"fUSD",-1113.64602821,0.00034993,120,"2024-11-14T10:55:04.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193481,1731581704565,"fUSD",-1113.4513875,0.00034993,120,"2024-11-14T10:55:04.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193482,1731581704595,"fUSD",-2661.58368322,0.00034993,120,"2024-11-14T10:55:04.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193483,1731581704634,"fUSD",-1208.00765161,0.00034993,120,"2024-11-14T10:55:04.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193484,1731581704684,"fUSD",-2179.49314154,0.00034993,120,"2024-11-14T10:55:04.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193485,1731581704730,"fUSD",-667.51941511,0.00034993,30,"2024-11-14T10:55:04.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193486,1731581704762,"fUSD",-759.56215296,0.00034993,120,"2024-11-14T10:55:04.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193487,1731581704970,"fUSD",-728.18539908,0.00034993,120,"2024-11-14T10:55:04.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193488,1731581704998,"fUSD",-334.86824808,0.00034993,120,"2024-11-14T10:55:04.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193489,1731581705025,"fUSD",-349.87549749,0.00034993,120,"2024-11-14T10:55:05.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193490,1731581705061,"fUSD",-159.47867178,0.00034993,30,"2024-11-14T10:55:05.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193491,1731581705099,"fUSD",-1940.63826489,0.00034993,120,"2024-11-14T10:55:05.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193492,1731581705128,"fUSD",-330.90882849,0.00034993,120,"2024-11-14T10:55:05.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193493,1731581705160,"fUSD",-1113.40884032,0.00034993,30,"2024-11-14T10:55:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193494,1731581705195,"fUSD",-276.89049366,0.00034993,120,"2024-11-14T10:55:05.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193495,1731581705240,"fUSD",-1477.7521211,0.00034993,30,"2024-11-14T10:55:05.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193496,1731581705269,"fUSD",-173.3122301,0.00034993,90,"2024-11-14T10:55:05.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193497,1731581705298,"fUSD",-1175.53941558,0.00034993,30,"2024-11-14T10:55:05.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193498,1731581705326,"fUSD",-743.23938502,0.00034993,120,"2024-11-14T10:55:05.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193499,1731581705354,"fUSD",-764.44089469,0.00034993,120,"2024-11-14T10:55:05.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193500,1731581705381,"fUSD",-2793.85599755,0.00034993,30,"2024-11-14T10:55:05.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193501,1731581705413,"fUSD",-353.33681479,0.00034993,120,"2024-11-14T10:55:05.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193502,1731581705442,"fUSD",-546.97938171,0.00034993,30,"2024-11-14T10:55:05.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193503,1731581705470,"fUSD",-414.62028889,0.00034993,120,"2024-11-14T10:55:05.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193504,1731581705498,"fUSD",-1236.76576259,0.00034993,120,"2024-11-14T10:55:05.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193505,1731581705526,"fUSD",-613.63719555,0.00034993,120,"2024-11-14T10:55:05.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193506,1731581705553,"fUSD",-168.78894716,0.00034993,120,"2024-11-14T10:55:05.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193507,1731581705581,"fUSD",-1699.31187069,0.00034993,30,"2024-11-14T10:55:05.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193508,1731581705611,"fUSD",-413.14815533,0.00034993,30,"2024-11-14T10:55:05.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193509,1731581705637,"fUSD",-2000.0,0.00034993,30,"2024-11-14T10:55:05.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193510,1731581705670,"fUSD",-2011.43490697,0.00034993,90,"2024-11-14T10:55:05.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193511,1731581705699,"fUSD",-586.70437294,0.00034993,120,"2024-11-14T10:55:05.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193512,1731581705727,"fUSD",-202.43986671,0.00034993,30,"2024-11-14T10:55:05.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193513,1731581705754,"fUSD",-371.0,0.00034993,120,"2024-11-14T10:55:05.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193514,1731581705781,"fUSD",-2235.3810596,0.00034993,120,"2024-11-14T10:55:05.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193515,1731581705808,"fUSD",-10000.0,0.00034993,30,"2024-11-14T10:55:05.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193516,1731581705837,"fUSD",-2000.0,0.00034993,30,"2024-11-14T10:55:05.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193517,1731581705865,"fUSD",-2000.0,0.00034993,30,"2024-11-14T10:55:05.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193518,1731581705901,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:05.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193519,1731581705932,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:05.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193520,1731581705963,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:05.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193521,1731581705994,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:05.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193522,1731581706024,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193523,1731581706061,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193524,1731581706093,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193525,1731581706121,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193526,1731581706150,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193527,1731581706187,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193528,1731581706216,"fUSD",-200.0,0.00034993,120,"2024-11-14T10:55:06.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193529,1731581706244,"fUSD",-330.75543567,0.00034993,120,"2024-11-14T10:55:06.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193530,1731581706272,"fUSD",-34130.88648746,0.00034993,30,"2024-11-14T10:55:06.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193531,1731581706300,"fUSD",-16153.83858893,0.00034993,45,"2024-11-14T10:55:06.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193532,1731581706328,"fUSD",-10000.0,0.00034993,31,"2024-11-14T10:55:06.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193533,1731581706355,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193534,1731581706381,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193535,1731581706412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193536,1731581706440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193537,1731581706468,"fUSD",-540.52487295,0.00034993,120,"2024-11-14T10:55:06.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193538,1731581706495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193539,1731581706522,"fUSD",-469.48757653,0.00034993,120,"2024-11-14T10:55:06.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193540,1731581706550,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193541,1731581706578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193542,1731581706608,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193543,1731581706636,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193544,1731581706667,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193545,1731581706696,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193546,1731581706723,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193547,1731581706749,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193548,1731581706776,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193549,1731581706803,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193550,1731581706830,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193551,1731581706857,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193552,1731581706883,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193553,1731581706911,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193554,1731581706937,"fUSD",-396.00853863,0.00034993,120,"2024-11-14T10:55:06.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193555,1731581706962,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193556,1731581706988,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:06.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193557,1731581707014,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193558,1731581707040,"fUSD",-504.27883777,0.00034993,120,"2024-11-14T10:55:07.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193559,1731581707069,"fUSD",-369.24174518,0.00034993,120,"2024-11-14T10:55:07.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193560,1731581707110,"fUSD",-509.16760828,0.00034993,120,"2024-11-14T10:55:07.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193561,1731581707140,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193562,1731581707172,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193563,1731581707207,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193564,1731581707234,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193565,1731581707263,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193566,1731581707290,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193567,1731581707318,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193568,1731581707351,"fUSD",-477.81534779,0.00034993,120,"2024-11-14T10:55:07.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193569,1731581707391,"fUSD",-210.48238265,0.00034993,120,"2024-11-14T10:55:07.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193570,1731581707423,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193571,1731581707461,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193572,1731581707491,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193573,1731581707517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193574,1731581707550,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193575,1731581707576,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193576,1731581707604,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193577,1731581707630,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193578,1731581707660,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193579,1731581707687,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193580,1731581707713,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193581,1731581707738,"fUSD",-604.12144693,0.00034993,120,"2024-11-14T10:55:07.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193582,1731581707764,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193583,1731581707818,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193584,1731581707847,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193585,1731581707874,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193586,1731581707904,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193587,1731581707930,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193588,1731581707958,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193589,1731581707987,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:07.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193590,1731581708013,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193591,1731581708238,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193592,1731581708267,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193593,1731581708292,"fUSD",-181.16718164,0.00034993,120,"2024-11-14T10:55:08.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193594,1731581708338,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193595,1731581708369,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193596,1731581708398,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193597,1731581708427,"fUSD",-538.22504526,0.00034993,120,"2024-11-14T10:55:08.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193598,1731581708454,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193599,1731581708480,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193600,1731581708505,"fUSD",-424.9251714,0.00034993,120,"2024-11-14T10:55:08.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193601,1731581708529,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193602,1731581708554,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193603,1731581708578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193604,1731581708609,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193605,1731581708639,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193606,1731581708667,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193607,1731581708691,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193608,1731581708716,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193609,1731581708742,"fUSD",-593.14696377,0.00034993,120,"2024-11-14T10:55:08.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193610,1731581708769,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193611,1731581708795,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193612,1731581708821,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193613,1731581708846,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193614,1731581708870,"fUSD",-335.26618658,0.00034993,120,"2024-11-14T10:55:08.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193615,1731581708895,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193616,1731581708922,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193617,1731581708946,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193618,1731581708971,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193619,1731581708995,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:08.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193620,1731581709020,"fUSD",-456.6532051,0.00034993,120,"2024-11-14T10:55:09.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193621,1731581709044,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193622,1731581709068,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193623,1731581709092,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193624,1731581709116,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193625,1731581709140,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193626,1731581709164,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193627,1731581709187,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193628,1731581709211,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193629,1731581709237,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193630,1731581709261,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193631,1731581709285,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193632,1731581709310,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193633,1731581709334,"fUSD",-441.08616326,0.00034993,120,"2024-11-14T10:55:09.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193634,1731581709359,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193635,1731581709384,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193636,1731581709412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193637,1731581709442,"fUSD",-344.55630439,0.00034993,120,"2024-11-14T10:55:09.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193638,1731581709466,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193639,1731581709491,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193640,1731581709516,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193641,1731581709542,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193642,1731581709567,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193643,1731581709593,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193644,1731581709623,"fUSD",-375.16180047,0.00034993,120,"2024-11-14T10:55:09.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193645,1731581709649,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193646,1731581709681,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193647,1731581709705,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193648,1731581709730,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193649,1731581709753,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193650,1731581709778,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193651,1731581709801,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193652,1731581709825,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193653,1731581709849,"fUSD",-218.48058332,0.00034993,120,"2024-11-14T10:55:09.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193654,1731581709872,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193655,1731581709898,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193656,1731581709928,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193657,1731581709952,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193658,1731581709977,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:09.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193659,1731581710002,"fUSD",-238.77512512,0.00034993,120,"2024-11-14T10:55:10.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193660,1731581710026,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193661,1731581710051,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193662,1731581710076,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193663,1731581710101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193664,1731581710126,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193665,1731581710151,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193666,1731581710179,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193667,1731581710205,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193668,1731581710230,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193669,1731581710256,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193670,1731581710281,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193671,1731581710307,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193672,1731581710332,"fUSD",-377.34802508,0.00034993,120,"2024-11-14T10:55:10.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193673,1731581710357,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193674,1731581710383,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193675,1731581710410,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193676,1731581710435,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193677,1731581710461,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193678,1731581710796,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193679,1731581710847,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193680,1731581710872,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193681,1731581710899,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193682,1731581710927,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193683,1731581710952,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193684,1731581710977,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:10.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193685,1731581711002,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193686,1731581711027,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193687,1731581711052,"fUSD",-311.57999733,0.00034993,120,"2024-11-14T10:55:11.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193688,1731581711077,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193689,1731581711101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193690,1731581711126,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193691,1731581711151,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193692,1731581711178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193693,1731581711204,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193694,1731581711230,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193695,1731581711255,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193696,1731581711280,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193697,1731581711305,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193698,1731581711332,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193699,1731581711358,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193700,1731581711384,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193701,1731581711413,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193702,1731581711440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193703,1731581711466,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193704,1731581711492,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193705,1731581711517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193706,1731581711543,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193707,1731581711569,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193708,1731581711596,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193709,1731581711631,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193710,1731581711674,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193711,1731581711728,"fUSD",-389.96199198,0.00034993,120,"2024-11-14T10:55:11.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193712,1731581711753,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193713,1731581711788,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193714,1731581711815,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193715,1731581711840,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193716,1731581711874,"fUSD",-538.6115267,0.00034993,120,"2024-11-14T10:55:11.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193717,1731581711899,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193718,1731581711925,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193719,1731581711955,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193720,1731581711980,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:11.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193721,1731581712005,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193722,1731581712029,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193723,1731581712055,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193724,1731581712079,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193725,1731581712104,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193726,1731581712129,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193727,1731581712156,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193728,1731581712217,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193729,1731581712243,"fUSD",-629.83945774,0.00034993,120,"2024-11-14T10:55:12.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193730,1731581712278,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193731,1731581712304,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193732,1731581712340,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193733,1731581712369,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193734,1731581712397,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193735,1731581712432,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193736,1731581712459,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193737,1731581712486,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193738,1731581712512,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193739,1731581712538,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193740,1731581712565,"fUSD",-377.12972857,0.00034993,120,"2024-11-14T10:55:12.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193741,1731581712591,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193742,1731581712619,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193743,1731581712645,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193744,1731581712684,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193745,1731581712711,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193746,1731581712738,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193747,1731581712769,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193748,1731581712797,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193749,1731581712834,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:12.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193750,1731581712975,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:12.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193751,1731581713002,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193752,1731581713036,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193753,1731581713061,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193754,1731581713092,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193755,1731581713118,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193756,1731581713145,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193757,1731581713178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193758,1731581713204,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193759,1731581713235,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193760,1731581713267,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193761,1731581713294,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193762,1731581713320,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193763,1731581713345,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193764,1731581713371,"fUSD",-544.62611261,0.00034993,120,"2024-11-14T10:55:13.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193765,1731581713398,"fUSD",-728.41,0.00034993,120,"2024-11-14T10:55:13.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193766,1731581713427,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193767,1731581713453,"fUSD",-728.47,0.00034993,120,"2024-11-14T10:55:13.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193768,1731581713480,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193769,1731581713506,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193770,1731581713533,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193771,1731581713559,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193772,1731581713586,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193773,1731581713615,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193774,1731581713641,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193775,1731581713672,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193776,1731581713701,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193777,1731581713727,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193778,1731581713753,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193779,1731581713779,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193780,1731581713805,"fUSD",-324.99795583,0.00034993,120,"2024-11-14T10:55:13.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193781,1731581713831,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193782,1731581713857,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193783,1731581713884,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193784,1731581713913,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193785,1731581713940,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193786,1731581713966,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193787,1731581713992,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:13.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193788,1731581714020,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193789,1731581714046,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193790,1731581714071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193791,1731581714098,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193792,1731581714126,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193793,1731581714154,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193794,1731581714182,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193795,1731581714208,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193796,1731581714235,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193797,1731581714261,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193798,1731581714289,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193799,1731581714316,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193800,1731581714343,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193801,1731581714370,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193802,1731581714397,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193803,1731581714426,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193804,1731581714451,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193805,1731581714476,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193806,1731581714502,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193807,1731581714529,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193808,1731581714556,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193809,1731581714583,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193810,1731581714612,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193811,1731581714638,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193812,1731581714668,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193813,1731581714696,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193814,1731581714722,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193815,1731581714748,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193816,1731581714776,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193817,1731581714803,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193818,1731581714830,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193819,1731581714857,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193820,1731581714886,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193821,1731581714918,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193822,1731581714946,"fUSD",-615.95109123,0.00034993,120,"2024-11-14T10:55:14.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193823,1731581714975,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:14.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193824,1731581715003,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193825,1731581715030,"fUSD",-563.54387404,0.00034993,120,"2024-11-14T10:55:15.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193826,1731581715058,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193827,1731581715085,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193828,1731581715113,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193829,1731581715141,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193830,1731581715171,"fUSD",-456.32810337,0.00034993,120,"2024-11-14T10:55:15.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193831,1731581715199,"fUSD",-179.34197419,0.00034993,120,"2024-11-14T10:55:15.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193832,1731581715225,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193833,1731581715253,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193834,1731581715280,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193835,1731581715307,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193836,1731581715333,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193837,1731581715362,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193838,1731581715391,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193839,1731581715421,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193840,1731581715449,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193841,1731581715476,"fUSD",-514.83514134,0.00034993,120,"2024-11-14T10:55:15.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193842,1731581715503,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193843,1731581715528,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193844,1731581715555,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193845,1731581715581,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193846,1731581715612,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193847,1731581715638,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193848,1731581715664,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193849,1731581715694,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193850,1731581715722,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193851,1731581715748,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193852,1731581715916,"fUSD",-551.00831848,0.00034993,120,"2024-11-14T10:55:15.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193853,1731581715942,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193854,1731581715968,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:15.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193855,1731581715996,"fUSD",-548.11800296,0.00034993,120,"2024-11-14T10:55:15.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193856,1731581716025,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193857,1731581716051,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193858,1731581716077,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193859,1731581716103,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193860,1731581716128,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193861,1731581716161,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193862,1731581716189,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193863,1731581716216,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193864,1731581716246,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193865,1731581716274,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193866,1731581716303,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193867,1731581716330,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193868,1731581716356,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193869,1731581716382,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193870,1731581716413,"fUSD",-540.01864876,0.00034993,120,"2024-11-14T10:55:16.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193871,1731581716440,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193872,1731581716468,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193873,1731581716495,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193874,1731581716522,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193875,1731581716548,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193876,1731581716575,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193877,1731581716605,"fUSD",-608.43,0.00034993,120,"2024-11-14T10:55:16.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193878,1731581716632,"fUSD",-608.49968432,0.00034993,120,"2024-11-14T10:55:16.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193879,1731581716665,"fUSD",-526.76894359,0.00034993,120,"2024-11-14T10:55:16.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193880,1731581716691,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193881,1731581716717,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193882,1731581716744,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193883,1731581716770,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193884,1731581716794,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193885,1731581716818,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193886,1731581716843,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193887,1731581716868,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193888,1731581716894,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193889,1731581716924,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193890,1731581716950,"fUSD",-432.78295561,0.00034993,120,"2024-11-14T10:55:16.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193891,1731581716976,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:16.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193892,1731581717002,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193893,1731581717028,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193894,1731581717054,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193895,1731581717080,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193896,1731581717106,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193897,1731581717132,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193898,1731581717161,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193899,1731581717187,"fUSD",-502.82976401,0.00034993,120,"2024-11-14T10:55:17.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193900,1731581717213,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193901,1731581717240,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193902,1731581717266,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193903,1731581717293,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193904,1731581717320,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193905,1731581717348,"fUSD",-440.19453162,0.00034993,120,"2024-11-14T10:55:17.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193906,1731581717375,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193907,1731581717404,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193908,1731581717433,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193909,1731581717460,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193910,1731581717487,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193912,1731581717513,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193913,1731581717539,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193914,1731581717565,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193915,1731581717591,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193916,1731581717619,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193917,1731581717645,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193918,1731581717674,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193919,1731581717706,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193920,1731581717732,"fUSD",-648.44096685,0.00034993,120,"2024-11-14T10:55:17.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193921,1731581717759,"fUSD",-562.50802388,0.00034993,120,"2024-11-14T10:55:17.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193922,1731581717787,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193923,1731581717815,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193924,1731581717843,"fUSD",-254.42052426,0.00034993,120,"2024-11-14T10:55:17.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193925,1731581717870,"fUSD",-532.86628784,0.00034993,120,"2024-11-14T10:55:17.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193926,1731581717899,"fUSD",-509.27660691,0.00034993,120,"2024-11-14T10:55:17.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193927,1731581717928,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193928,1731581717956,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193929,1731581717983,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:17.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193930,1731581718011,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193931,1731581718038,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193932,1731581718064,"fUSD",-384.43309184,0.00034993,120,"2024-11-14T10:55:18.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193933,1731581718091,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193934,1731581718119,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193935,1731581718146,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193936,1731581718175,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193937,1731581718203,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193938,1731581718232,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193939,1731581718260,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193940,1731581718289,"fUSD",-153.81942564,0.00034993,120,"2024-11-14T10:55:18.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193941,1731581718316,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193942,1731581718343,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193943,1731581718717,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193944,1731581718744,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193945,1731581718771,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193946,1731581718798,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193947,1731581718824,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193948,1731581718849,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193949,1731581718876,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193950,1731581718901,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193951,1731581718930,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193952,1731581718955,"fUSD",-502.17533418,0.00034993,120,"2024-11-14T10:55:18.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193953,1731581718987,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:18.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193954,1731581719016,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193955,1731581719041,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193956,1731581719067,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193957,1731581719092,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193958,1731581719118,"fUSD",-591.57320747,0.00034993,120,"2024-11-14T10:55:19.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193959,1731581719143,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193960,1731581719168,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193961,1731581719195,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193962,1731581719222,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193963,1731581719249,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193964,1731581719277,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193965,1731581719306,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193966,1731581719334,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193967,1731581719363,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193968,1731581719391,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193969,1731581719423,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193970,1731581719451,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193971,1731581719479,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193972,1731581719510,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193973,1731581719538,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193974,1731581719566,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193975,1731581719593,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193976,1731581719628,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193977,1731581719658,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193978,1731581719688,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193979,1731581719717,"fUSD",-610.04905134,0.00034993,120,"2024-11-14T10:55:19.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193980,1731581719745,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193981,1731581719771,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193982,1731581719797,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193983,1731581719823,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193984,1731581719849,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193985,1731581719875,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193986,1731581719902,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193987,1731581719931,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193988,1731581719958,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:19.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193989,1731581719985,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:19.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193990,1731581720012,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193991,1731581720038,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193992,1731581720064,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193993,1731581720092,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193994,1731581720119,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193995,1731581720146,"fUSD",-580.54,0.00034993,60,"2024-11-14T10:55:20.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193996,1731581720177,"fUSD",-580.6694991,0.00034993,60,"2024-11-14T10:55:20.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193997,1731581720204,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193998,1731581720230,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342193999,1731581720256,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194000,1731581720283,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194001,1731581720310,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194002,1731581720336,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194003,1731581720363,"fUSD",-511.38663338,0.00034993,120,"2024-11-14T10:55:20.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194004,1731581720390,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194005,1731581720420,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194006,1731581720446,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194007,1731581720472,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194008,1731581720497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194009,1731581720523,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194010,1731581720550,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194011,1731581720578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194012,1731581720605,"fUSD",-267.34177947,0.00034993,120,"2024-11-14T10:55:20.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194013,1731581720635,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194014,1731581720781,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194015,1731581720808,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194016,1731581720835,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194017,1731581720861,"fUSD",-153.59133828,0.00034993,120,"2024-11-14T10:55:20.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194018,1731581720889,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:20.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194019,1731581720918,"fUSD",-187.34771429,0.00034993,120,"2024-11-14T10:55:20.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194020,1731581720946,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:20.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194021,1731581720973,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:20.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194022,1731581721000,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194023,1731581721027,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194024,1731581721053,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194025,1731581721079,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194026,1731581721106,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194027,1731581721132,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194028,1731581721162,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194029,1731581721188,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194030,1731581721216,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194031,1731581721243,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194032,1731581721269,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194033,1731581721296,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194034,1731581721324,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194035,1731581721352,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194036,1731581721380,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194037,1731581721407,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194038,1731581721436,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194039,1731581721463,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194040,1731581721491,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194041,1731581721517,"fUSD",-508.27886685,0.00034993,120,"2024-11-14T10:55:21.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194042,1731581721544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194043,1731581721571,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194044,1731581721602,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194045,1731581721631,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194046,1731581721659,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194047,1731581721689,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194048,1731581721716,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194049,1731581721742,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194050,1731581721784,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194051,1731581721810,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194052,1731581721836,"fUSD",-537.4407146,0.00034993,120,"2024-11-14T10:55:21.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194053,1731581721862,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194054,1731581721887,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194055,1731581721916,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194056,1731581721942,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194057,1731581721969,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:21.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194058,1731581721996,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:21.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194059,1731581722022,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:22.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194060,1731581722049,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194061,1731581722075,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:22.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194062,1731581722101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194063,1731581722128,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194064,1731581722155,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:22.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194065,1731581722186,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194066,1731581722215,"fUSD",-217.51986921,0.00034993,120,"2024-11-14T10:55:22.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194067,1731581722243,"fUSD",-553.25,0.00034993,120,"2024-11-14T10:55:22.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194068,1731581722271,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194069,1731581722300,"fUSD",-553.26726623,0.00034993,120,"2024-11-14T10:55:22.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194070,1731581722328,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194071,1731581722355,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194072,1731581722383,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194073,1731581722410,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194074,1731581722439,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194075,1731581722467,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194076,1731581722495,"fUSD",-572.60326257,0.00034993,120,"2024-11-14T10:55:22.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194077,1731581722550,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194078,1731581722617,"fUSD",-230.18025489,0.00034993,120,"2024-11-14T10:55:22.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194079,1731581722676,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194080,1731581722738,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194081,1731581722790,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194082,1731581722842,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194083,1731581722901,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:22.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194084,1731581722958,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:22.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194085,1731581723017,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194086,1731581723074,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194087,1731581723129,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194088,1731581723182,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194089,1731581723237,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194090,1731581723291,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194091,1731581723347,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194092,1731581723402,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194093,1731581723460,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194094,1731581723516,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194095,1731581723575,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194096,1731581723634,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194097,1731581723694,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194098,1731581723753,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194099,1731581723811,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194100,1731581723867,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194101,1731581723926,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:23.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194102,1731581723983,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:23.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194103,1731581724040,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194104,1731581724101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:24.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194105,1731581724156,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194106,1731581724219,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:24.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194107,1731581724277,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194108,1731581724333,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194109,1731581724388,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194110,1731581724443,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194111,1731581724502,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194112,1731581724558,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194113,1731581724618,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194114,1731581724674,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:24.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194115,1731581724733,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:24.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194116,1731581724981,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:24.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194117,1731581725039,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:25.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194118,1731581725094,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194119,1731581725151,"fUSD",-523.83442768,0.00034993,120,"2024-11-14T10:55:25.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194120,1731581725208,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:25.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194121,1731581725280,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194122,1731581725342,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:25.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194123,1731581725399,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194124,1731581725458,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194125,1731581725517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194126,1731581725578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194127,1731581725635,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194128,1731581725701,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194129,1731581725758,"fUSD",-686.52,0.00034993,120,"2024-11-14T10:55:25.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194130,1731581725814,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:25.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194131,1731581725870,"fUSD",-205.17,0.00034993,120,"2024-11-14T10:55:25.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194132,1731581725926,"fUSD",-686.52960859,0.00034993,120,"2024-11-14T10:55:25.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194133,1731581725978,"fUSD",-220.96798082,0.00034993,120,"2024-11-14T10:55:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194134,1731581726034,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194135,1731581726089,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194136,1731581726144,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194137,1731581726200,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194138,1731581726256,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194139,1731581726313,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194140,1731581726366,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194141,1731581726423,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194142,1731581726478,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194143,1731581726533,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194144,1731581726589,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194145,1731581726643,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194146,1731581726699,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194147,1731581726754,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194148,1731581726806,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194149,1731581726860,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194150,1731581726912,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:26.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194151,1731581726967,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:26.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194152,1731581727018,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194153,1731581727072,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:27.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194154,1731581727126,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194155,1731581727185,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:27.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194156,1731581727243,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194157,1731581727298,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194158,1731581727359,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:27.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194159,1731581727418,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194160,1731581727481,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194161,1731581727541,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194162,1731581727603,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:27.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194163,1731581727668,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194164,1731581727739,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194165,1731581727795,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:27.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194166,1731581727852,"fUSD",-513.9332471,0.00034993,120,"2024-11-14T10:55:27.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194167,1731581727909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194168,1731581727970,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:27.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194169,1731581728024,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194170,1731581728080,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194171,1731581728135,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194172,1731581728188,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194173,1731581728245,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194174,1731581728302,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194175,1731581728358,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194176,1731581728415,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194177,1731581728476,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194178,1731581728533,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194179,1731581728589,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194180,1731581728642,"fUSD",-228.76416048,0.00034993,120,"2024-11-14T10:55:28.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194181,1731581728700,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194182,1731581728756,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194183,1731581728814,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194184,1731581728871,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194185,1731581728929,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:28.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194186,1731581728986,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:28.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194187,1731581729043,"fUSD",-536.44211613,0.00034993,120,"2024-11-14T10:55:29.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194188,1731581729101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194189,1731581729157,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:29.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194190,1731581729223,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194191,1731581729282,"fUSD",-1305.95,0.00034993,120,"2024-11-14T10:55:29.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194192,1731581729340,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194193,1731581729399,"fUSD",-1305.98062182,0.00034993,120,"2024-11-14T10:55:29.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194194,1731581729455,"fUSD",-440.87277936,0.00034993,120,"2024-11-14T10:55:29.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194195,1731581729517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194196,1731581729575,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194197,1731581729634,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194198,1731581729692,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194199,1731581729749,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194200,1731581729806,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194201,1731581729862,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194202,1731581729918,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194203,1731581729978,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:29.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194204,1731581730036,"fUSD",-511.16998753,0.00034993,120,"2024-11-14T10:55:30.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194205,1731581730498,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:30.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194206,1731581730553,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:30.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194207,1731581730608,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:30.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194208,1731581730663,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:30.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194209,1731581730725,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:30.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194210,1731581730781,"fUSD",-634.50184599,0.00034993,120,"2024-11-14T10:55:30.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194211,1731581730833,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:30.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194212,1731581730887,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:30.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194213,1731581730950,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:30.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194214,1731581731004,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194215,1731581731057,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194216,1731581731109,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194217,1731581731165,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194218,1731581731227,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194219,1731581731283,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194220,1731581731337,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194221,1731581731389,"fUSD",-196.45496605,0.00034993,120,"2024-11-14T10:55:31.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194222,1731581731444,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194223,1731581731497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194224,1731581731551,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194225,1731581731604,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194226,1731581731657,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194227,1731581731713,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194228,1731581731763,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194229,1731581731814,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194230,1731581731866,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194231,1731581731919,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194232,1731581731972,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:31.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194233,1731581732026,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194234,1731581732076,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194235,1731581732128,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194236,1731581732181,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194237,1731581732235,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194238,1731581732291,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194239,1731581732343,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194240,1731581732398,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194241,1731581732462,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194242,1731581732517,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194243,1731581732569,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194244,1731581732621,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194245,1731581732672,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194246,1731581732730,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:32.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194247,1731581732783,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194248,1731581732835,"fUSD",-299.78874035,0.00034993,120,"2024-11-14T10:55:32.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194249,1731581732885,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194250,1731581732936,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194251,1731581732992,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:32.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194252,1731581733043,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194253,1731581733094,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194254,1731581733145,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194255,1731581733197,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194256,1731581733249,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194257,1731581733304,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194258,1731581733358,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194259,1731581733408,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194260,1731581733469,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194261,1731581733524,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194262,1731581733579,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194263,1731581733634,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194264,1731581733689,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194265,1731581733748,"fUSD",-500.88577585,0.00034993,120,"2024-11-14T10:55:33.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194266,1731581733803,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194267,1731581733856,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194268,1731581733913,"fUSD",-1046.62,0.00034993,120,"2024-11-14T10:55:33.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194269,1731581733972,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:33.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194270,1731581734030,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194271,1731581734086,"fUSD",-1046.6747042,0.00034993,120,"2024-11-14T10:55:34.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194272,1731581734140,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194273,1731581734195,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194274,1731581734252,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194275,1731581734311,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194276,1731581734470,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194277,1731581734531,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194278,1731581734590,"fUSD",-611.54454286,0.00034993,120,"2024-11-14T10:55:34.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194279,1731581734648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194280,1731581734705,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194281,1731581734760,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194282,1731581734819,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194283,1731581734875,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194284,1731581734933,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194285,1731581734988,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:34.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194286,1731581735042,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194287,1731581735097,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194288,1731581735154,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194289,1731581735207,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194290,1731581735261,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194291,1731581735315,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194292,1731581735374,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194293,1731581735433,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194294,1731581735489,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194295,1731581735546,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194296,1731581735605,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194297,1731581735665,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194298,1731581735730,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194299,1731581735789,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194300,1731581735842,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194301,1731581735895,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194302,1731581735949,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:35.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194303,1731581736000,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194304,1731581736055,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194305,1731581736109,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194306,1731581736164,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194307,1731581736224,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194308,1731581736280,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194309,1731581736338,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194310,1731581736401,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194311,1731581736473,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194312,1731581736555,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194313,1731581736617,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194314,1731581736673,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194315,1731581736733,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194316,1731581736789,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194317,1731581736845,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194318,1731581736899,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194319,1731581736954,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:36.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194320,1731581737006,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194321,1731581737061,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194322,1731581737115,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194323,1731581737167,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194324,1731581737226,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194325,1731581737279,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194326,1731581737335,"fUSD",-366.14739541,0.00034993,120,"2024-11-14T10:55:37.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194327,1731581737389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194328,1731581737442,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194329,1731581737496,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194330,1731581737552,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194331,1731581737611,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194332,1731581737666,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194333,1731581737722,"fUSD",-187.0060951,0.00034993,120,"2024-11-14T10:55:37.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194334,1731581737778,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194335,1731581737832,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194336,1731581737885,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194337,1731581737938,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194338,1731581737988,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:37.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194339,1731581738039,"fUSD",-286.99970948,0.00034993,120,"2024-11-14T10:55:38.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194340,1731581738089,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194341,1731581738137,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194342,1731581738188,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194343,1731581738239,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194344,1731581738292,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194345,1731581738348,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194346,1731581738403,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194347,1731581738474,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194348,1731581738534,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194349,1731581738589,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194350,1731581738643,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194351,1731581738697,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194352,1731581738753,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194353,1731581738808,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194354,1731581738859,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194355,1731581738911,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194356,1731581738966,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:38.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194357,1731581739021,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194358,1731581739084,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194359,1731581739136,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194360,1731581739190,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194361,1731581739242,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194362,1731581739299,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194363,1731581739352,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194364,1731581739407,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194365,1731581739462,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194366,1731581739516,"fUSD",-308.53435373,0.00034993,120,"2024-11-14T10:55:39.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194367,1731581739570,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194368,1731581739622,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194369,1731581739682,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194370,1731581739738,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194371,1731581739788,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194372,1731581739839,"fUSD",-591.94019834,0.00034993,120,"2024-11-14T10:55:39.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194373,1731581739890,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194374,1731581739943,"fUSD",-500.0,0.00034993,30,"2024-11-14T10:55:39.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194375,1731581739994,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:39.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194376,1731581740047,"fUSD",-500.0,0.00034993,30,"2024-11-14T10:55:40.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194377,1731581740102,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194378,1731581740159,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194379,1731581740357,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194380,1731581740412,"fUSD",-198.04806859,0.00034993,30,"2024-11-14T10:55:40.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194381,1731581740467,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194382,1731581740520,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194383,1731581740573,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194384,1731581740626,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194385,1731581740684,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194386,1731581740752,"fUSD",-194.96745982,0.00034993,120,"2024-11-14T10:55:40.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194387,1731581740804,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194388,1731581740854,"fUSD",-203.766868,0.00034993,120,"2024-11-14T10:55:40.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194389,1731581740906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194390,1731581740959,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:40.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194391,1731581741016,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194392,1731581741069,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194393,1731581741123,"fUSD",-199.99082971,0.00034993,120,"2024-11-14T10:55:41.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194394,1731581741175,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194395,1731581741234,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194396,1731581741289,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194397,1731581741345,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194398,1731581741401,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194399,1731581741459,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194400,1731581741517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194401,1731581741570,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194402,1731581741624,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194403,1731581741675,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194404,1731581741735,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194405,1731581741786,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194406,1731581741836,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194407,1731581741888,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194408,1731581741940,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194409,1731581741992,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:41.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194410,1731581742044,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194411,1731581742094,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194412,1731581742146,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194413,1731581742196,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194414,1731581742248,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194415,1731581742300,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194416,1731581742350,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194417,1731581742403,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194418,1731581742454,"fUSD",-459.52893904,0.00034993,120,"2024-11-14T10:55:42.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194419,1731581742508,"fUSD",-253.28,0.00034993,120,"2024-11-14T10:55:42.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194420,1731581742564,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194421,1731581742619,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194422,1731581742669,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194423,1731581742726,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194424,1731581742781,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194425,1731581742834,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194426,1731581742885,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194427,1731581742939,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194428,1731581742998,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:42.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194429,1731581743052,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194430,1731581743107,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194431,1731581743159,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194432,1731581743211,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194433,1731581743264,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194434,1731581743318,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194435,1731581743377,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194436,1731581743436,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194437,1731581743497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194438,1731581743556,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194439,1731581743619,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194440,1731581743679,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194441,1731581743741,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194442,1731581743800,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194443,1731581743855,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194444,1731581743910,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194445,1731581743968,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:43.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194446,1731581744028,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194447,1731581744083,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194448,1731581744140,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194449,1731581744194,"fUSD",-427.86517194,0.00034993,120,"2024-11-14T10:55:44.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194450,1731581744251,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194451,1731581744306,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194452,1731581744360,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194453,1731581744416,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194454,1731581744470,"fUSD",-553.97433349,0.00034993,120,"2024-11-14T10:55:44.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194455,1731581744524,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194456,1731581744579,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194457,1731581744633,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194458,1731581744692,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194459,1731581744752,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194460,1731581744806,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194461,1731581744862,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194462,1731581744917,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194463,1731581744974,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:44.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194464,1731581745030,"fUSD",-460.78728672,0.00034993,120,"2024-11-14T10:55:45.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194465,1731581745087,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194466,1731581745142,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194467,1731581745571,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194468,1731581745704,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194469,1731581745759,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194470,1731581745813,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194471,1731581745869,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194472,1731581745922,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194473,1731581745979,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:45.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194474,1731581746036,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194475,1731581746089,"fUSD",-204.92640101,0.00034993,120,"2024-11-14T10:55:46.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194476,1731581746147,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194477,1731581746207,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194478,1731581746267,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194479,1731581746328,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194480,1731581746387,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194481,1731581746448,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194482,1731581746507,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194483,1731581746565,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194484,1731581746621,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194485,1731581746676,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194486,1731581746739,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194487,1731581746795,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194488,1731581746849,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194489,1731581746906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194490,1731581746958,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:46.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194491,1731581747011,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194492,1731581747064,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194493,1731581747116,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194494,1731581747168,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194495,1731581747223,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194496,1731581747277,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194497,1731581747330,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194498,1731581747383,"fUSD",-649.82274051,0.00034993,120,"2024-11-14T10:55:47.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194499,1731581747440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194500,1731581747493,"fUSD",-257.91152216,0.00034993,120,"2024-11-14T10:55:47.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194501,1731581747544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194502,1731581747596,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194503,1731581747650,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194504,1731581747703,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194505,1731581747755,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194506,1731581747807,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194507,1731581747860,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194508,1731581747911,"fUSD",-199.6408854,0.00034993,120,"2024-11-14T10:55:47.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194509,1731581747962,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:47.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194510,1731581748012,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194511,1731581748068,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194512,1731581748121,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194513,1731581748176,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194514,1731581748229,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194515,1731581748281,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194516,1731581748333,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194517,1731581748385,"fUSD",-396.66296032,0.00034993,120,"2024-11-14T10:55:48.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194518,1731581748439,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194519,1731581748491,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194520,1731581748544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194521,1731581748596,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194522,1731581748651,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194523,1731581748703,"fUSD",-537.86173338,0.00034993,120,"2024-11-14T10:55:48.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194524,1731581748755,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194525,1731581748804,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194526,1731581748856,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194527,1731581748909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:48.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194528,1731581748959,"fUSD",-544.33425927,0.00034993,120,"2024-11-14T10:55:48.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194529,1731581749010,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194530,1731581749065,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194531,1731581749117,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194532,1731581749168,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194533,1731581749221,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194534,1731581749272,"fUSD",-207.95694972,0.00034993,120,"2024-11-14T10:55:49.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194535,1731581749324,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194536,1731581749375,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194537,1731581749428,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194538,1731581749484,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194539,1731581749635,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194540,1731581749691,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194541,1731581749744,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194542,1731581749800,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194543,1731581749850,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194544,1731581749902,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194545,1731581749956,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:49.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194546,1731581750006,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194547,1731581750055,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194548,1731581750104,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194549,1731581750159,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194550,1731581750210,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194551,1731581750261,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194552,1731581750313,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194553,1731581750362,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194554,1731581750412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194555,1731581750463,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194556,1731581750518,"fUSD",-561.89666174,0.00034993,120,"2024-11-14T10:55:50.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194557,1731581750574,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194558,1731581750628,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:50.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194559,1731581750681,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194560,1731581750737,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:50.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194561,1731581750785,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:50.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194562,1731581750834,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194563,1731581750881,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:50.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194564,1731581750930,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:50.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194565,1731581750986,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:50.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194566,1731581751035,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194567,1731581751088,"fUSD",-494.05070375,0.00034993,120,"2024-11-14T10:55:51.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194568,1731581751138,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194569,1731581751191,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194570,1731581751241,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194571,1731581751291,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194572,1731581751341,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194573,1731581751390,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194574,1731581751444,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194575,1731581751495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194576,1731581751546,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194577,1731581751599,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194578,1731581751653,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194579,1731581751704,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194580,1731581751756,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194581,1731581751805,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194582,1731581751855,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194583,1731581751904,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:51.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194584,1731581751953,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:51.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194585,1731581752003,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194586,1731581752053,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194587,1731581752102,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194588,1731581752149,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194589,1731581752198,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194590,1731581752247,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194591,1731581752296,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194592,1731581752346,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194593,1731581752395,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194594,1731581752446,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194595,1731581752498,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194596,1731581752546,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194597,1731581752599,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194598,1731581752651,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194599,1731581752703,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194600,1731581752757,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194601,1731581752808,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194602,1731581752858,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194603,1731581752906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:52.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194604,1731581752957,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:52.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194605,1731581753008,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194606,1731581753056,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194607,1731581753106,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194608,1731581753155,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:53.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194609,1731581753204,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194610,1731581753253,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194611,1731581753303,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194612,1731581753357,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:53.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194613,1731581753409,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194614,1731581753461,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194615,1731581753515,"fUSD",-1041.02,0.00034993,120,"2024-11-14T10:55:53.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194616,1731581753570,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194617,1731581753627,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194618,1731581753689,"fUSD",-1041.20886669,0.00034993,120,"2024-11-14T10:55:53.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194619,1731581753751,"fUSD",-413.93724353,0.00034993,120,"2024-11-14T10:55:53.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194620,1731581753805,"fUSD",-325.8804349,0.00034993,120,"2024-11-14T10:55:53.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194621,1731581753858,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194622,1731581753911,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194623,1731581753965,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:53.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194624,1731581754020,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194625,1731581754071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194626,1731581754126,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194627,1731581754176,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194628,1731581754230,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194629,1731581754284,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194630,1731581754336,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194631,1731581754390,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194632,1731581754444,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194633,1731581754497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194634,1731581754553,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194635,1731581754610,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194636,1731581754668,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194637,1731581754726,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194638,1731581754781,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194639,1731581754836,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194640,1731581754894,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194641,1731581754948,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:54.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194642,1731581755142,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194643,1731581755201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194644,1731581755254,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194645,1731581755309,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194646,1731581755364,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194647,1731581755423,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194648,1731581755485,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194649,1731581755541,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194650,1731581755594,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194651,1731581755649,"fUSD",-256.8,0.00034993,120,"2024-11-14T10:55:55.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194652,1731581755706,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194653,1731581755757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194654,1731581755808,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194655,1731581755858,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194656,1731581755911,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194657,1731581755964,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:55.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194658,1731581756015,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194659,1731581756069,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194660,1731581756120,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194661,1731581756171,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194662,1731581756223,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194663,1731581756273,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194664,1731581756325,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194665,1731581756378,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194666,1731581756432,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194667,1731581756488,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194668,1731581756538,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194669,1731581756592,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194670,1731581756643,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194671,1731581756692,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194672,1731581756741,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194673,1731581756788,"fUSD",-333.84805729,0.00034993,120,"2024-11-14T10:55:56.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194674,1731581756839,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194675,1731581756893,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194676,1731581756953,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:56.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194677,1731581757007,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194678,1731581757059,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194679,1731581757111,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194680,1731581757167,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194681,1731581757219,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194682,1731581757274,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194683,1731581757326,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194684,1731581757381,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194685,1731581757434,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194686,1731581757490,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194687,1731581757548,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194688,1731581757603,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194689,1731581757659,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194690,1731581757712,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194691,1731581757764,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194692,1731581757816,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194693,1731581757867,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194694,1731581757918,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194695,1731581757971,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:57.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194696,1731581758025,"fUSD",-515.73598203,0.00034993,120,"2024-11-14T10:55:58.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194697,1731581758077,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194698,1731581758130,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194699,1731581758180,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194700,1731581758233,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194701,1731581758285,"fUSD",-466.62837506,0.00034993,120,"2024-11-14T10:55:58.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194702,1731581758336,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194703,1731581758389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194704,1731581758443,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194705,1731581758495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194706,1731581758548,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194707,1731581758600,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194708,1731581758652,"fUSD",-203.21785664,0.00034993,120,"2024-11-14T10:55:58.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194709,1731581758707,"fUSD",-326.73571821,0.00034993,120,"2024-11-14T10:55:58.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194710,1731581758762,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:58.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194711,1731581758812,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194712,1731581758863,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194713,1731581758914,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:58.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194714,1731581758966,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:58.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194715,1731581759019,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194716,1731581759072,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194717,1731581759123,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194718,1731581759175,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194719,1731581759228,"fUSD",-519.36184074,0.00034993,120,"2024-11-14T10:55:59.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194720,1731581759282,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194721,1731581759334,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194722,1731581759389,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194723,1731581759442,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194724,1731581759493,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194725,1731581759546,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194726,1731581759599,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194727,1731581759653,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194728,1731581759711,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:55:59.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194729,1731581759766,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:55:59.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194730,1731581760087,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194731,1731581760220,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:00.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194732,1731581760280,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194733,1731581760337,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194734,1731581760393,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194735,1731581760454,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:00.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194736,1731581760510,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194737,1731581760568,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194738,1731581760625,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194739,1731581760683,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:00.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194740,1731581760744,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194741,1731581760799,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194742,1731581760854,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:00.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194743,1731581760910,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:00.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194744,1731581760965,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:00.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194745,1731581761018,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194746,1731581761071,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:01.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194747,1731581761130,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:01.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194748,1731581761185,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194749,1731581761244,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194750,1731581761297,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194751,1731581761352,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:01.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194752,1731581761406,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:01.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194753,1731581761461,"fUSD",-505.61870855,0.00034993,120,"2024-11-14T10:56:01.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194754,1731581761515,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194755,1731581761568,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194756,1731581761626,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:01.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194757,1731581761679,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:01.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194758,1731581761735,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194759,1731581761790,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194760,1731581761841,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:01.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194761,1731581761894,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194762,1731581761948,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:01.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194763,1731581762003,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194764,1731581762060,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194765,1731581762113,"fUSD",-243.06586219,0.00034993,120,"2024-11-14T10:56:02.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194766,1731581762166,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:02.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194767,1731581762222,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194768,1731581762277,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194769,1731581762339,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:02.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194770,1731581762394,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194771,1731581762450,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194772,1731581762501,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:02.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194773,1731581762560,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194774,1731581762612,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194775,1731581762665,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:02.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194776,1731581762726,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194777,1731581762778,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194778,1731581762833,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:02.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194779,1731581762889,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:02.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194780,1731581762957,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:02.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194781,1731581763012,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:03.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194782,1731581763068,"fUSD",-1160.24,0.00034993,120,"2024-11-14T10:56:03.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194783,1731581763123,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194784,1731581763178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:03.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194785,1731581763237,"fUSD",-1160.32397624,0.00034993,120,"2024-11-14T10:56:03.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194786,1731581763297,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194787,1731581763355,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:03.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194788,1731581763415,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:03.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194789,1731581763474,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194790,1731581763530,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194791,1731581763590,"fUSD",-266.31895204,0.00034993,120,"2024-11-14T10:56:03.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194792,1731581763649,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194793,1731581763711,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194794,1731581763768,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194795,1731581763823,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194796,1731581763887,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194797,1731581763945,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:03.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194798,1731581764004,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194799,1731581764061,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194800,1731581764118,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:04.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194801,1731581764177,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:04.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194802,1731581764421,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194803,1731581764478,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194804,1731581764534,"fUSD",-665.01,0.00034993,120,"2024-11-14T10:56:04.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194805,1731581764589,"fUSD",-665.13598812,0.00034993,120,"2024-11-14T10:56:04.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194806,1731581764642,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194807,1731581764702,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194808,1731581764757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194809,1731581764811,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:04.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194810,1731581764864,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:04.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194811,1731581764919,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:04.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194812,1731581764975,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:04.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194813,1731581765031,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194814,1731581765085,"fUSD",-412.35511375,0.00034993,120,"2024-11-14T10:56:05.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194815,1731581765139,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194816,1731581765198,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194817,1731581765254,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:05.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194818,1731581765310,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194819,1731581765363,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194820,1731581765418,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:05.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194821,1731581765473,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:05.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194822,1731581765527,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194823,1731581765581,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:05.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194824,1731581765635,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:05.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194825,1731581765688,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:05.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194826,1731581765745,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:05.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194827,1731581765798,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:05.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194828,1731581765851,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194829,1731581765907,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:05.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194830,1731581765967,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:05.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194831,1731581766026,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:06.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194832,1731581766083,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194833,1731581766141,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194834,1731581766202,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:06.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194835,1731581766254,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:06.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194836,1731581766306,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194837,1731581766358,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194838,1731581766416,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:06.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194839,1731581766476,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:06.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194840,1731581766538,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194841,1731581766600,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194842,1731581766666,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:06.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194843,1731581766732,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:06.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194844,1731581766791,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194845,1731581766843,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:06.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194846,1731581766898,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:06.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194847,1731581766960,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:06.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194848,1731581767019,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194849,1731581767076,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:07.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194850,1731581767135,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194851,1731581767194,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194852,1731581767264,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:07.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194853,1731581767323,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194854,1731581767385,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:07.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194855,1731581767451,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194856,1731581767512,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:07.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194857,1731581767571,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194858,1731581767631,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194859,1731581767688,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:07.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194860,1731581767751,"fUSD",-210.15987806,0.00034993,120,"2024-11-14T10:56:07.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194861,1731581767811,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194862,1731581767879,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194863,1731581767942,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:07.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194864,1731581768004,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:08.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194865,1731581768062,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:08.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194866,1731581768119,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194867,1731581768175,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194868,1731581768231,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194869,1731581768290,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:08.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194870,1731581768349,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194871,1731581768408,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194872,1731581768466,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194873,1731581768530,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:08.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194874,1731581768589,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194875,1731581768650,"fUSD",-239.23588677,0.00034993,120,"2024-11-14T10:56:08.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194876,1731581768720,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194877,1731581768776,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:08.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194878,1731581768834,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194879,1731581768895,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:08.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194880,1731581768955,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:08.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194881,1731581769015,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:09.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194882,1731581769076,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:09.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194883,1731581769137,"fUSD",-231.22022564,0.00034993,120,"2024-11-14T10:56:09.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194884,1731581769194,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194885,1731581769259,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:09.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194886,1731581769318,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:09.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194887,1731581769377,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194888,1731581769439,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:09.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194889,1731581769504,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194890,1731581769569,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:09.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194891,1731581769630,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194892,1731581769686,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:09.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194893,1731581769751,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194894,1731581769805,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:09.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194895,1731581769858,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194896,1731581769913,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:09.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194897,1731581769969,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:09.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194898,1731581770024,"fUSD",-1162.37,0.00034993,120,"2024-11-14T10:56:10.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194899,1731581770077,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:10.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194900,1731581770134,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:10.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194901,1731581770191,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:10.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194902,1731581770253,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:10.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194903,1731581770312,"fUSD",-1162.59221065,0.00034993,120,"2024-11-14T10:56:10.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194904,1731581770368,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:10.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194905,1731581770571,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:10.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194906,1731581770632,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:10.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194907,1731581770692,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:10.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194908,1731581770758,"fUSD",-409.40463183,0.00034993,120,"2024-11-14T10:56:10.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194909,1731581770814,"fUSD",-528.4264149,0.00034993,120,"2024-11-14T10:56:10.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194910,1731581770866,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:10.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194911,1731581770917,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:10.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194912,1731581770971,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:10.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194913,1731581771023,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194914,1731581771077,"fUSD",-1589.87,0.00034993,120,"2024-11-14T10:56:11.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194915,1731581771131,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194916,1731581771186,"fUSD",-1589.96646915,0.00034993,120,"2024-11-14T10:56:11.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194917,1731581771244,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194918,1731581771299,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194919,1731581771352,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194920,1731581771403,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194921,1731581771456,"fUSD",-635.60974704,0.00034993,120,"2024-11-14T10:56:11.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194922,1731581771507,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194923,1731581771558,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194924,1731581771611,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194925,1731581771664,"fUSD",-482.06882522,0.00034993,120,"2024-11-14T10:56:11.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194926,1731581771718,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194927,1731581771771,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194928,1731581771823,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194929,1731581771875,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194930,1731581771926,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:11.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194931,1731581771976,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:11.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194932,1731581772026,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:12.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194933,1731581772076,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194934,1731581772126,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194935,1731581772174,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:12.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194936,1731581772226,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194937,1731581772285,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194938,1731581772338,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194939,1731581772393,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194940,1731581772444,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194941,1731581772502,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194942,1731581772556,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194943,1731581772608,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:12.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194944,1731581772666,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194945,1731581772720,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194946,1731581772771,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:12.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194947,1731581772833,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:12.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194948,1731581772902,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:12.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194949,1731581772958,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:12.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194950,1731581773009,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:13.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194951,1731581773066,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:13.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194952,1731581773123,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:13.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194953,1731581773178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:13.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194954,1731581773233,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:13.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194955,1731581773286,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:13.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194956,1731581773340,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:13.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194957,1731581773397,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:13.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194958,1731581773452,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:13.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194959,1731581773515,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:13.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194960,1731581773573,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:13.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194961,1731581773632,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:13.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194962,1731581773690,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:13.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194963,1731581773749,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:13.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194964,1731581773807,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:13.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194965,1731581773862,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:13.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194966,1731581773915,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:13.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194967,1731581773970,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:13.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194968,1731581774021,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194969,1731581774074,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:14.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194970,1731581774125,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:14.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194971,1731581774178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194972,1731581774231,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:14.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194973,1731581774285,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:14.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194974,1731581774336,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:14.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194975,1731581774389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194976,1731581774440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194977,1731581774494,"fUSD",-1073.4,0.00034993,120,"2024-11-14T10:56:14.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194978,1731581774545,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:14.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194979,1731581774604,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:14.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194980,1731581774663,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194981,1731581774716,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194982,1731581774768,"fUSD",-1073.55166309,0.00034993,120,"2024-11-14T10:56:14.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194983,1731581774820,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:14.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194984,1731581774870,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:14.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194985,1731581774922,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194986,1731581774973,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:14.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194987,1731581775026,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:15.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194988,1731581775080,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:15.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194989,1731581775132,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:15.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194990,1731581775185,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:15.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194991,1731581775237,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:15.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194992,1731581775291,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:15.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194993,1731581775696,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:15.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194994,1731581775775,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:15.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194995,1731581775832,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:15.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194996,1731581775888,"fUSD",-562.56244928,0.00034993,120,"2024-11-14T10:56:15.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194997,1731581775942,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194998,1731581776004,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:16.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342194999,1731581776059,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195000,1731581776111,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:16.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195001,1731581776162,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195002,1731581776216,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:16.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195003,1731581776270,"fUSD",-560.93121676,0.00034993,120,"2024-11-14T10:56:16.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195004,1731581776324,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195005,1731581776381,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:16.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195006,1731581776434,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195007,1731581776489,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:16.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195008,1731581776543,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195009,1731581776597,"fUSD",-569.1,0.00034993,120,"2024-11-14T10:56:16.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195010,1731581776649,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195011,1731581776702,"fUSD",-569.30102288,0.00034993,120,"2024-11-14T10:56:16.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195012,1731581776757,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195013,1731581776810,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195014,1731581776860,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195015,1731581776911,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:16.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195016,1731581776963,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:16.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195017,1731581777013,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195018,1731581777064,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:17.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195019,1731581777113,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195020,1731581777164,"fUSD",-1973.34,0.00034993,120,"2024-11-14T10:56:17.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195021,1731581777220,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195022,1731581777271,"fUSD",-1973.36849845,0.00034993,120,"2024-11-14T10:56:17.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195023,1731581777322,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195024,1731581777375,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195025,1731581777426,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195026,1731581777478,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195027,1731581777530,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195028,1731581777581,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195029,1731581777633,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195030,1731581777686,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195031,1731581777747,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195032,1731581777802,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195033,1731581777853,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195034,1731581777906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195035,1731581777961,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:17.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195036,1731581778013,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195037,1731581778064,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195038,1731581778117,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195039,1731581778169,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195040,1731581778224,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195041,1731581778279,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195042,1731581778333,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195043,1731581778387,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195044,1731581778443,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195045,1731581778501,"fUSD",-388.28173973,0.00034993,120,"2024-11-14T10:56:18.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195046,1731581778554,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195047,1731581778608,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:18.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195048,1731581778666,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195049,1731581778719,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195050,1731581778778,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:18.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195051,1731581778831,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195052,1731581778880,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:18.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195053,1731581778934,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:18.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195054,1731581778985,"fUSD",-576.37576241,0.00034993,120,"2024-11-14T10:56:18.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195055,1731581779038,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195056,1731581779089,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195057,1731581779139,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195058,1731581779191,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195059,1731581779246,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195060,1731581779299,"fUSD",-255.24371385,0.00034993,120,"2024-11-14T10:56:19.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195061,1731581779354,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195062,1731581779407,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195063,1731581779464,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195064,1731581779519,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195065,1731581779575,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195066,1731581779629,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195067,1731581779681,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:19.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195068,1731581779733,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195069,1731581779784,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195070,1731581779835,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:19.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195071,1731581779885,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195072,1731581779937,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:19.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195073,1731581779986,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:19.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195074,1731581780038,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:20.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195075,1731581780089,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195076,1731581780143,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195077,1731581780194,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:20.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195078,1731581780252,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:20.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195079,1731581780305,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195080,1731581780356,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195081,1731581780407,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195082,1731581780469,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:20.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195083,1731581780523,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:20.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195084,1731581780573,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195085,1731581780626,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195086,1731581780677,"fUSD",-290.01972178,0.00034993,120,"2024-11-14T10:56:20.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195087,1731581780730,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:20.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195088,1731581780778,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195089,1731581780829,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195090,1731581780877,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:20.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195091,1731581780927,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195092,1731581780975,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:20.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195093,1731581781025,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195094,1731581781075,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195095,1731581781128,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195096,1731581781181,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195097,1731581781238,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195098,1731581781291,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195099,1731581781347,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195100,1731581781403,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195101,1731581781457,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195102,1731581781511,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195103,1731581781564,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195104,1731581781615,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195105,1731581781666,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195106,1731581781721,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195107,1731581781770,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195108,1731581781819,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195109,1731581781868,"fUSD",-718.65,0.00034993,120,"2024-11-14T10:56:21.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195110,1731581781917,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:21.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195111,1731581781968,"fUSD",-718.72291081,0.00034993,120,"2024-11-14T10:56:21.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195112,1731581782017,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195113,1731581782065,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195114,1731581782112,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195115,1731581782160,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195116,1731581782214,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195117,1731581782264,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195118,1731581782314,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195119,1731581782362,"fUSD",-531.7077091,0.00034993,120,"2024-11-14T10:56:22.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195120,1731581782412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195121,1731581782470,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195122,1731581782520,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195123,1731581782572,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:22.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195124,1731581782626,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:22.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195125,1731581782678,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195126,1731581782729,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195127,1731581782793,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:22.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195128,1731581782848,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:22.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195129,1731581782900,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195130,1731581782954,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:22.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195131,1731581783008,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:23.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195132,1731581783061,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195133,1731581783111,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195134,1731581783163,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:23.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195135,1731581783216,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195136,1731581783269,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195137,1731581783322,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:23.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195138,1731581783377,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:23.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195139,1731581783432,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195140,1731581783486,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:23.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195141,1731581783537,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:23.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195142,1731581783595,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195143,1731581783649,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:23.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195144,1731581783713,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:23.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195145,1731581783770,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:23.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195146,1731581783827,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:23.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195147,1731581783883,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:23.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195148,1731581783941,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:23.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195149,1731581783999,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:23.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195150,1731581784063,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:24.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195151,1731581784117,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:24.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195152,1731581784175,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195153,1731581784228,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:24.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195154,1731581784282,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:24.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195155,1731581784336,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195156,1731581784392,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:24.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195157,1731581784445,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:24.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195158,1731581784499,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195159,1731581784554,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:24.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195160,1731581784617,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195161,1731581784695,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:24.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195162,1731581784763,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:24.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195163,1731581784831,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195164,1731581784900,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:24.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195165,1731581784967,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:24.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195166,1731581785028,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:25.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195167,1731581785098,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:25.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195168,1731581786605,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:26.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195169,1731581786672,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:26.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195170,1731581786724,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:26.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195171,1731581786776,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:26.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195172,1731581786829,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:26.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195173,1731581786880,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:26.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195174,1731581786931,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:26.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195175,1731581786980,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:26.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195176,1731581787032,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195177,1731581787082,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:27.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195178,1731581787133,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:27.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195179,1731581787183,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195180,1731581787235,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:27.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195181,1731581787285,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195182,1731581787337,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:27.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195183,1731581787388,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:27.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195184,1731581787441,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195185,1731581787492,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:27.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195186,1731581787545,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:27.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195187,1731581787596,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195188,1731581787648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195189,1731581787698,"fUSD",-621.06868273,0.00034993,120,"2024-11-14T10:56:27.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195190,1731581787753,"fUSD",-576.07315986,0.00034993,60,"2024-11-14T10:56:27.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195191,1731581787803,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:27.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195192,1731581787855,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195193,1731581787904,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:27.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195194,1731581787954,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:27.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195195,1731581788006,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195196,1731581788056,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:28.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195197,1731581788104,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195198,1731581788155,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195199,1731581788207,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:28.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195200,1731581788259,"fUSD",-639.66818821,0.00034993,120,"2024-11-14T10:56:28.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195201,1731581788309,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195202,1731581788361,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195203,1731581788413,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195204,1731581788465,"fUSD",-375.02744619,0.00034993,120,"2024-11-14T10:56:28.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195205,1731581788519,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195206,1731581788573,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195207,1731581788628,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195208,1731581788682,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195209,1731581788735,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:28.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195210,1731581788785,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195211,1731581788836,"fUSD",-1673.98,0.00034993,120,"2024-11-14T10:56:28.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195212,1731581788888,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:28.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195213,1731581788940,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:28.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195214,1731581788993,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:28.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195215,1731581789044,"fUSD",-1674.17,0.00034993,120,"2024-11-14T10:56:29.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195216,1731581789094,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195217,1731581789145,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:29.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195218,1731581789196,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195219,1731581789245,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:29.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195220,1731581789295,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195221,1731581789344,"fUSD",-2672.77,0.00034993,120,"2024-11-14T10:56:29.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195222,1731581789394,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195223,1731581789444,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195224,1731581789496,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:29.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195225,1731581789547,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195226,1731581789598,"fUSD",-2672.92216983,0.00034993,120,"2024-11-14T10:56:29.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195227,1731581789648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195228,1731581789703,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195229,1731581789757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195230,1731581789809,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:29.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195231,1731581789859,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195232,1731581789912,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195233,1731581789963,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:29.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195234,1731581790019,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195235,1731581790070,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195236,1731581790124,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195237,1731581790178,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195238,1731581790230,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195239,1731581790281,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195240,1731581790334,"fUSD",-350.67379125,0.00034993,120,"2024-11-14T10:56:30.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195241,1731581790387,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195242,1731581790440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195243,1731581790494,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195244,1731581790547,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195245,1731581790602,"fUSD",-608.68227104,0.00034993,120,"2024-11-14T10:56:30.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195246,1731581790652,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195247,1731581790706,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:30.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195248,1731581790757,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195249,1731581790807,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:30.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195250,1731581790856,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195251,1731581790906,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:30.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195252,1731581790955,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:30.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195253,1731581791007,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:31.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195254,1731581791059,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:31.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195255,1731581791112,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195256,1731581791165,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195257,1731581791221,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:31.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195258,1731581791277,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:31.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195259,1731581791334,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195260,1731581791394,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195261,1731581791452,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:31.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195262,1731581791513,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:31.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195263,1731581791567,"fUSD",-384.25721489,0.00034993,120,"2024-11-14T10:56:31.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195264,1731581791629,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195265,1731581791684,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195266,1731581791740,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:31.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195267,1731581791795,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195268,1731581791850,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:31.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195269,1731581792171,"fUSD",-630.13921852,0.00034993,120,"2024-11-14T10:56:32.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195270,1731581792228,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:32.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195271,1731581792286,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:32.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195272,1731581792344,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:32.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195273,1731581792400,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:32.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195274,1731581792456,"fUSD",-526.12401841,0.00034993,120,"2024-11-14T10:56:32.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195275,1731581792514,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:32.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195276,1731581792569,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:32.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195277,1731581792624,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:32.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195278,1731581792681,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:32.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195279,1731581792739,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:32.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195280,1731581792795,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:32.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195281,1731581792848,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:32.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195282,1731581792902,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:32.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195283,1731581792957,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:32.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195284,1731581793025,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195285,1731581793087,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195286,1731581793143,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195287,1731581793198,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195288,1731581793253,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195289,1731581793310,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195290,1731581793366,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195291,1731581793423,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195292,1731581793479,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195293,1731581793535,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:33.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195294,1731581793594,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195295,1731581793650,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195296,1731581793708,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195297,1731581793763,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195298,1731581793820,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195299,1731581793873,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:33.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195300,1731581793929,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:33.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195301,1731581793986,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:33.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195302,1731581794045,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195303,1731581794100,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:34.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195304,1731581794156,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195305,1731581794213,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:34.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195306,1731581794273,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:34.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195307,1731581794329,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195308,1731581794387,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195309,1731581794444,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:34.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195310,1731581794499,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195311,1731581794553,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195312,1731581794606,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:34.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195313,1731581794659,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:34.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195314,1731581794713,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195315,1731581794771,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195316,1731581794829,"fUSD",-467.97627057,0.00034993,120,"2024-11-14T10:56:34.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195317,1731581794886,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:34.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195318,1731581794942,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:34.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195319,1731581794997,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:34.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195320,1731581795049,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195321,1731581795102,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:35.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195322,1731581795154,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195323,1731581795206,"fUSD",-1363.99,0.00034993,120,"2024-11-14T10:56:35.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195324,1731581795260,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:35.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195325,1731581795310,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195326,1731581795361,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:35.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195327,1731581795413,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195328,1731581795468,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:35.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195329,1731581795522,"fUSD",-1364.19698956,0.00034993,120,"2024-11-14T10:56:35.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195330,1731581795577,"fUSD",-373.50672533,0.00034993,120,"2024-11-14T10:56:35.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195331,1731581795632,"fUSD",-839.73,0.00034993,120,"2024-11-14T10:56:35.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195332,1731581795685,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195333,1731581795735,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:35.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195334,1731581795785,"fUSD",-839.82520227,0.00034993,120,"2024-11-14T10:56:35.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195335,1731581795834,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195336,1731581795884,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:35.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195337,1731581795935,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:35.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195338,1731581795989,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:35.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195339,1731581796041,"fUSD",-215.42138101,0.00034993,120,"2024-11-14T10:56:36.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195340,1731581796096,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195341,1731581796148,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195342,1731581796202,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195343,1731581796257,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195344,1731581796311,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195345,1731581796368,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195346,1731581796426,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195347,1731581796483,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195348,1731581796538,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195349,1731581796593,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195350,1731581796646,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195351,1731581796699,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:36.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195352,1731581796756,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195353,1731581796810,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195354,1731581796859,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:36.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195355,1731581796911,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:36.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195356,1731581796963,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:36.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195357,1731581797018,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195358,1731581797070,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:37.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195359,1731581797124,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:37.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195360,1731581797177,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195361,1731581797230,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:37.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195362,1731581797283,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:37.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195363,1731581797334,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195364,1731581797392,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195365,1731581797446,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:37.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195366,1731581797498,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195367,1731581797551,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:37.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195368,1731581797607,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:37.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195369,1731581797663,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195370,1731581797726,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:37.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195371,1731581797784,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:37.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195372,1731581798121,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:38.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195373,1731581798172,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195374,1731581798230,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:38.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195375,1731581798282,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195376,1731581798337,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:38.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195377,1731581798389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195378,1731581798443,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:38.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195379,1731581798495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195380,1731581798546,"fUSD",-1550.33,0.00034993,120,"2024-11-14T10:56:38.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195381,1731581798602,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195382,1731581798659,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195383,1731581798722,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:38.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195384,1731581798791,"fUSD",-1550.3526016,0.00034993,120,"2024-11-14T10:56:38.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195385,1731581798848,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195386,1731581798906,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:38.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195387,1731581798962,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:38.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195388,1731581799024,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195389,1731581799079,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195390,1731581799132,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195391,1731581799183,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195392,1731581799240,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195393,1731581799291,"fUSD",-170.42185547,0.00034993,120,"2024-11-14T10:56:39.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195394,1731581799344,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195395,1731581799398,"fUSD",-624.14160772,0.00034993,120,"2024-11-14T10:56:39.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195396,1731581799456,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195397,1731581799517,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:39.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195398,1731581799571,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195399,1731581799626,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195400,1731581799686,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195401,1731581799744,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195402,1731581799798,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195403,1731581799851,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195404,1731581799902,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:39.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195405,1731581799952,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:39.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195406,1731581800000,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:40.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195407,1731581800054,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195408,1731581800105,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195409,1731581800158,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195410,1731581800214,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195411,1731581800276,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:40.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195412,1731581800331,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195413,1731581800388,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195414,1731581800443,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195415,1731581800496,"fUSD",-1318.48,0.00034993,120,"2024-11-14T10:56:40.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195416,1731581800548,"fUSD",-411.3764881,0.00034993,120,"2024-11-14T10:56:40.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195417,1731581800602,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195418,1731581800655,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195419,1731581800708,"fUSD",-1318.67436728,0.00034993,120,"2024-11-14T10:56:40.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195420,1731581800769,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195421,1731581800818,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195422,1731581800868,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195423,1731581800918,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195424,1731581800969,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:40.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195425,1731581801024,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:41.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195426,1731581801076,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195427,1731581801127,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:41.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195428,1731581801180,"fUSD",-548.58367157,0.00034993,120,"2024-11-14T10:56:41.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195429,1731581801236,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:41.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195430,1731581801289,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195431,1731581801345,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:41.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195432,1731581801403,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:41.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195433,1731581801460,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195434,1731581801526,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:41.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195435,1731581801582,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:41.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195436,1731581801638,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195437,1731581801692,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195438,1731581801749,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:41.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195439,1731581801808,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:41.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195440,1731581801861,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195441,1731581801917,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:41.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195442,1731581801977,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:41.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195443,1731581802035,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:42.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195444,1731581802091,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195445,1731581802150,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195446,1731581802208,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195447,1731581802268,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195448,1731581802322,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195449,1731581802376,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195450,1731581802429,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195451,1731581802487,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195452,1731581802541,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195453,1731581802595,"fUSD",-606.51991279,0.00034993,120,"2024-11-14T10:56:42.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195454,1731581802651,"fUSD",-298.07240994,0.00034993,120,"2024-11-14T10:56:42.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195455,1731581802705,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195456,1731581802776,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195457,1731581802832,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195458,1731581802895,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:42.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195459,1731581802953,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:42.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195460,1731581803007,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:43.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195461,1731581803064,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:43.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195462,1731581803119,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:43.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195463,1731581803176,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:43.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195464,1731581803233,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:43.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195465,1731581803288,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:43.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195466,1731581803343,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:43.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195467,1731581803396,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:43.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195468,1731581803452,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:43.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195469,1731581803509,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:43.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195470,1731581803567,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:43.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195471,1731581803624,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:43.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195472,1731581803683,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:43.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195473,1731581803739,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:43.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195474,1731581804161,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:44.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195475,1731581804238,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195476,1731581804292,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:44.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195477,1731581804346,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195478,1731581804400,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:44.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195479,1731581804452,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:44.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195480,1731581804507,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195481,1731581804560,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:44.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195482,1731581804616,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:44.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195483,1731581804672,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:44.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195484,1731581804731,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195485,1731581804792,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:44.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195486,1731581804855,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195487,1731581804913,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:44.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195488,1731581804971,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:44.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195489,1731581805032,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195490,1731581805091,"fUSD",-525.77,0.00034993,120,"2024-11-14T10:56:45.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195491,1731581805145,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195492,1731581805201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:45.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195493,1731581805254,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195494,1731581805308,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:45.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195495,1731581805365,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195496,1731581805417,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195497,1731581805472,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:45.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195498,1731581805528,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195499,1731581805581,"fUSD",-525.98081446,0.00034993,120,"2024-11-14T10:56:45.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195500,1731581805636,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195501,1731581805693,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195502,1731581805750,"fUSD",-299.36869311,0.00034993,120,"2024-11-14T10:56:45.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195503,1731581805805,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195504,1731581805857,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195505,1731581805909,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:45.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195506,1731581805961,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:45.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195507,1731581806014,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:46.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195508,1731581806068,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:46.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195509,1731581806122,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:46.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195510,1731581806190,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:46.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195511,1731581806245,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:46.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195512,1731581806302,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:46.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195513,1731581806356,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:46.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195514,1731581806410,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:46.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195515,1731581806463,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:46.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195516,1731581806521,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:46.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195517,1731581806578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:46.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195518,1731581806633,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:46.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195519,1731581806688,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:46.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195520,1731581806748,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:46.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195521,1731581806803,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:46.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195522,1731581806856,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:46.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195523,1731581806909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:46.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195524,1731581806963,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:46.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195525,1731581807021,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:47.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195526,1731581807076,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:47.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195527,1731581807131,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:47.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195528,1731581807185,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:47.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195529,1731581807242,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:47.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195530,1731581807300,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:47.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195531,1731581807358,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:47.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195532,1731581807413,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:47.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195533,1731581807474,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:47.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195534,1731581807533,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:47.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195535,1731581807590,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:47.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195536,1731581807651,"fUSD",-662.56,0.00034993,120,"2024-11-14T10:56:47.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195537,1731581807707,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:47.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195538,1731581807777,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:47.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195539,1731581807838,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:47.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195540,1731581807900,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:47.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195541,1731581807956,"fUSD",-662.74892301,0.00034993,120,"2024-11-14T10:56:47.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195542,1731581808010,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:48.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195543,1731581808067,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:48.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195544,1731581808123,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:48.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195545,1731581808179,"fUSD",-158.87376683,0.00034993,120,"2024-11-14T10:56:48.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195546,1731581808238,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:48.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195547,1731581808294,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195548,1731581808348,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:48.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195549,1731581808403,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:48.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195550,1731581808459,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:48.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195551,1731581808518,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:48.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195552,1731581808576,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:48.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195553,1731581808639,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:48.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195554,1731581808697,"fUSD",-1528.43,0.00034993,120,"2024-11-14T10:56:48.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195555,1731581808758,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:48.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195556,1731581808814,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:48.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195557,1731581808871,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:48.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195558,1731581808930,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:48.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195559,1731581808985,"fUSD",-1528.56677131,0.00034993,120,"2024-11-14T10:56:48.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195560,1731581809046,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195561,1731581809100,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:49.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195562,1731581809153,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:49.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195563,1731581809204,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:49.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195564,1731581809253,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195565,1731581809306,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:49.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195566,1731581809360,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:49.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195567,1731581809417,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:49.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195568,1731581809473,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195569,1731581809530,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:49.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195570,1731581809587,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195571,1731581809646,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:49.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195572,1731581809699,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:56:49.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195573,1731581809754,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.754",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195574,1731581809807,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:49.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195575,1731581809860,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:49.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195576,1731581810201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195577,1731581810255,"fUSD",-1373.04,0.00034993,120,"2024-11-14T10:56:50.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195578,1731581810313,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195579,1731581810366,"fUSD",-511.0,0.00034993,60,"2024-11-14T10:56:50.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195580,1731581810417,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:50.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195581,1731581810466,"fUSD",-485.76288761,0.00034993,120,"2024-11-14T10:56:50.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195582,1731581810516,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195583,1731581810566,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195584,1731581810616,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195585,1731581810669,"fUSD",-1373.04185305,0.00034993,120,"2024-11-14T10:56:50.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195586,1731581810718,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:50.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195587,1731581810769,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195588,1731581810818,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195589,1731581810869,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195590,1731581810920,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:50.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195591,1731581810972,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:50.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195592,1731581811023,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195593,1731581811073,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:51.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195594,1731581811122,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195595,1731581811173,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:51.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195596,1731581811224,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195597,1731581811277,"fUSD",-192.54826814,0.00034993,120,"2024-11-14T10:56:51.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195598,1731581811329,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:51.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195599,1731581811380,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195600,1731581811435,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:51.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195601,1731581811488,"fUSD",-584.93592559,0.00034993,120,"2024-11-14T10:56:51.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195602,1731581811540,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:51.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195603,1731581811591,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195604,1731581811642,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:51.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195605,1731581811693,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195606,1731581811746,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:51.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195607,1731581811794,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:51.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195608,1731581811844,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195609,1731581811894,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:51.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195610,1731581811942,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:51.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195611,1731581811995,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:51.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195612,1731581812046,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:52.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195613,1731581812099,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:52.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195614,1731581812149,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:52.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195615,1731581812201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195616,1731581812251,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:52.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195617,1731581812301,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195618,1731581812351,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:52.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195619,1731581812400,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195620,1731581812449,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:52.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195621,1731581812497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195622,1731581812546,"fUSD",-1105.86,0.00034993,120,"2024-11-14T10:56:52.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195623,1731581812595,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:52.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195624,1731581812644,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195625,1731581812693,"fUSD",-1106.04,0.00034993,120,"2024-11-14T10:56:52.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195626,1731581812748,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195627,1731581812797,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:52.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195628,1731581812847,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195629,1731581812896,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195630,1731581812946,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:52.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195631,1731581812997,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:52.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195632,1731581813046,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:53.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195633,1731581813097,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195634,1731581813147,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195635,1731581813199,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195636,1731581813250,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195637,1731581813303,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:53.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195638,1731581813356,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:53.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195639,1731581813411,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195640,1731581813463,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195641,1731581813520,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195642,1731581813575,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:53.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195643,1731581813635,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195644,1731581813690,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:53.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195645,1731581813749,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195646,1731581813803,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195647,1731581813858,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195648,1731581813914,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:53.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195649,1731581813967,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:53.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195650,1731581814023,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:54.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195651,1731581814076,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195652,1731581814131,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195653,1731581814188,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195654,1731581814246,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:54.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195655,1731581814302,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195656,1731581814357,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:54.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195657,1731581814412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195658,1731581814464,"fUSD",-304.07164658,0.00034993,120,"2024-11-14T10:56:54.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195659,1731581814516,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195660,1731581814570,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195661,1731581814620,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:54.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195662,1731581814673,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:54.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195663,1731581814725,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195664,1731581814782,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195665,1731581814832,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:54.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195666,1731581814885,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195667,1731581814939,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:54.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195668,1731581814993,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:54.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195669,1731581815045,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:55.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195670,1731581815098,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195671,1731581815151,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:55.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195672,1731581815202,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:55.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195673,1731581815254,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195674,1731581815307,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195675,1731581815361,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:55.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195676,1731581815418,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:55.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195677,1731581815474,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195678,1731581815537,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195679,1731581815847,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:55.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195680,1731581815902,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:55.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195681,1731581815956,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:55.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195682,1731581816010,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195683,1731581816061,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:56.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195684,1731581816114,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:56.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195685,1731581816168,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:56.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195686,1731581816225,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:56.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195687,1731581816282,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195688,1731581816340,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:56.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195689,1731581816394,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195690,1731581816451,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:56.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195691,1731581816505,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:56.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195692,1731581816560,"fUSD",-708.59,0.00034993,120,"2024-11-14T10:56:56.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195693,1731581816615,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:56.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195694,1731581816671,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195695,1731581816724,"fUSD",-708.64629389,0.00034993,120,"2024-11-14T10:56:56.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195696,1731581816784,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:56.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195697,1731581816836,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195698,1731581816889,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:56.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195699,1731581816941,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:56.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195700,1731581816998,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:56.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195701,1731581817048,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195702,1731581817102,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:57.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195703,1731581817155,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:57.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195704,1731581817209,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195705,1731581817260,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:57.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195706,1731581817314,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:57.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195707,1731581817367,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195708,1731581817419,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:57.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195709,1731581817470,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195710,1731581817521,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:57.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195711,1731581817576,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195712,1731581817629,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:57.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195713,1731581817687,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195714,1731581817742,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195715,1731581817797,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:57.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195716,1731581817848,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:57.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195717,1731581817902,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:57.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195718,1731581817953,"fUSD",-266.98191282,0.00034993,120,"2024-11-14T10:56:57.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195719,1731581818003,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195720,1731581818053,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:58.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195721,1731581818103,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195722,1731581818154,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195723,1731581818203,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195724,1731581818251,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:58.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195725,1731581818300,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195726,1731581818350,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195727,1731581818399,"fUSD",-262.42,0.00034993,120,"2024-11-14T10:56:58.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195728,1731581818450,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195729,1731581818502,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195730,1731581818554,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:58.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195731,1731581818603,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:58.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195732,1731581818655,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195733,1731581818704,"fUSD",-542.39,0.00034993,120,"2024-11-14T10:56:58.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195734,1731581818758,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195735,1731581818809,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195736,1731581818860,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:58.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195737,1731581818909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195738,1731581818959,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:58.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195739,1731581819009,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195740,1731581819063,"fUSD",-542.59,0.00034993,120,"2024-11-14T10:56:59.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195741,1731581819114,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:59.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195742,1731581819164,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195743,1731581819213,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195744,1731581819261,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195745,1731581819311,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:59.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195746,1731581819361,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195747,1731581819413,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195748,1731581819466,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:59.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195749,1731581819517,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195750,1731581819568,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195751,1731581819620,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195752,1731581819674,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:59.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195753,1731581819727,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195754,1731581819779,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195755,1731581819827,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195756,1731581819877,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195757,1731581819928,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:56:59.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195758,1731581819979,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:56:59.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195759,1731581820035,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:57:00.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195760,1731581820087,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195761,1731581820158,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:57:00.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195762,1731581820226,"fUSD",-314.33201073,0.00034993,120,"2024-11-14T10:57:00.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195763,1731581820288,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195764,1731581820342,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:57:00.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195765,1731581820397,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195766,1731581820452,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195767,1731581820507,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:57:00.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195768,1731581820562,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195769,1731581820616,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:00.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195770,1731581820669,"fUSD",-223.09030007,0.00034993,120,"2024-11-14T10:57:00.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195771,1731581820724,"fUSD",-1213.99,0.00034993,120,"2024-11-14T10:57:00.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195772,1731581820777,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195773,1731581820829,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:00.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195774,1731581820881,"fUSD",-1214.14254691,0.00034993,120,"2024-11-14T10:57:00.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195775,1731581820932,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195776,1731581820984,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:00.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195777,1731581821040,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195778,1731581821092,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:01.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195779,1731581821147,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:01.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195780,1731581821198,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195781,1731581821493,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195782,1731581821548,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195783,1731581821601,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:01.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195784,1731581821653,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:01.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195785,1731581821703,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195786,1731581821757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195787,1731581821815,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195788,1731581821867,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195789,1731581821919,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:01.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195790,1731581821970,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:01.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195791,1731581822020,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195792,1731581822068,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195793,1731581822119,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195794,1731581822174,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.174",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195795,1731581822228,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:02.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195796,1731581822291,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:02.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195797,1731581822349,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195798,1731581822403,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195799,1731581822453,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195800,1731581822505,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195801,1731581822555,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:02.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195802,1731581822611,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:02.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195803,1731581822684,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195804,1731581822753,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195805,1731581822806,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195806,1731581822857,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:02.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195807,1731581822909,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:02.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195808,1731581822962,"fUSD",-553.58876089,0.00034993,120,"2024-11-14T10:57:02.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195809,1731581823015,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195810,1731581823071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195811,1731581823124,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:03.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195812,1731581823188,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195813,1731581823246,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195814,1731581823301,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:03.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195815,1731581823361,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:03.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195816,1731581823421,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195817,1731581823483,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195818,1731581823549,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195819,1731581823610,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195820,1731581823670,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:03.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195821,1731581823730,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:03.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195822,1731581823794,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195823,1731581823853,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195824,1731581823914,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:03.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195825,1731581823970,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:03.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195826,1731581824029,"fUSD",-624.53214996,0.00034993,120,"2024-11-14T10:57:04.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195827,1731581824085,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:04.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195828,1731581824144,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195829,1731581824222,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195830,1731581824287,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195831,1731581824343,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:04.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195832,1731581824405,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:04.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195833,1731581824466,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195834,1731581824524,"fUSD",-456.94141917,0.00034993,120,"2024-11-14T10:57:04.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195835,1731581824584,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195836,1731581824642,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195837,1731581824701,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:04.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195838,1731581824758,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195839,1731581824813,"fUSD",-216.68341927,0.00034993,120,"2024-11-14T10:57:04.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195840,1731581824872,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:04.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195841,1731581824929,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:04.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195842,1731581824989,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:04.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195843,1731581825051,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:05.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195844,1731581825114,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:05.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195845,1731581825175,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:05.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195846,1731581825237,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:05.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195847,1731581825298,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195848,1731581825359,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195849,1731581825417,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:05.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195850,1731581825475,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:05.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195851,1731581825532,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:05.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195852,1731581825590,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195853,1731581825651,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195854,1731581825710,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:05.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195855,1731581825772,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:05.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195856,1731581825831,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:05.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195857,1731581825891,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195858,1731581825950,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:05.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195859,1731581826011,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:06.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195860,1731581826071,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:06.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195861,1731581826131,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:06.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195862,1731581826189,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195863,1731581826255,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195864,1731581826316,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:06.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195865,1731581826375,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:06.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195866,1731581826436,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:06.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195867,1731581826495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195868,1731581826558,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195869,1731581826616,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195870,1731581826677,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:06.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195871,1731581826733,"fUSD",-547.53160007,0.00034993,120,"2024-11-14T10:57:06.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195872,1731581826795,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:06.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195873,1731581826852,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:06.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195874,1731581826910,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:06.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195875,1731581826967,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:06.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195876,1731581827025,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195877,1731581827077,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:07.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195878,1731581827136,"fUSD",-666.21,0.00034993,120,"2024-11-14T10:57:07.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195879,1731581827194,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:07.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195880,1731581827254,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195881,1731581827328,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195882,1731581827389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195883,1731581827450,"fUSD",-666.34433816,0.00034993,120,"2024-11-14T10:57:07.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195884,1731581827506,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195885,1731581827932,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:07.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195886,1731581827985,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:07.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195887,1731581828043,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:08.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195888,1731581828101,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195889,1731581828161,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195890,1731581828222,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:08.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195891,1731581828285,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:08.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195892,1731581828348,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195893,1731581828410,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:08.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195894,1731581828487,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195895,1731581828555,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:08.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195896,1731581828619,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:08.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195897,1731581828681,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195898,1731581828743,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:08.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195899,1731581828806,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:08.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195900,1731581828860,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:08.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195901,1731581828922,"fUSD",-286.32138844,0.00034993,120,"2024-11-14T10:57:08.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195902,1731581828979,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:08.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195903,1731581829036,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195904,1731581829093,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195905,1731581829152,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:09.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195906,1731581829206,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:09.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195907,1731581829266,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:09.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195908,1731581829326,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195909,1731581829384,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195910,1731581829444,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:09.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195911,1731581829507,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:09.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195912,1731581829566,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:09.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195913,1731581829625,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195914,1731581829683,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195915,1731581829741,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:09.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195916,1731581829799,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:09.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195917,1731581829855,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:09.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195918,1731581829912,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195919,1731581829971,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:09.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195920,1731581830029,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:10.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195921,1731581830087,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195922,1731581830144,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:10.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195923,1731581830201,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:10.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195924,1731581830262,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:10.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195925,1731581830320,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195926,1731581830380,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195927,1731581830438,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195928,1731581830494,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:10.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195929,1731581830555,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195930,1731581830619,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:10.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195931,1731581830684,"fUSD",-558.59,0.00034993,120,"2024-11-14T10:57:10.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195932,1731581830748,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:10.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195933,1731581830813,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195934,1731581830871,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195935,1731581830928,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:10.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195936,1731581830982,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:10.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195937,1731581831038,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195938,1731581831095,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:11.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195939,1731581831152,"fUSD",-558.6440987,0.00034993,120,"2024-11-14T10:57:11.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195940,1731581831207,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:11.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195941,1731581831264,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195942,1731581831322,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195943,1731581831380,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:11.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195944,1731581831440,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:11.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195945,1731581831500,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195946,1731581831572,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195947,1731581831634,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:11.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195948,1731581831694,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195949,1731581831752,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195950,1731581831812,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:11.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195951,1731581831868,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195952,1731581831925,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:11.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195953,1731581831984,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:11.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195954,1731581832038,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195955,1731581832095,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:12.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195956,1731581832149,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195957,1731581832206,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195958,1731581832266,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:12.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195959,1731581832323,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195960,1731581832380,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:12.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195961,1731581832438,"fUSD",-517.56503202,0.00034993,120,"2024-11-14T10:57:12.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195962,1731581832494,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195963,1731581832555,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:12.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195964,1731581832611,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195965,1731581832668,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195966,1731581832725,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:12.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195967,1731581832781,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195968,1731581832836,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195969,1731581832893,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:12.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195970,1731581832950,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:12.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195971,1731581833007,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:13.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195972,1731581833064,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195973,1731581833118,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195974,1731581833173,"fUSD",-570.65816771,0.00034993,120,"2024-11-14T10:57:13.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195975,1731581833230,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195976,1731581833287,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195977,1731581833345,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:13.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195978,1731581833402,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195979,1731581833460,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:13.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195980,1731581833518,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195981,1731581833580,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195982,1731581833640,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:13.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195983,1731581833707,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195984,1731581833770,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:13.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195985,1731581833827,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:13.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195986,1731581833883,"fUSD",-385.45,0.00034993,120,"2024-11-14T10:57:13.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195987,1731581833939,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:13.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195988,1731581834269,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195989,1731581834332,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195990,1731581834391,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:14.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195991,1731581834450,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195992,1731581834512,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195993,1731581834570,"fUSD",-2015.3,0.00034993,120,"2024-11-14T10:57:14.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195994,1731581834627,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:14.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195995,1731581834684,"fUSD",-272.95798159,0.00034993,120,"2024-11-14T10:57:14.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195996,1731581834740,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195997,1731581834796,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195998,1731581834856,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:14.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342195999,1731581834914,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:14.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196000,1731581834976,"fUSD",-2015.44083425,0.00034993,120,"2024-11-14T10:57:14.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196001,1731581835036,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:15.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196002,1731581835099,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196003,1731581835161,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:15.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196004,1731581835224,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196005,1731581835290,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:15.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196006,1731581835357,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196007,1731581835423,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:15.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196008,1731581835490,"fUSD",-510.75136236,0.00034993,120,"2024-11-14T10:57:15.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196009,1731581835554,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196010,1731581835617,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196011,1731581835680,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:15.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196012,1731581835742,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196013,1731581835806,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:15.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196014,1731581835870,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196015,1731581835936,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:15.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196016,1731581836000,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196017,1731581836071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196018,1731581836136,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:16.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196019,1731581836201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196020,1731581836271,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196021,1731581836331,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196022,1731581836394,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196023,1731581836455,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:16.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196024,1731581836519,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:16.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196025,1731581836584,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196026,1731581836654,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196027,1731581836721,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196028,1731581836785,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:16.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196029,1731581836849,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:16.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196030,1731581836914,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:16.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196031,1731581836976,"fUSD",-513.53045616,0.00034993,120,"2024-11-14T10:57:16.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196032,1731581837038,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196033,1731581837100,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196034,1731581837161,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:17.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196035,1731581837223,"fUSD",-488.59581528,0.00034993,120,"2024-11-14T10:57:17.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196036,1731581837282,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196037,1731581837345,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196038,1731581837405,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196039,1731581837466,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:17.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196040,1731581837529,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196041,1731581837590,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196042,1731581837653,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196043,1731581837715,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196044,1731581837778,"fUSD",-528.29,0.00034993,120,"2024-11-14T10:57:17.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196045,1731581837838,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196046,1731581837902,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:17.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196047,1731581837964,"fUSD",-516.38746294,0.00034993,120,"2024-11-14T10:57:17.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196048,1731581838025,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196049,1731581838086,"fUSD",-535.30267923,0.00034993,120,"2024-11-14T10:57:18.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196050,1731581838144,"fUSD",-528.4238704,0.00034993,120,"2024-11-14T10:57:18.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196051,1731581838203,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196052,1731581838265,"fUSD",-2529.97,0.00034993,120,"2024-11-14T10:57:18.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196053,1731581838328,"fUSD",-503.48965506,0.00034993,120,"2024-11-14T10:57:18.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196054,1731581838385,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196055,1731581838442,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196056,1731581838499,"fUSD",-2530.18231432,0.00034993,120,"2024-11-14T10:57:18.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196057,1731581838562,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196058,1731581838633,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196059,1731581838706,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196060,1731581838775,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196061,1731581838842,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196062,1731581838907,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196063,1731581838971,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:18.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196064,1731581839042,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196065,1731581839112,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196066,1731581839183,"fUSD",-370.25851077,0.00034993,120,"2024-11-14T10:57:19.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196067,1731581839254,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196068,1731581839327,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196069,1731581839400,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196070,1731581839462,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:19.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196071,1731581839531,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196072,1731581839599,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:19.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196073,1731581839665,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196074,1731581839734,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196075,1731581839798,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:19.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196076,1731581839859,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196077,1731581839918,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:19.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196078,1731581839975,"fUSD",-307.7827511,0.00034993,120,"2024-11-14T10:57:19.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196079,1731581840032,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:20.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196080,1731581840088,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:20.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196081,1731581840146,"fUSD",-189.9617587,0.00034993,120,"2024-11-14T10:57:20.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196082,1731581840204,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:20.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196083,1731581840262,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:20.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196084,1731581840320,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:20.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196085,1731581840375,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:20.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196086,1731581840428,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:20.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196087,1731581840486,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:20.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196088,1731581840544,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:20.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196089,1731581840603,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:20.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196090,1731581840660,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:20.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196091,1731581841035,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:21.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196092,1731581841093,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196093,1731581841150,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:21.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196094,1731581841208,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196095,1731581841266,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:21.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196096,1731581841323,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:21.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196097,1731581841378,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:21.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196098,1731581841435,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196099,1731581841489,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196100,1731581841545,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:21.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196101,1731581841603,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:21.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196102,1731581841658,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:21.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196103,1731581841713,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196104,1731581841769,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196105,1731581841822,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:21.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196106,1731581841874,"fUSD",-517.72194486,0.00034993,120,"2024-11-14T10:57:21.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196107,1731581841928,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:21.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196108,1731581841981,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:21.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196109,1731581842034,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196110,1731581842087,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:22.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196111,1731581842140,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:22.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196112,1731581842192,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:22.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196113,1731581842249,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196114,1731581842312,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196115,1731581842369,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:22.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196116,1731581842425,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196117,1731581842482,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:22.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196118,1731581842540,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:22.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196119,1731581842596,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196120,1731581842654,"fUSD",-535.8186856,0.00034993,120,"2024-11-14T10:57:22.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196121,1731581842714,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:22.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196122,1731581842773,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196123,1731581842832,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:22.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196124,1731581842890,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:22.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196125,1731581842945,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:22.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196126,1731581843002,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:23.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196127,1731581843057,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:23.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196128,1731581843111,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:23.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196129,1731581843170,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:23.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196130,1731581843226,"fUSD",-522.35422394,0.00034993,120,"2024-11-14T10:57:23.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196131,1731581843285,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:23.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196132,1731581843349,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:23.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196133,1731581843412,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:23.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196134,1731581843473,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:23.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196135,1731581843532,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:23.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196136,1731581843589,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:23.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196137,1731581843647,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:23.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196138,1731581843702,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:23.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196139,1731581843761,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:23.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196140,1731581843823,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:23.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196141,1731581843884,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:23.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196142,1731581843943,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:23.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196143,1731581844001,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:24.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196144,1731581844064,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:24.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196145,1731581844120,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:24.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196146,1731581844176,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:24.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196147,1731581844231,"fUSD",-516.25535739,0.00034993,120,"2024-11-14T10:57:24.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196148,1731581844290,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196149,1731581844347,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:24.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196150,1731581844407,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:24.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196151,1731581844473,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:24.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196152,1731581844534,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:24.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196153,1731581844595,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:24.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196154,1731581844652,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:24.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196155,1731581844710,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:24.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196156,1731581844773,"fUSD",-316.57412022,0.00034993,120,"2024-11-14T10:57:24.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196157,1731581844831,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:24.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196158,1731581844888,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:24.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196159,1731581844948,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:24.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196160,1731581845022,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:25.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196161,1731581845085,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:25.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196162,1731581845143,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:25.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196163,1731581845203,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:25.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196164,1731581845262,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:25.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196165,1731581845324,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:25.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196166,1731581845387,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:25.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196167,1731581845444,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:25.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196168,1731581845505,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:25.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196169,1731581845565,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:25.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196170,1731581845626,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:25.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196171,1731581845689,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:25.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196172,1731581845749,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:25.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196173,1731581845810,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:25.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196174,1731581845870,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:25.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196175,1731581845928,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:25.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196176,1731581845986,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:25.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196177,1731581846045,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:26.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196178,1731581846105,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:26.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196179,1731581846162,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:26.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196180,1731581846218,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:26.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196181,1731581846281,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:26.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196182,1731581846342,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:26.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196183,1731581846402,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:26.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196184,1731581846462,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:26.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196185,1731581846527,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:26.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196186,1731581846588,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:26.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196187,1731581846648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:26.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196188,1731581846709,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:26.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196189,1731581846765,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:26.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196190,1731581846827,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:26.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196191,1731581846889,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:26.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196192,1731581846950,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:26.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196193,1731581847007,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:27.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196194,1731581847068,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:27.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196195,1731581847477,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:27.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196196,1731581847537,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:27.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196197,1731581847604,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:27.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196198,1731581847672,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:27.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196199,1731581847736,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:27.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196200,1731581847796,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:27.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196201,1731581847857,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:27.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196202,1731581847914,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:27.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196203,1731581847973,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:27.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196204,1731581848032,"fUSD",-732.78,0.00034993,120,"2024-11-14T10:57:28.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196205,1731581848090,"fUSD",-394.84836822,0.00034993,120,"2024-11-14T10:57:28.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196206,1731581848148,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:28.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196207,1731581848208,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:28.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196208,1731581848266,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:28.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196209,1731581848331,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:28.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196210,1731581848392,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:28.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196211,1731581848451,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:28.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196212,1731581848509,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:28.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196213,1731581848567,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:28.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196214,1731581848627,"fUSD",-733.00626895,0.00034993,120,"2024-11-14T10:57:28.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196215,1731581848686,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:28.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196216,1731581848745,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:28.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196217,1731581848804,"fUSD",-1969.8,0.00034993,120,"2024-11-14T10:57:28.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196218,1731581848862,"fUSD",-726.67,0.00034993,120,"2024-11-14T10:57:28.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196219,1731581848920,"fUSD",-537.41433077,0.00034993,120,"2024-11-14T10:57:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196220,1731581848981,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:28.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196221,1731581849038,"fUSD",-1969.85624803,0.00034993,120,"2024-11-14T10:57:29.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196222,1731581849097,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:29.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196223,1731581849156,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:29.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196224,1731581849212,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:29.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196225,1731581849273,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:29.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196226,1731581849331,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:29.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196227,1731581849390,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:29.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196228,1731581849447,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:29.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196229,1731581849507,"fUSD",-726.71480196,0.00034993,120,"2024-11-14T10:57:29.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196230,1731581849569,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:29.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196231,1731581849626,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:29.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196232,1731581849684,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:29.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196233,1731581849741,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:29.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196234,1731581849795,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:29.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196235,1731581849848,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:29.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196236,1731581849905,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:29.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196237,1731581849957,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:29.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196238,1731581850010,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:30.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196239,1731581850067,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:30.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196240,1731581850125,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:30.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196241,1731581850181,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:30.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196242,1731581850240,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:30.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196243,1731581850296,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:30.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196244,1731581850360,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:30.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196245,1731581850413,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:30.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196246,1731581850467,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:30.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196247,1731581850520,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:30.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196248,1731581850577,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:30.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196249,1731581850631,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:30.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196250,1731581850703,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:30.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196251,1731581850758,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:30.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196252,1731581850815,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:30.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196253,1731581850866,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:30.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196254,1731581850919,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:30.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196255,1731581850972,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:30.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196256,1731581851029,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:31.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196257,1731581851082,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:31.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196258,1731581851135,"fUSD",-1041.74,0.00034993,120,"2024-11-14T10:57:31.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196259,1731581851188,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:31.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196260,1731581851242,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:31.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196261,1731581851295,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:31.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196262,1731581851352,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:31.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196263,1731581851409,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196264,1731581851465,"fUSD",-1041.80262678,0.00034993,120,"2024-11-14T10:57:31.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196265,1731581851522,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:31.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196266,1731581851578,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:31.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196267,1731581851633,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:31.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196268,1731581851692,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:31.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196269,1731581851746,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:31.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196270,1731581851800,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:31.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196271,1731581851854,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:31.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196272,1731581851906,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:31.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196273,1731581851960,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:31.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196274,1731581852014,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:32.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196275,1731581852071,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:32.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196276,1731581852125,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:32.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196277,1731581852180,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:32.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196278,1731581852234,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196279,1731581852290,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:32.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196280,1731581852343,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:32.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196281,1731581852398,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:32.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196282,1731581852452,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:32.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196283,1731581852507,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196284,1731581852562,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196285,1731581852616,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:32.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196286,1731581852669,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196287,1731581852725,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:32.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196288,1731581852781,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:32.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196289,1731581852837,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:32.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196290,1731581852891,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196291,1731581852949,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:32.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196292,1731581853005,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:33.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196293,1731581853066,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:33.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196294,1731581853124,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:33.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196295,1731581853182,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:33.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196296,1731581853240,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:33.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196297,1731581853302,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:33.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196298,1731581853648,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:33.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196299,1731581853713,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:33.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196300,1731581853779,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:33.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196301,1731581853840,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:33.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196302,1731581853902,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:33.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196303,1731581853967,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:33.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196304,1731581854032,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:34.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196305,1731581854096,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196306,1731581854158,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196307,1731581854219,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:34.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196308,1731581854286,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196309,1731581854349,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:34.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196310,1731581854413,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:34.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196311,1731581854477,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:34.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196312,1731581854538,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196313,1731581854599,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:34.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196314,1731581854658,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196315,1731581854719,"fUSD",-2267.08,0.00034993,120,"2024-11-14T10:57:34.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196316,1731581854786,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:34.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196317,1731581854844,"fUSD",-339.56594743,0.00034993,120,"2024-11-14T10:57:34.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196318,1731581854904,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:34.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196319,1731581854965,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:34.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196320,1731581855024,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196321,1731581855085,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:35.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196322,1731581855145,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:35.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196323,1731581855201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196324,1731581855260,"fUSD",-2267.21552095,0.00034993,120,"2024-11-14T10:57:35.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196325,1731581855319,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196326,1731581855381,"fUSD",-663.68,0.00034993,120,"2024-11-14T10:57:35.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196327,1731581855439,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:35.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196328,1731581855498,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:35.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196329,1731581855559,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:35.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196330,1731581855616,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196331,1731581855672,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196332,1731581855731,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:35.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196333,1731581855790,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:35.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196334,1731581855846,"fUSD",-663.82643129,0.00034993,120,"2024-11-14T10:57:35.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196335,1731581855904,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:35.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196336,1731581855961,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:35.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196337,1731581856016,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:36.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196338,1731581856077,"fUSD",-164.05164654,0.00034993,120,"2024-11-14T10:57:36.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196339,1731581856136,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:36.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196340,1731581856196,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:36.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196341,1731581856256,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:36.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196342,1731581856315,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:36.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196343,1731581856377,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:36.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196344,1731581856437,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:36.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196345,1731581856497,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:36.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196346,1731581856558,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:36.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196347,1731581856618,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:36.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196348,1731581856677,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:36.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196349,1731581856737,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:36.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196350,1731581856796,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:36.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196351,1731581856854,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:36.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196352,1731581856910,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:36.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196353,1731581856972,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:36.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196354,1731581857032,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:37.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196355,1731581857090,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:37.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196356,1731581857149,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:37.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196357,1731581857206,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:37.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196358,1731581857266,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:37.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196359,1731581857331,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:37.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196360,1731581857392,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:37.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196361,1731581857454,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:37.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196362,1731581857512,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:37.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196363,1731581857574,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:37.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196364,1731581857632,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:37.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196365,1731581857696,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:37.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196366,1731581857755,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:37.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196367,1731581857811,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:37.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196368,1731581857868,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:37.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196369,1731581857924,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:37.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196370,1731581857982,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:37.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196371,1731581858042,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:38.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196372,1731581858102,"fUSD",-649.55,0.00034993,120,"2024-11-14T10:57:38.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196373,1731581858159,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:38.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196374,1731581858216,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:38.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196375,1731581858275,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:38.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196376,1731581858332,"fUSD",-356.25313635,0.00034993,120,"2024-11-14T10:57:38.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196377,1731581858386,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:38.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196378,1731581858442,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:38.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196379,1731581858497,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:38.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196380,1731581858557,"fUSD",-649.63826237,0.00034993,120,"2024-11-14T10:57:38.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196381,1731581858614,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:38.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196382,1731581858669,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:38.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196383,1731581858725,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:38.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196384,1731581858782,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:38.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196385,1731581858836,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:38.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196386,1731581858890,"fUSD",-500.0,0.00034993,60,"2024-11-14T10:57:38.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196387,1731581858945,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:38.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196388,1731581859000,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:39.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196389,1731581859053,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:39.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196390,1731581859109,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:39.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196391,1731581859162,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:39.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196392,1731581859216,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:39.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196393,1731581859270,"fUSD",-275.3629152,0.00034993,60,"2024-11-14T10:57:39.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196394,1731581859324,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:39.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196395,1731581859379,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:39.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196396,1731581859435,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:39.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196397,1731581859495,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:39.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196398,1731581859550,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:39.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196399,1731581859607,"fUSD",-465.12693064,0.00034993,120,"2024-11-14T10:57:39.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196400,1731581859661,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:39.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196401,1731581859714,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:39.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196402,1731581859996,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:39.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196403,1731581860050,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:40.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196404,1731581860103,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:40.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196405,1731581860157,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:40.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196406,1731581860214,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:40.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196407,1731581860271,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:40.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196408,1731581860329,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:40.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196409,1731581860386,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:40.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196410,1731581860442,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:40.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196411,1731581860499,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:40.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196412,1731581860559,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:40.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196413,1731581860615,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:40.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196414,1731581860671,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:40.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196415,1731581860727,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:40.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196416,1731581860789,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:40.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196417,1731581860845,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:40.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196418,1731581860897,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:40.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196419,1731581860951,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:40.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196420,1731581861003,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:41.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196421,1731581861058,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:41.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196422,1731581861114,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:41.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196423,1731581861167,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:41.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196424,1731581861222,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:41.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196425,1731581861277,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:41.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196426,1731581861339,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:41.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196427,1731581861397,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:41.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196428,1731581861454,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:41.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196429,1731581861509,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:41.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196430,1731581861564,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:41.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196431,1731581861617,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:41.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196432,1731581861672,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:41.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196433,1731581861725,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:41.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196434,1731581861788,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:41.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196435,1731581861844,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:41.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196436,1731581861906,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:41.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196437,1731581861962,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:41.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196438,1731581862019,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:42.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196439,1731581862081,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:42.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196440,1731581862139,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:42.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196441,1731581862195,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:42.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196442,1731581862251,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:42.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196443,1731581862307,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:42.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196444,1731581862362,"fUSD",-1221.68,0.00034993,120,"2024-11-14T10:57:42.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196445,1731581862418,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:42.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196446,1731581862473,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:42.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196447,1731581862527,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196448,1731581862589,"fUSD",-1221.8093044,0.00034993,120,"2024-11-14T10:57:42.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196449,1731581862645,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:42.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196450,1731581862703,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:42.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196451,1731581862757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:42.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196452,1731581862810,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:42.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196453,1731581862864,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:42.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196454,1731581862920,"fUSD",-1271.97,0.00034993,120,"2024-11-14T10:57:42.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196455,1731581862975,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:42.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196456,1731581863039,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:43.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196457,1731581863098,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:43.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196458,1731581863153,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:43.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196459,1731581863214,"fUSD",-1272.00887705,0.00034993,120,"2024-11-14T10:57:43.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196460,1731581863273,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:43.273",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196461,1731581863335,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:43.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196462,1731581863396,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:43.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196463,1731581863460,"fUSD",-181.42838127,0.00034993,120,"2024-11-14T10:57:43.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196464,1731581863522,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:43.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196465,1731581863587,"fUSD",-778.97,0.00034993,120,"2024-11-14T10:57:43.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196466,1731581863650,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:43.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196467,1731581863713,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:43.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196468,1731581863777,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:43.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196469,1731581863838,"fUSD",-778.98356803,0.00034993,120,"2024-11-14T10:57:43.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196470,1731581863897,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:43.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196471,1731581863955,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:43.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196472,1731581864012,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196473,1731581864071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:44.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196474,1731581864129,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:44.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196475,1731581864190,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196476,1731581864246,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:44.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196477,1731581864307,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:44.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196478,1731581864365,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196479,1731581864427,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:44.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196480,1731581864486,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196481,1731581864550,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:44.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196482,1731581864611,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:44.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196483,1731581864671,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196484,1731581864736,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:44.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196485,1731581864794,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:44.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196486,1731581864852,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:44.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196487,1731581864911,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:44.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196488,1731581864972,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:44.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196489,1731581865034,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:45.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196490,1731581865096,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:45.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196491,1731581865158,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:45.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196492,1731581865220,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:45.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196493,1731581865282,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:45.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196494,1731581865341,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:45.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196495,1731581865401,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:45.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196496,1731581865463,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:45.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196497,1731581865525,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:45.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196498,1731581865589,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:45.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196499,1731581865647,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:45.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196500,1731581865708,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:45.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196501,1731581865765,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:45.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196502,1731581865826,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:45.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196503,1731581865885,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:45.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196504,1731581865943,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:45.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196505,1731581866343,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:46.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196506,1731581866404,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:46.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196507,1731581866464,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:46.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196508,1731581866524,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:46.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196509,1731581866589,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:46.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196510,1731581866647,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:46.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196511,1731581866708,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:46.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196512,1731581866763,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:46.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196513,1731581866819,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:46.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196514,1731581866875,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:46.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196515,1731581866935,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:46.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196516,1731581866991,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:46.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196517,1731581867052,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:47.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196518,1731581867108,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:47.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196519,1731581867162,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:47.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196520,1731581867217,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:47.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196521,1731581867274,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:47.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196522,1731581867333,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:47.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196523,1731581867389,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:47.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196524,1731581867445,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:47.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196525,1731581867502,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:47.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196526,1731581867558,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:47.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196527,1731581867615,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:47.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196528,1731581867668,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:47.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196529,1731581867725,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:47.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196530,1731581867783,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:47.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196531,1731581867842,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:47.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196532,1731581867898,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:47.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196533,1731581867952,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:47.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196534,1731581868009,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:48.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196535,1731581868067,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:48.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196536,1731581868126,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:48.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196537,1731581868186,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:48.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196538,1731581868245,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:48.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196539,1731581868303,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:48.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196540,1731581868359,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:48.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196541,1731581868419,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:48.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196542,1731581868478,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:48.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196543,1731581868540,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:48.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196544,1731581868600,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:48.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196545,1731581868665,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:48.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196546,1731581868726,"fUSD",-411.23030836,0.00034993,120,"2024-11-14T10:57:48.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196547,1731581868784,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:48.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196548,1731581868845,"fUSD",-588.69,0.00034993,120,"2024-11-14T10:57:48.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196549,1731581868902,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:48.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196550,1731581868962,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:48.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196551,1731581869018,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:49.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196552,1731581869076,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196553,1731581869133,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196554,1731581869187,"fUSD",-3059.54,0.00034993,120,"2024-11-14T10:57:49.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196555,1731581869244,"fUSD",-588.92877936,0.00034993,120,"2024-11-14T10:57:49.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196556,1731581869297,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:49.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196557,1731581869353,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196558,1731581869409,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:49.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196559,1731581869465,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196560,1731581869521,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196561,1731581869579,"fUSD",-3059.77002993,0.00034993,120,"2024-11-14T10:57:49.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196562,1731581869638,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:49.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196563,1731581869697,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196564,1731581869753,"fUSD",-828.55,0.00034993,120,"2024-11-14T10:57:49.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196565,1731581869808,"fUSD",-488.39449103,0.00034993,120,"2024-11-14T10:57:49.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196566,1731581869865,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196567,1731581869920,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:49.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196568,1731581869974,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:49.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196569,1731581870027,"fUSD",-828.61026392,0.00034993,120,"2024-11-14T10:57:50.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196570,1731581870085,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:50.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196571,1731581870144,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196572,1731581870200,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196573,1731581870258,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:50.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196574,1731581870313,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196575,1731581870372,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196576,1731581870430,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:50.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196577,1731581870487,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196578,1731581870544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196579,1731581870599,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:50.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196580,1731581870656,"fUSD",-512.57235584,0.00034993,120,"2024-11-14T10:57:50.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196581,1731581870711,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196582,1731581870765,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:50.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196583,1731581870818,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:50.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196584,1731581870876,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:50.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196585,1731581870934,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:50.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196586,1731581870992,"fUSD",-828.13,0.00034993,120,"2024-11-14T10:57:50.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196587,1731581871051,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196588,1731581871107,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:51.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196589,1731581871164,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:51.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196590,1731581871218,"fUSD",-828.17246319,0.00034993,120,"2024-11-14T10:57:51.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196591,1731581871274,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:51.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196592,1731581871329,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:51.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196593,1731581871391,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196594,1731581871453,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196595,1731581871515,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:51.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196596,1731581871579,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196597,1731581871642,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196598,1731581871704,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:51.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196599,1731581871761,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196600,1731581871816,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196601,1731581871874,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:51.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196602,1731581871935,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196603,1731581871995,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:51.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196604,1731581872055,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:52.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196605,1731581872111,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196606,1731581872166,"fUSD",-498.69132494,0.00034993,120,"2024-11-14T10:57:52.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196607,1731581872222,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:52.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196608,1731581872539,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196609,1731581872599,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196610,1731581872662,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196611,1731581872724,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196612,1731581872786,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196613,1731581872851,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196614,1731581872912,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196615,1731581872972,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:52.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196616,1731581873032,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196617,1731581873093,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196618,1731581873148,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196619,1731581873204,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196620,1731581873257,"fUSD",-451.86677107,0.00034993,120,"2024-11-14T10:57:53.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196621,1731581873312,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:53.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196622,1731581873377,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196623,1731581873438,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196624,1731581873494,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:53.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196625,1731581873550,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196626,1731581873606,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.606",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196627,1731581873662,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196628,1731581873717,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:53.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196629,1731581873776,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196630,1731581873832,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196631,1731581873888,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:53.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196632,1731581873945,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:53.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196633,1731581874004,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196634,1731581874064,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196635,1731581874122,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196636,1731581874180,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:54.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196637,1731581874238,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:54.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196638,1731581874295,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196639,1731581874354,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196640,1731581874412,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196641,1731581874471,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196642,1731581874535,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196643,1731581874594,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:54.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196644,1731581874654,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196645,1731581874716,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:54.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196646,1731581874780,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196647,1731581874836,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196648,1731581874894,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196649,1731581874952,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:54.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196650,1731581875007,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196651,1731581875064,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:55.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196652,1731581875119,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196653,1731581875177,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196654,1731581875232,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196655,1731581875288,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196656,1731581875350,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196657,1731581875403,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:55.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196658,1731581875459,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:55.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196659,1731581875516,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196660,1731581875573,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196661,1731581875628,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196662,1731581875684,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196663,1731581875741,"fUSD",-472.66354354,0.00034993,120,"2024-11-14T10:57:55.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196664,1731581875796,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:55.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196665,1731581875853,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:55.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196666,1731581875909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196667,1731581875962,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:55.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196668,1731581876015,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196669,1731581876071,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196670,1731581876124,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:56.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196671,1731581876181,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:56.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196672,1731581876236,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196673,1731581876291,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196674,1731581876348,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:56.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196675,1731581876403,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196676,1731581876457,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196677,1731581876510,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196678,1731581876565,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:56.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196679,1731581876619,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196680,1731581876676,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196681,1731581876731,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:56.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196682,1731581876786,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196683,1731581876843,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:56.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196684,1731581876896,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196685,1731581876950,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:56.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196686,1731581877005,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:57.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196687,1731581877060,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196688,1731581877116,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196689,1731581877170,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:57.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196690,1731581877227,"fUSD",-576.66645037,0.00034993,120,"2024-11-14T10:57:57.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196691,1731581877279,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196692,1731581877334,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196693,1731581877387,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:57.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196694,1731581877440,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196695,1731581877492,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:57.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196696,1731581877544,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196697,1731581877600,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196698,1731581877656,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:57.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196699,1731581877711,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196700,1731581877765,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:57.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196701,1731581877817,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196702,1731581877869,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:57.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196703,1731581877923,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196704,1731581877974,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:57.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196705,1731581878024,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:58.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196706,1731581878078,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196707,1731581878131,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196708,1731581878183,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:58.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196709,1731581878232,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:58.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196710,1731581878286,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196711,1731581878558,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196712,1731581878642,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:58.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196713,1731581878701,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196714,1731581878757,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196715,1731581878810,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:58.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196716,1731581878864,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:58.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196717,1731581878919,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:58.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196718,1731581878972,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:58.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196719,1731581879026,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196720,1731581879075,"fUSD",-620.61895886,0.00034993,120,"2024-11-14T10:57:59.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196721,1731581879127,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:59.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196722,1731581879177,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:59.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196723,1731581879228,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196724,1731581879280,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:59.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196725,1731581879335,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196726,1731581879394,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:59.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196727,1731581879453,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:59.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196728,1731581879508,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196729,1731581879564,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:59.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196730,1731581879623,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196731,1731581879681,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:59.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196732,1731581879739,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:57:59.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196733,1731581879795,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196734,1731581879852,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:57:59.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196735,1731581879909,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:57:59.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196736,1731581879963,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:57:59.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196737,1731581880018,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:00.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196738,1731581880076,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196739,1731581880135,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:58:00.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196740,1731581880193,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196741,1731581880254,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:58:00.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196742,1731581880313,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:00.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196743,1731581880372,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196744,1731581880431,"fUSD",-2854.93,0.00034993,120,"2024-11-14T10:58:00.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196745,1731581880488,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196746,1731581880547,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:58:00.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196747,1731581880609,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:00.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196748,1731581880666,"fUSD",-2855.14519489,0.00034993,120,"2024-11-14T10:58:00.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196749,1731581880719,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196750,1731581880778,"fUSD",-1055.33,0.00034993,120,"2024-11-14T10:58:00.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196751,1731581880839,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:00.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196752,1731581880914,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:00.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196753,1731581880967,"fUSD",-512.63237107,0.00034993,120,"2024-11-14T10:58:00.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196754,1731581881021,"fUSD",-270.44104766,0.00034993,120,"2024-11-14T10:58:01.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196755,1731581881075,"fUSD",-1055.53249459,0.00034993,120,"2024-11-14T10:58:01.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196756,1731581881128,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:01.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196757,1731581881186,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:01.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196758,1731581881242,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:01.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196759,1731581881301,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196760,1731581881360,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:01.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196761,1731581881417,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196762,1731581881474,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:01.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196763,1731581881528,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196764,1731581881582,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:01.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196765,1731581881634,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196766,1731581881689,"fUSD",-620.9089874,0.00034993,120,"2024-11-14T10:58:01.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196767,1731581881749,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:01.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196768,1731581881803,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196769,1731581881863,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:01.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196770,1731581881917,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:01.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196771,1731581881974,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:01.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196772,1731581882027,"fUSD",-641.45,0.00034993,120,"2024-11-14T10:58:02.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196773,1731581882079,"fUSD",-313.11951071,0.00034993,120,"2024-11-14T10:58:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196774,1731581882137,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196775,1731581882187,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196776,1731581882239,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196777,1731581882289,"fUSD",-641.6791368,0.00034993,120,"2024-11-14T10:58:02.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196778,1731581882345,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196779,1731581882395,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196780,1731581882448,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196781,1731581882501,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196782,1731581882563,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196783,1731581882620,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196784,1731581882677,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196785,1731581882740,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196786,1731581882791,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196787,1731581882844,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:02.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196788,1731581882896,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:02.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196789,1731581882948,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:02.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196790,1731581883012,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196791,1731581883068,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196792,1731581883131,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:03.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196793,1731581883191,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:03.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196794,1731581883251,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196795,1731581883316,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196796,1731581883376,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196797,1731581883440,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:03.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196798,1731581883499,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196799,1731581883566,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:03.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196800,1731581883627,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196801,1731581883684,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196802,1731581883747,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:03.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196803,1731581883803,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196804,1731581883864,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196805,1731581883923,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196806,1731581883981,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:03.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196807,1731581884037,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:04.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196808,1731581884093,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196809,1731581884146,"fUSD",-154.94511442,0.00034993,120,"2024-11-14T10:58:04.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196810,1731581884201,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:04.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196811,1731581884263,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:04.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196812,1731581884322,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:04.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196813,1731581884384,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:04.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196814,1731581884441,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:04.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196815,1731581884914,"fUSD",-386.87082472,0.00034993,120,"2024-11-14T10:58:04.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196816,1731581884978,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:04.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196817,1731581885039,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:05.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196818,1731581885102,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:05.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196819,1731581885158,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:05.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196820,1731581885214,"fUSD",-389.3019349,0.00034993,120,"2024-11-14T10:58:05.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196821,1731581885276,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:05.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196822,1731581885333,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:05.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196823,1731581885395,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:05.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196824,1731581885455,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:05.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196825,1731581885514,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:05.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196826,1731581885573,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:05.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196827,1731581885632,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:05.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196828,1731581885691,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:05.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196829,1731581885752,"fUSD",-329.83307528,0.00034993,120,"2024-11-14T10:58:05.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196830,1731581885812,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:05.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196831,1731581885868,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:05.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196832,1731581885930,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:05.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196833,1731581885987,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:05.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196834,1731581886050,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:06.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196835,1731581886115,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:06.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196836,1731581886181,"fUSD",-965.04,0.00034993,120,"2024-11-14T10:58:06.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196837,1731581886246,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196838,1731581886312,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:06.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196839,1731581886371,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:06.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196840,1731581886430,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:06.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196841,1731581886494,"fUSD",-965.2119215,0.00034993,120,"2024-11-14T10:58:06.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196842,1731581886554,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:06.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196843,1731581886624,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:06.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196844,1731581886684,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:06.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196845,1731581886742,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:06.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196846,1731581886804,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:06.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196847,1731581886862,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:06.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196848,1731581886919,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:06.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196849,1731581886972,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:06.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196850,1731581887027,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:07.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196851,1731581887080,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:07.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196852,1731581887138,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:07.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196853,1731581887197,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196854,1731581887254,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:07.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196855,1731581887315,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196856,1731581887373,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:07.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196857,1731581887435,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:07.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196858,1731581887497,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196859,1731581887563,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196860,1731581887622,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196861,1731581887687,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:07.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196862,1731581887749,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:07.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196863,1731581887822,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196864,1731581887882,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196865,1731581887944,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:07.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196866,1731581888003,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:08.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196867,1731581888063,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:08.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196868,1731581888120,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196869,1731581888176,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:08.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196870,1731581888233,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196871,1731581888293,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196872,1731581888369,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:08.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196873,1731581888423,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:08.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196874,1731581888482,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196875,1731581888537,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196876,1731581888597,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196877,1731581888650,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196878,1731581888709,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:08.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196879,1731581888767,"fUSD",-634.19314157,0.00034993,120,"2024-11-14T10:58:08.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196880,1731581888824,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196881,1731581888884,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:08.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196882,1731581888940,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:08.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196883,1731581888997,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:08.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196884,1731581889050,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:09.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196885,1731581889111,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:09.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196886,1731581889167,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196887,1731581889224,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196888,1731581889280,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:09.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196889,1731581889335,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:09.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196890,1731581889395,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196891,1731581889454,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:09.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196892,1731581889516,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:09.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196893,1731581889575,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196894,1731581889636,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:09.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196895,1731581889696,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196896,1731581889759,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:09.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196897,1731581889824,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:09.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196898,1731581889880,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:09.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196899,1731581889936,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:09.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196900,1731581889991,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:09.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196901,1731581890048,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:10.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196902,1731581890106,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:10.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196903,1731581890165,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196904,1731581890220,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196905,1731581890279,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:10.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196906,1731581890344,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:10.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196907,1731581890399,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196908,1731581890459,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:10.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196909,1731581890518,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196910,1731581890578,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196911,1731581890636,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:10.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196912,1731581890695,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196913,1731581890751,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:10.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196914,1731581890815,"fUSD",-638.14509862,0.00034993,120,"2024-11-14T10:58:10.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196915,1731581890872,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196916,1731581890930,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:10.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196917,1731581890985,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:10.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196918,1731581891041,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:11.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196919,1731581891396,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:11.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196920,1731581891452,"fUSD",-205.52576002,0.00034993,120,"2024-11-14T10:58:11.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196921,1731581891511,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:11.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196922,1731581891566,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:11.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196923,1731581891625,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:11.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196924,1731581891677,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:11.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196925,1731581891735,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:11.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196926,1731581891798,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:11.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196927,1731581891852,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:11.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196928,1731581891907,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:11.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196929,1731581891959,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196930,1731581892012,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196931,1731581892066,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:12.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196932,1731581892124,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196933,1731581892179,"fUSD",-165.02488756,0.00034993,120,"2024-11-14T10:58:12.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196934,1731581892237,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:12.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196935,1731581892296,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196936,1731581892361,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:12.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196937,1731581892419,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196938,1731581892476,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196939,1731581892536,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:12.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196940,1731581892591,"fUSD",-1433.22,0.00034993,120,"2024-11-14T10:58:12.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196941,1731581892648,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196942,1731581892714,"fUSD",-1327.75,0.00034993,60,"2024-11-14T10:58:12.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196943,1731581892769,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196944,1731581892827,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:12.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196945,1731581892882,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:12.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196946,1731581892942,"fUSD",-1433.45094157,0.00034993,120,"2024-11-14T10:58:12.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196947,1731581892998,"fUSD",-645.81,0.00034993,120,"2024-11-14T10:58:12.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196948,1731581893056,"fUSD",-1327.86585708,0.00034993,60,"2024-11-14T10:58:13.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196949,1731581893117,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196950,1731581893172,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196951,1731581893227,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:13.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196952,1731581893283,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196953,1731581893341,"fUSD",-170.68244352,0.00034993,120,"2024-11-14T10:58:13.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196954,1731581893401,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:13.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196955,1731581893463,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196956,1731581893525,"fUSD",-341.42705132,0.00034993,120,"2024-11-14T10:58:13.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196957,1731581893588,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:13.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196958,1731581893645,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196959,1731581893704,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:13.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196960,1731581893765,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:13.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196961,1731581893824,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:13.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196962,1731581893886,"fUSD",-312.9958915,0.00034993,120,"2024-11-14T10:58:13.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196963,1731581893941,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:13.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196964,1731581894000,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196965,1731581894060,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:14.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196966,1731581894123,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:14.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196967,1731581894180,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:14.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196968,1731581894238,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:14.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196969,1731581894299,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196970,1731581894362,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196971,1731581894423,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:14.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196972,1731581894481,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196973,1731581894538,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196974,1731581894595,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:14.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196975,1731581894654,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:14.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196976,1731581894720,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196977,1731581894780,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196978,1731581894840,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:14.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196979,1731581894895,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:14.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196980,1731581894956,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:14.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196981,1731581895013,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:15.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196982,1731581895074,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:15.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196983,1731581895133,"fUSD",-503.10278637,0.00034993,120,"2024-11-14T10:58:15.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196984,1731581895192,"fUSD",-1163.34,0.00034993,120,"2024-11-14T10:58:15.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196985,1731581895252,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:15.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196986,1731581895316,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:15.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196987,1731581895382,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:15.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196988,1731581895444,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:15.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196989,1731581895508,"fUSD",-1163.43931471,0.00034993,120,"2024-11-14T10:58:15.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196990,1731581895572,"fUSD",-1807.3,0.00034993,120,"2024-11-14T10:58:15.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196991,1731581895637,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:15.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196992,1731581895707,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:15.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196993,1731581895775,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:15.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196994,1731581895836,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:15.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196995,1731581895892,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:15.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196996,1731581895953,"fUSD",-1807.34,0.00034993,120,"2024-11-14T10:58:15.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196997,1731581896011,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:16.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196998,1731581896073,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:16.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342196999,1731581896131,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:16.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197000,1731581896190,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:16.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197001,1731581896251,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:16.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197002,1731581896317,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:16.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197003,1731581896378,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:16.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197004,1731581896439,"fUSD",-507.71471009,0.00034993,120,"2024-11-14T10:58:16.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197005,1731581896501,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:16.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197006,1731581896562,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:16.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197007,1731581896629,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:16.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197008,1731581896687,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:16.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197009,1731581896749,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:16.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197010,1731581896805,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:16.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197011,1731581896865,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:16.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197012,1731581896923,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:16.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197013,1731581896982,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:16.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197014,1731581897041,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197015,1731581897099,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197016,1731581897159,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:17.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197017,1731581897218,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:17.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197018,1731581897278,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:17.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197019,1731581897333,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197020,1731581897392,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197021,1731581897447,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197022,1731581897504,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:17.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197023,1731581897822,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:17.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197024,1731581897880,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197025,1731581897936,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:17.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197026,1731581897992,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:17.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197027,1731581898047,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:18.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197028,1731581898109,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:18.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197029,1731581898167,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:18.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197030,1731581898227,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:18.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197031,1731581898287,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:18.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197032,1731581898346,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:18.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197033,1731581898405,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:18.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197034,1731581898463,"fUSD",-537.69027153,0.00034993,120,"2024-11-14T10:58:18.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197035,1731581898530,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:18.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197036,1731581898591,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:18.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197037,1731581898658,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:18.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197038,1731581898721,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:18.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197039,1731581898786,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:18.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197040,1731581898846,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:18.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197041,1731581898904,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:18.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197042,1731581898962,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:18.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197043,1731581899018,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:19.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197044,1731581899075,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:19.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197045,1731581899132,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:19.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197046,1731581899190,"fUSD",-161.44595487,0.00034993,120,"2024-11-14T10:58:19.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197047,1731581899249,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:19.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197048,1731581899306,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:19.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197049,1731581899371,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:19.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197050,1731581899428,"fUSD",-210.40561661,0.00034993,120,"2024-11-14T10:58:19.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197051,1731581899487,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:19.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197052,1731581899545,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:19.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197053,1731581899602,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:19.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197054,1731581899663,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:19.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197055,1731581899721,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:19.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197056,1731581899781,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:19.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197057,1731581899836,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:19.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197058,1731581899888,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:19.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197059,1731581899945,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:19.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197060,1731581900001,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:20.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197061,1731581900058,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:20.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197062,1731581900114,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:20.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197063,1731581900170,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:20.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197064,1731581900224,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:20.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197065,1731581900279,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:20.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197066,1731581900336,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197067,1731581900391,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:20.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197068,1731581900448,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:20.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197069,1731581900501,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:20.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197070,1731581900559,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:20.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197071,1731581900617,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:20.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197072,1731581900670,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:20.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197073,1731581900721,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:20.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197074,1731581900774,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:20.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197075,1731581900828,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:20.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197076,1731581900879,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:20.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197077,1731581900935,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:20.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197078,1731581900987,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:20.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197079,1731581901044,"fUSD",-1086.78,0.00034993,120,"2024-11-14T10:58:21.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197080,1731581901100,"fUSD",-1023.38,0.00034993,120,"2024-11-14T10:58:21.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197081,1731581901158,"fUSD",-956.57,0.00034993,120,"2024-11-14T10:58:21.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197082,1731581901211,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:21.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197083,1731581901262,"fUSD",-837.02,0.00034993,120,"2024-11-14T10:58:21.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197084,1731581901318,"fUSD",-500.0,0.00034993,120,"2024-11-14T10:58:21.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197085,1731581901371,"fUSD",-151.35998836,0.00034993,120,"2024-11-14T10:58:21.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197086,1731581936157,"fUSD",-935.42001164,0.00034954,120,"2024-11-14T10:58:56.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197087,1731581936210,"fUSD",-1023.38,0.00034954,120,"2024-11-14T10:58:56.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197088,1731581936264,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:56.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197089,1731581936317,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:56.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197090,1731581936371,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:56.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197091,1731581936423,"fUSD",-837.02,0.00034954,120,"2024-11-14T10:58:56.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197092,1731581936475,"fUSD",-1086.78,0.00034954,120,"2024-11-14T10:58:56.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197093,1731581936528,"fUSD",-1023.38,0.00034954,120,"2024-11-14T10:58:56.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197094,1731581936582,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:56.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197095,1731581936635,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:56.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197096,1731581936685,"fUSD",-837.02,0.00034954,120,"2024-11-14T10:58:56.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197097,1731581936737,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:56.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197098,1731581937116,"fUSD",-1086.78,0.00034954,120,"2024-11-14T10:58:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197099,1731581937166,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197100,1731581937216,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197101,1731581937269,"fUSD",-1023.38,0.00034954,120,"2024-11-14T10:58:57.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197102,1731581937321,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:57.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197103,1731581937375,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197104,1731581937424,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197105,1731581937478,"fUSD",-837.02,0.00034954,120,"2024-11-14T10:58:57.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197106,1731581937530,"fUSD",-1086.78,0.00034954,120,"2024-11-14T10:58:57.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197107,1731581937583,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197108,1731581937639,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197109,1731581937696,"fUSD",-1023.57081636,0.00034954,120,"2024-11-14T10:58:57.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197110,1731581937751,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197111,1731581937804,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197112,1731581937852,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197113,1731581937908,"fUSD",-837.25597101,0.00034954,120,"2024-11-14T10:58:57.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197114,1731581937963,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:57.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197115,1731581938018,"fUSD",-1086.9711672,0.00034954,120,"2024-11-14T10:58:58.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197116,1731581938073,"fUSD",-521.24875159,0.00034954,120,"2024-11-14T10:58:58.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197117,1731581938133,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197118,1731581938190,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197119,1731581938245,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197120,1731581938300,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197121,1731581938354,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197122,1731581938408,"fUSD",-494.267609,0.00034954,120,"2024-11-14T10:58:58.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197123,1731581938463,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:58.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197124,1731581938517,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197125,1731581938570,"fUSD",-462.49929405,0.00034954,120,"2024-11-14T10:58:58.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197126,1731581938627,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197127,1731581938681,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:58.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197128,1731581938737,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197129,1731581938793,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197130,1731581938845,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197131,1731581938895,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:58.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197132,1731581938946,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197133,1731581938997,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:58.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197134,1731581939047,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:59.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197135,1731581939096,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197136,1731581939142,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197137,1731581939186,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:59.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197138,1731581939234,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197139,1731581939281,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197140,1731581939331,"fUSD",-956.57,0.00034954,120,"2024-11-14T10:58:59.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197141,1731581939382,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197142,1731581939434,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197143,1731581939499,"fUSD",-956.60535685,0.00034954,120,"2024-11-14T10:58:59.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197144,1731581939567,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197145,1731581939618,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197146,1731581939674,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197147,1731581939726,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197148,1731581939779,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:58:59.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197149,1731581939832,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:58:59.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197150,1731581939883,"fUSD",-500.11473506,0.00034954,120,"2024-11-14T10:58:59.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197151,1731581939935,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:58:59.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197152,1731581939982,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:58:59.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197153,1731581940030,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197154,1731581940078,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197155,1731581940132,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:00.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197156,1731581940185,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:00.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197157,1731581940239,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197158,1731581940291,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197159,1731581940342,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197160,1731581940392,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197161,1731581940443,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:00.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197162,1731581940494,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:00.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197163,1731581940543,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197164,1731581940598,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197165,1731581940646,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197166,1731581940695,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197167,1731581940741,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:00.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197168,1731581940792,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:00.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197169,1731581940843,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197170,1731581940892,"fUSD",-503.92352477,0.00034954,120,"2024-11-14T10:59:00.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197171,1731581940939,"fUSD",-298.92146343,0.00034954,120,"2024-11-14T10:59:00.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197172,1731581940986,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:00.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197173,1731581941035,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:01.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197174,1731581941084,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197175,1731581941140,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:01.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197176,1731581941188,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197177,1731581941239,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197178,1731581941290,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:01.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197179,1731581941344,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:01.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197180,1731581941395,"fUSD",-504.05155492,0.00034954,120,"2024-11-14T10:59:01.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197181,1731581941443,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197182,1731581941492,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:01.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197183,1731581941539,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:01.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197184,1731581941592,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197185,1731581941638,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:01.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197186,1731581941684,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:01.684",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197187,1731581941729,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197188,1731581941780,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:01.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197189,1731581941827,"fUSD",-501.15456981,0.00034954,120,"2024-11-14T10:59:01.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197190,1731581941873,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:01.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197191,1731581941923,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:01.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197192,1731581941972,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:01.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197193,1731581942019,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:02.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197194,1731581942064,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:02.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197195,1731581942111,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:02.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197196,1731581942161,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:02.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197197,1731581942214,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:02.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197198,1731581942264,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:02.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197199,1731581942308,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:02.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197200,1731581942353,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:02.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197201,1731581942400,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:02.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197202,1731581942446,"fUSD",-555.71910169,0.00034954,120,"2024-11-14T10:59:02.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197203,1731581942494,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:02.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197204,1731581942790,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:02.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197205,1731581942842,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:02.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197206,1731581942888,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:02.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197207,1731581942934,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:02.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197208,1731581942981,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:02.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197209,1731581943025,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:03.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197210,1731581943074,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:03.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197211,1731581943123,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:03.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197212,1731581943171,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:03.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197213,1731581943219,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:03.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197214,1731581943272,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:03.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197215,1731581943323,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:03.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197216,1731581943379,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:03.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197217,1731581943437,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:03.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197218,1731581943491,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:03.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197219,1731581943552,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:03.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197220,1731581943615,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:03.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197221,1731581943687,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:03.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197222,1731581943772,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:03.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197223,1731581943840,"fUSD",-525.05779882,0.00034954,120,"2024-11-14T10:59:03.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197224,1731581943903,"fUSD",-462.40734382,0.00034954,120,"2024-11-14T10:59:03.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197225,1731581943962,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:03.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197226,1731581944014,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:04.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197227,1731581944068,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:04.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197228,1731581944119,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:04.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197229,1731581944171,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:04.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197230,1731581944222,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:04.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197231,1731581944276,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:04.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197232,1731581944330,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:04.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197233,1731581944391,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:04.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197234,1731581944444,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:04.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197235,1731581944504,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:04.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197236,1731581944584,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:04.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197237,1731581944646,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:04.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197238,1731581944699,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:04.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197239,1731581944755,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:04.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197240,1731581944804,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:04.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197241,1731581944852,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:04.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197242,1731581944900,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:04.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197243,1731581944950,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:04.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197244,1731581945000,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:05.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197245,1731581945052,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:05.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197246,1731581945099,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:05.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197247,1731581945150,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:05.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197248,1731581945201,"fUSD",-967.74,0.00034954,120,"2024-11-14T10:59:05.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197249,1731581945256,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:05.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197250,1731581945311,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:05.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197251,1731581945362,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:05.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197252,1731581945410,"fUSD",-638.93529776,0.00034954,120,"2024-11-14T10:59:05.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197253,1731581945462,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:05.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197254,1731581945516,"fUSD",-967.74406564,0.00034954,120,"2024-11-14T10:59:05.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197255,1731581945570,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:05.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197256,1731581945624,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:05.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197257,1731581945678,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:05.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197258,1731581945729,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:05.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197259,1731581945779,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:05.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197260,1731581945835,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:05.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197261,1731581945903,"fUSD",-802.95,0.00034954,120,"2024-11-14T10:59:05.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197262,1731581945966,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:05.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197263,1731581946026,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197264,1731581946083,"fUSD",-803.09273692,0.00034954,120,"2024-11-14T10:59:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197265,1731581946138,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:06.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197266,1731581946190,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197267,1731581946246,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197268,1731581946303,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:06.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197269,1731581946362,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197270,1731581946422,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:06.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197271,1731581946476,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:06.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197272,1731581946530,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197273,1731581946585,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:06.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197274,1731581946657,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:06.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197275,1731581946712,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197276,1731581946767,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:06.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197277,1731581946821,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:06.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197278,1731581946871,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:06.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197279,1731581946924,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:06.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197280,1731581946979,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:06.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197281,1731581947039,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197282,1731581947101,"fUSD",-934.03,0.00034954,120,"2024-11-14T10:59:07.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197283,1731581947154,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197284,1731581947210,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197285,1731581947267,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:07.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197286,1731581947323,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:07.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197287,1731581947374,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197288,1731581947426,"fUSD",-934.10221325,0.00034954,120,"2024-11-14T10:59:07.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197289,1731581947479,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197290,1731581947531,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197291,1731581947581,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:07.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197292,1731581947639,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197293,1731581947690,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197294,1731581947742,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197295,1731581947799,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:07.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197296,1731581947849,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:07.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197297,1731581947903,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:07.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197298,1731581947954,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:07.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197299,1731581948005,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197300,1731581948056,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197301,1731581948107,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197302,1731581948158,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:08.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197303,1731581948209,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:08.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197304,1731581948259,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:08.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197305,1731581948313,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197306,1731581948365,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:08.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197307,1731581948419,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197308,1731581948799,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197309,1731581948851,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:08.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197310,1731581948902,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:08.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197311,1731581948956,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:08.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197312,1731581949008,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.008",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197313,1731581949059,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197314,1731581949109,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197315,1731581949157,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197316,1731581949208,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:09.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197317,1731581949260,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:09.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197318,1731581949309,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197319,1731581949360,"fUSD",-1132.43,0.00034954,120,"2024-11-14T10:59:09.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197320,1731581949411,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197321,1731581949464,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197322,1731581949513,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:09.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197323,1731581949563,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:09.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197324,1731581949614,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197325,1731581949667,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:09.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197326,1731581949722,"fUSD",-1132.44185739,0.00034954,120,"2024-11-14T10:59:09.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197327,1731581949774,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197328,1731581949823,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197329,1731581949872,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:09.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197330,1731581949921,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:09.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197331,1731581949971,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:09.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197332,1731581950020,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:10.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197333,1731581950071,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197334,1731581950123,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197335,1731581950173,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197336,1731581950226,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197337,1731581950281,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:10.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197338,1731581950332,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:10.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197339,1731581950384,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:10.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197340,1731581950435,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197341,1731581950486,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:10.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197342,1731581950536,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:10.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197343,1731581950586,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197344,1731581950636,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197345,1731581950690,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197346,1731581950744,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:10.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197347,1731581950798,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:10.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197348,1731581950850,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197349,1731581950900,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:10.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197350,1731581950949,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:10.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197351,1731581950997,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:10.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197352,1731581951050,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:11.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197353,1731581951105,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197354,1731581951158,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197355,1731581951208,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:11.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197356,1731581951261,"fUSD",-327.22564304,0.00034954,120,"2024-11-14T10:59:11.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197357,1731581951319,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:11.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197358,1731581951375,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:11.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197359,1731581951436,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197360,1731581951489,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197361,1731581951546,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:11.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197362,1731581951601,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197363,1731581951652,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:11.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197364,1731581951704,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:11.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197365,1731581951757,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:11.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197366,1731581951809,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197367,1731581951862,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:11.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197368,1731581951913,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:11.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197369,1731581951965,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:11.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197370,1731581952012,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:12.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197371,1731581952063,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:12.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197372,1731581952113,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197373,1731581952161,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:12.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197374,1731581952213,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197375,1731581952262,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197376,1731581952312,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:12.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197377,1731581952361,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:12.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197378,1731581952411,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:12.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197379,1731581952460,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197380,1731581952509,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:12.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197381,1731581952557,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197382,1731581952605,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:12.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197383,1731581952657,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:12.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197384,1731581952708,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:12.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197385,1731581952761,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197386,1731581952810,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:12.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197387,1731581952861,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197388,1731581952914,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:12.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197389,1731581952965,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:12.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197390,1731581953017,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:13.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197391,1731581953068,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:13.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197392,1731581953118,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:13.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197393,1731581953166,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:13.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197394,1731581953213,"fUSD",-314.10957513,0.00034954,120,"2024-11-14T10:59:13.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197395,1731581953261,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:13.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197396,1731581953314,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:13.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197397,1731581953364,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:13.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197398,1731581953419,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:13.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197399,1731581953474,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:13.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197400,1731581953527,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:13.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197401,1731581953581,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:13.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197402,1731581953635,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:13.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197403,1731581953691,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:13.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197404,1731581953747,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:13.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197405,1731581953804,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:13.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197406,1731581953857,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:13.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197407,1731581953911,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:13.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197408,1731581953963,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:13.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197409,1731581954015,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:14.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197410,1731581954066,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:14.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197411,1731581954118,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:14.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197412,1731581954416,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:14.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197413,1731581954470,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:14.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197414,1731581954526,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:14.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197415,1731581954580,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:14.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197416,1731581954636,"fUSD",-555.33,0.00034954,120,"2024-11-14T10:59:14.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197417,1731581954690,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:14.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197418,1731581954743,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:14.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197419,1731581954801,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:14.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197420,1731581954862,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:14.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197421,1731581954915,"fUSD",-555.35556952,0.00034954,120,"2024-11-14T10:59:14.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197422,1731581954968,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:14.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197423,1731581955022,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197424,1731581955078,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:15.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197425,1731581955135,"fUSD",-2231.07,0.00034954,120,"2024-11-14T10:59:15.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197426,1731581955191,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:15.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197427,1731581955241,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197428,1731581955293,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:15.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197429,1731581955350,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:15.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197430,1731581955406,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197431,1731581955461,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:15.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197432,1731581955515,"fUSD",-2231.17436839,0.00034954,120,"2024-11-14T10:59:15.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197433,1731581955566,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:15.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197434,1731581955618,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197435,1731581955671,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:15.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197436,1731581955721,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197437,1731581955774,"fUSD",-650.67,0.00034954,120,"2024-11-14T10:59:15.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197438,1731581955824,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197439,1731581955877,"fUSD",-650.8520521,0.00034954,120,"2024-11-14T10:59:15.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197440,1731581955928,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:15.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197441,1731581955977,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:15.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197442,1731581956028,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197443,1731581956081,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197444,1731581956137,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197445,1731581956191,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197446,1731581956243,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197447,1731581956294,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197448,1731581956348,"fUSD",-172.38646406,0.00034954,120,"2024-11-14T10:59:16.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197449,1731581956399,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197450,1731581956453,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197451,1731581956503,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197452,1731581956553,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197453,1731581956603,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197454,1731581956652,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197455,1731581956704,"fUSD",-188.7410634,0.00034954,120,"2024-11-14T10:59:16.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197456,1731581956757,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197457,1731581956811,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197458,1731581956859,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197459,1731581956912,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:16.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197460,1731581956966,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:16.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197461,1731581957018,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197462,1731581957069,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197463,1731581957119,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197464,1731581957167,"fUSD",-244.39387849,0.00034954,120,"2024-11-14T10:59:17.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197465,1731581957215,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197466,1731581957263,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197467,1731581957313,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197468,1731581957363,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197469,1731581957412,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197470,1731581957465,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197471,1731581957517,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197472,1731581957569,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197473,1731581957620,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197474,1731581957670,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197475,1731581957720,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197476,1731581957769,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197477,1731581957816,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197478,1731581957863,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:17.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197479,1731581957913,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:17.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197480,1731581957962,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:17.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197481,1731581958011,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:18.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197482,1731581958059,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:18.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197483,1731581958112,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:18.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197484,1731581958161,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197485,1731581958210,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:18.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197486,1731581958261,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:18.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197487,1731581958312,"fUSD",-637.93,0.00034954,120,"2024-11-14T10:59:18.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197488,1731581958364,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197489,1731581958414,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197490,1731581958464,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:18.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197491,1731581958512,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:18.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197492,1731581958562,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197493,1731581958612,"fUSD",-638.10037386,0.00034954,120,"2024-11-14T10:59:18.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197494,1731581958665,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197495,1731581958724,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:18.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197496,1731581958780,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197497,1731581958832,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:18.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197498,1731581958885,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:18.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197499,1731581958936,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:18.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197500,1731581958992,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:18.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197501,1731581959044,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197502,1731581959100,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197503,1731581959151,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197504,1731581959203,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:19.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197505,1731581959250,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:19.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197506,1731581959299,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:19.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197507,1731581959353,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197508,1731581959406,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197509,1731581959462,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197510,1731581959515,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:19.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197511,1731581959567,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:19.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197512,1731581959622,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197513,1731581959674,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:19.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197514,1731581959729,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:19.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197515,1731581960013,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197516,1731581960060,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:20.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197517,1731581960111,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:20.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197518,1731581960164,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197519,1731581960217,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:20.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197520,1731581960269,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197521,1731581960316,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197522,1731581960367,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:20.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197523,1731581960415,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:20.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197524,1731581960465,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197525,1731581960513,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:20.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197526,1731581960562,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:20.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197527,1731581960612,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:20.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197528,1731581960665,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:20.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197529,1731581960723,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:20.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197530,1731581960775,"fUSD",-622.83261529,0.00034954,120,"2024-11-14T10:59:20.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197531,1731581960827,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:20.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197532,1731581960876,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:20.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197533,1731581960926,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:20.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197534,1731581960974,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:20.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197535,1731581961023,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:21.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197536,1731581961074,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:21.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197537,1731581961121,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:21.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197538,1731581961171,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:21.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197539,1731581961222,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:21.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197540,1731581961274,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:21.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197541,1731581961325,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:21.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197542,1731581961376,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:21.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197543,1731581961427,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:21.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197544,1731581961478,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:21.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197545,1731581961532,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:21.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197546,1731581961582,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:21.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197547,1731581961636,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:21.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197548,1731581961689,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:21.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197549,1731581961739,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:21.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197550,1731581961790,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:21.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197551,1731581961838,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:21.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197552,1731581961892,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:21.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197553,1731581961945,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:21.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197554,1731581961996,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:21.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197555,1731581962044,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:22.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197556,1731581962094,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:22.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197557,1731581962145,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:22.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197558,1731581962195,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:22.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197559,1731581962244,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:22.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197560,1731581962294,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:22.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197561,1731581962346,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:22.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197562,1731581962400,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:22.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197563,1731581962451,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:22.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197564,1731581962500,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:22.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197565,1731581962551,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:22.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197566,1731581962605,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:22.605",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197567,1731581962653,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:22.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197568,1731581962702,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:22.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197569,1731581962753,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:22.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197570,1731581962802,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:22.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197571,1731581962853,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:22.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197572,1731581962901,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:22.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197573,1731581962948,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:22.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197574,1731581962994,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:22.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197575,1731581963043,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:23.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197576,1731581963095,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:23.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197577,1731581963146,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:23.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197578,1731581963196,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:23.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197579,1731581963243,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:23.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197580,1731581963290,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:23.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197581,1731581963337,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:23.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197582,1731581963390,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:23.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197583,1731581963440,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:23.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197584,1731581963489,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:23.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197585,1731581963536,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:23.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197586,1731581963584,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:23.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197587,1731581963637,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:23.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197588,1731581963697,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:23.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197589,1731581963752,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:23.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197590,1731581963805,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:23.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197591,1731581963865,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:23.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197592,1731581963920,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:23.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197593,1731581963971,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:23.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197594,1731581964024,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:24.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197595,1731581964078,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:24.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197596,1731581964135,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:24.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197597,1731581964199,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:24.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197598,1731581964261,"fUSD",-561.22,0.00034954,120,"2024-11-14T10:59:24.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197599,1731581964315,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:24.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197600,1731581964370,"fUSD",-1311.8,0.00034954,120,"2024-11-14T10:59:24.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197601,1731581964426,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:24.426",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197602,1731581964481,"fUSD",-1053.23,0.00034954,120,"2024-11-14T10:59:24.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197603,1731581964536,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:24.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197604,1731581964594,"fUSD",-561.4,0.00034954,120,"2024-11-14T10:59:24.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197605,1731581964656,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:24.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197606,1731581964710,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:24.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197607,1731581964766,"fUSD",-1311.86787818,0.00034954,120,"2024-11-14T10:59:24.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197608,1731581964821,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:24.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197609,1731581964874,"fUSD",-1053.42643967,0.00034954,120,"2024-11-14T10:59:24.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197610,1731581964934,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:24.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197611,1731581964990,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:24.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197612,1731581965044,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:25.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197613,1731581965102,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197614,1731581965161,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197615,1731581965214,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:25.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197616,1731581965268,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197617,1731581965316,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:25.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197618,1731581965731,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:25.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197619,1731581965781,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197620,1731581965830,"fUSD",-2303.94,0.00034954,120,"2024-11-14T10:59:25.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197621,1731581965878,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:25.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197622,1731581965927,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197623,1731581965978,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197624,1731581966027,"fUSD",-2304.12958037,0.00034954,120,"2024-11-14T10:59:26.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197625,1731581966079,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197626,1731581966128,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197627,1731581966179,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197628,1731581966228,"fUSD",-158.91017511,0.00034954,120,"2024-11-14T10:59:26.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197629,1731581966278,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197630,1731581966327,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197631,1731581966378,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197632,1731581966429,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197633,1731581966478,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:26.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197634,1731581966529,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197635,1731581966578,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197636,1731581966626,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197637,1731581966677,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197638,1731581966734,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:26.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197639,1731581966791,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197640,1731581966842,"fUSD",-369.00359001,0.00034954,120,"2024-11-14T10:59:26.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197641,1731581966894,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:26.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197642,1731581966945,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:26.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197643,1731581966995,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:26.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197644,1731581967044,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197645,1731581967095,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:27.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197646,1731581967149,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:27.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197647,1731581967200,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197648,1731581967250,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197649,1731581967299,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:27.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197650,1731581967352,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:27.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197651,1731581967414,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197652,1731581967474,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197653,1731581967528,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:27.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197654,1731581967586,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:27.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197655,1731581967645,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197656,1731581967695,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197657,1731581967746,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:27.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197658,1731581967800,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:27.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197659,1731581967855,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197660,1731581967909,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:27.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197661,1731581967961,"fUSD",-192.33,0.00034954,120,"2024-11-14T10:59:27.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197662,1731581968014,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197663,1731581968063,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:28.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197664,1731581968116,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:28.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197665,1731581968162,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197666,1731581968210,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197667,1731581968258,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197668,1731581968306,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:28.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197669,1731581968358,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:28.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197670,1731581968405,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197671,1731581968455,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197672,1731581968504,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197673,1731581968555,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197674,1731581968608,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197675,1731581968657,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197676,1731581968710,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:28.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197677,1731581968764,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:28.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197678,1731581968818,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197679,1731581968868,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197680,1731581968920,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197681,1731581968970,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:28.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197682,1731581969020,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:29.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197683,1731581969073,"fUSD",-1145.6,0.00034954,120,"2024-11-14T10:59:29.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197684,1731581969124,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197685,1731581969179,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197686,1731581969232,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197687,1731581969285,"fUSD",-358.52,0.00034954,120,"2024-11-14T10:59:29.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197688,1731581969340,"fUSD",-504.2815098,0.00034954,120,"2024-11-14T10:59:29.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197689,1731581969396,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:29.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197690,1731581969451,"fUSD",-1145.64856882,0.00034954,120,"2024-11-14T10:59:29.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197691,1731581969506,"fUSD",-326.91890395,0.00034954,120,"2024-11-14T10:59:29.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197692,1731581969560,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197693,1731581969616,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:29.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197694,1731581969667,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197695,1731581969724,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197696,1731581969774,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:29.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197697,1731581969824,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197698,1731581969872,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:29.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197699,1731581969923,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197700,1731581969975,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:29.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197701,1731581970027,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197702,1731581970080,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197703,1731581970132,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:30.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197704,1731581970182,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197705,1731581970232,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197706,1731581970283,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:30.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197707,1731581970332,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197708,1731581970380,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:30.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197709,1731581970431,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197710,1731581970478,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197711,1731581970526,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197712,1731581970573,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197713,1731581970620,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197714,1731581970667,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:30.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197715,1731581970719,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197716,1731581970768,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197717,1731581970819,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197718,1731581970869,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:30.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197719,1731581970916,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:30.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197720,1731581970966,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:30.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197721,1731581971243,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:31.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197722,1731581971307,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197723,1731581971360,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197724,1731581971409,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197725,1731581971463,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197726,1731581971516,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197727,1731581971568,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:31.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197728,1731581971617,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:31.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197729,1731581971665,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:31.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197730,1731581971716,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197731,1731581971768,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197732,1731581971817,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197733,1731581971861,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197734,1731581971906,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:31.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197735,1731581971954,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:31.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197736,1731581972002,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:32.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197737,1731581972051,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:32.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197738,1731581972099,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197739,1731581972151,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197740,1731581972202,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197741,1731581972254,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197742,1731581972308,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197743,1731581972365,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:32.365",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197744,1731581972415,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:32.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197745,1731581972465,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197746,1731581972518,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197747,1731581972572,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197748,1731581972625,"fUSD",-371.68783812,0.00034954,120,"2024-11-14T10:59:32.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197749,1731581972682,"fUSD",-543.89571776,0.00034954,120,"2024-11-14T10:59:32.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197750,1731581972736,"fUSD",-753.65,0.00034954,120,"2024-11-14T10:59:32.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197751,1731581972788,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197752,1731581972837,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:32.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197753,1731581972889,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:32.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197754,1731581972940,"fUSD",-504.03389977,0.00034954,120,"2024-11-14T10:59:32.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197755,1731581972991,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:32.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197756,1731581973043,"fUSD",-753.65178546,0.00034954,120,"2024-11-14T10:59:33.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197757,1731581973095,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197758,1731581973148,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197759,1731581973200,"fUSD",-327.03757283,0.00034954,120,"2024-11-14T10:59:33.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197760,1731581973252,"fUSD",-515.51768276,0.00034954,120,"2024-11-14T10:59:33.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197761,1731581973311,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197762,1731581973367,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197763,1731581973424,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197764,1731581973480,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197765,1731581973536,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197766,1731581973592,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197767,1731581973653,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197768,1731581973711,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197769,1731581973768,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197770,1731581973824,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197771,1731581973883,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:33.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197772,1731581973944,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:33.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197773,1731581973998,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:33.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197774,1731581974055,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197775,1731581974111,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:34.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197776,1731581974163,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197777,1731581974214,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197778,1731581974264,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:34.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197779,1731581974315,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197780,1731581974367,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:34.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197781,1731581974420,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197782,1731581974476,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197783,1731581974529,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:34.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197784,1731581974581,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197785,1731581974631,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197786,1731581974682,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:34.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197787,1731581974738,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197788,1731581974790,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197789,1731581974843,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:34.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197790,1731581974900,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:34.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197791,1731581974957,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:34.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197792,1731581975011,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:35.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197793,1731581975062,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197794,1731581975118,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:35.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197795,1731581975170,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:35.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197796,1731581975222,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:35.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197797,1731581975279,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197798,1731581975334,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:35.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197799,1731581975392,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:35.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197800,1731581975450,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197801,1731581975509,"fUSD",-439.14773152,0.00034954,120,"2024-11-14T10:59:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197802,1731581975566,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:35.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197803,1731581975617,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:35.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197804,1731581975673,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197805,1731581975728,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:35.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197806,1731581975783,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:35.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197807,1731581975834,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:35.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197808,1731581975891,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197809,1731581975945,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:35.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197810,1731581976000,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:36.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197811,1731581976053,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:36.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197812,1731581976108,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:36.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197813,1731581976161,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:36.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197814,1731581976219,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:36.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197815,1731581976275,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:36.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197816,1731581976334,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:36.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197817,1731581976395,"fUSD",-718.75,0.00034954,120,"2024-11-14T10:59:36.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197818,1731581976448,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:36.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197819,1731581976500,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:36.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197820,1731581976551,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:36.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197821,1731581976608,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:36.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197822,1731581976662,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:36.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197823,1731581976717,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:36.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197824,1731581976772,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:36.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197825,1731581977103,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:37.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197826,1731581977155,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197827,1731581977210,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:37.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197828,1731581977265,"fUSD",-718.97286569,0.00034954,120,"2024-11-14T10:59:37.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197829,1731581977322,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197830,1731581977377,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:37.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197831,1731581977429,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:37.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197832,1731581977483,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197833,1731581977538,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197834,1731581977596,"fUSD",-1400.19,0.00034954,120,"2024-11-14T10:59:37.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197835,1731581977654,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:37.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197836,1731581977710,"fUSD",-537.99157201,0.00034954,120,"2024-11-14T10:59:37.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197837,1731581977769,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197838,1731581977824,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:37.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197839,1731581977875,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:37.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197840,1731581977932,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:37.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197841,1731581977988,"fUSD",-470.98360892,0.00034954,120,"2024-11-14T10:59:37.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197842,1731581978041,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:38.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197843,1731581978096,"fUSD",-1400.22852056,0.00034954,120,"2024-11-14T10:59:38.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197844,1731581978150,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197845,1731581978202,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:38.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197846,1731581978254,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:38.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197847,1731581978311,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197848,1731581978367,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:38.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197849,1731581978421,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197850,1731581978475,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:38.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197851,1731581978529,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:38.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197852,1731581978582,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197853,1731581978648,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:38.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197854,1731581978705,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197855,1731581978764,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:38.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197856,1731581978819,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:38.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197857,1731581978870,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:38.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197858,1731581978925,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197859,1731581978981,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:38.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197860,1731581979039,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:39.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197861,1731581979095,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:39.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197862,1731581979153,"fUSD",-545.71521136,0.00034954,120,"2024-11-14T10:59:39.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197863,1731581979207,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:39.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197864,1731581979261,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:39.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197865,1731581979317,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:39.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197866,1731581979370,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:39.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197867,1731581979424,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:39.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197868,1731581979482,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:39.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197869,1731581979538,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:39.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197870,1731581979594,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:39.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197871,1731581979649,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:39.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197872,1731581979706,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:39.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197873,1731581979759,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:39.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197874,1731581979813,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:39.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197875,1731581979868,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:39.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197876,1731581979928,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:39.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197877,1731581979986,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:39.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197878,1731581980045,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:40.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197879,1731581980102,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:40.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197880,1731581980163,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:40.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197881,1731581980219,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:40.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197882,1731581980275,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:40.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197883,1731581980332,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:40.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197884,1731581980390,"fUSD",-621.54,0.00034954,120,"2024-11-14T10:59:40.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197885,1731581980449,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:40.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197886,1731581980506,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:40.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197887,1731581980560,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:40.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197888,1731581980614,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:40.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197889,1731581980663,"fUSD",-621.60077791,0.00034954,120,"2024-11-14T10:59:40.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197890,1731581980715,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:40.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197891,1731581980770,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:40.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197892,1731581980824,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:40.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197893,1731581980880,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:40.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197894,1731581980933,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:40.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197895,1731581980987,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:40.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197896,1731581981039,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197897,1731581981093,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197898,1731581981150,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197899,1731581981203,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197900,1731581981255,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:41.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197901,1731581981310,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197902,1731581981366,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:41.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197903,1731581981421,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197904,1731581981474,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197905,1731581981526,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:41.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197906,1731581981576,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197907,1731581981626,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:41.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197908,1731581981681,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197909,1731581981739,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197910,1731581981794,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:41.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197911,1731581981847,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:41.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197912,1731581981900,"fUSD",-812.87,0.00034954,120,"2024-11-14T10:59:41.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197913,1731581981950,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:41.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197914,1731581981998,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:41.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197915,1731581982049,"fUSD",-2052.6,0.00034954,120,"2024-11-14T10:59:42.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197916,1731581982099,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197917,1731581982156,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197918,1731581982208,"fUSD",-2052.61699934,0.00034954,120,"2024-11-14T10:59:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197919,1731581982261,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:42.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197920,1731581982312,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197921,1731581982370,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197922,1731581982421,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197923,1731581982475,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:42.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197924,1731581982526,"fUSD",-812.94186363,0.00034954,120,"2024-11-14T10:59:42.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197925,1731581982578,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197926,1731581982628,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:42.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197927,1731581982679,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:42.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197928,1731581983034,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197929,1731581983085,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197930,1731581983135,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197931,1731581983184,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:43.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197932,1731581983234,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197933,1731581983282,"fUSD",-352.89846351,0.00034954,120,"2024-11-14T10:59:43.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197934,1731581983332,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197935,1731581983402,"fUSD",-382.03425464,0.00034954,120,"2024-11-14T10:59:43.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197936,1731581983461,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:43.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197937,1731581983520,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197938,1731581983577,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:43.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197939,1731581983636,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197940,1731581983700,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197941,1731581983762,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:43.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197942,1731581983825,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197943,1731581983879,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:43.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197944,1731581983933,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:43.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197945,1731581983985,"fUSD",-265.07317901,0.00034954,120,"2024-11-14T10:59:43.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197946,1731581984038,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197947,1731581984090,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197948,1731581984149,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:44.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197949,1731581984201,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197950,1731581984255,"fUSD",-494.03980231,0.00034954,120,"2024-11-14T10:59:44.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197951,1731581984308,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197952,1731581984363,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:44.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197953,1731581984417,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197954,1731581984470,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197955,1731581984523,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:44.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197956,1731581984586,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197957,1731581984647,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197958,1731581984703,"fUSD",-316.85990887,0.00034954,120,"2024-11-14T10:59:44.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197959,1731581984758,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197960,1731581984812,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:44.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197961,1731581984869,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197962,1731581984925,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:44.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197963,1731581984980,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:44.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197964,1731581985034,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197965,1731581985087,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197966,1731581985138,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:45.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197967,1731581985194,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197968,1731581985245,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:45.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197969,1731581985300,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197970,1731581985353,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197971,1731581985408,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197972,1731581985462,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:45.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197973,1731581985515,"fUSD",-942.76,0.00034954,120,"2024-11-14T10:59:45.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197974,1731581985570,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197975,1731581985624,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:45.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197976,1731581985677,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197977,1731581985739,"fUSD",-502.97202763,0.00034954,120,"2024-11-14T10:59:45.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197978,1731581985795,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197979,1731581985846,"fUSD",-942.79,0.00034954,120,"2024-11-14T10:59:45.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197980,1731581985901,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:45.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197981,1731581985954,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:45.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197982,1731581986007,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:46.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197983,1731581986059,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197984,1731581986117,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197985,1731581986169,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:46.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197986,1731581986222,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197987,1731581986275,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:46.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197988,1731581986328,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197989,1731581986382,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197990,1731581986435,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:46.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197991,1731581986489,"fUSD",-316.7994676,0.00034954,120,"2024-11-14T10:59:46.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197992,1731581986540,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:46.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197993,1731581986594,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197994,1731581986644,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197995,1731581986696,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:46.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197996,1731581986747,"fUSD",-355.44728285,0.00034954,120,"2024-11-14T10:59:46.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197997,1731581986800,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:46.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197998,1731581986851,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:46.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342197999,1731581986901,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:46.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198000,1731581986955,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:46.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198001,1731581987004,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198002,1731581987056,"fUSD",-543.85282955,0.00034954,120,"2024-11-14T10:59:47.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198003,1731581987106,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:47.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198004,1731581987158,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198005,1731581987208,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198006,1731581987259,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:47.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198007,1731581987315,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198008,1731581987370,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198009,1731581987422,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198010,1731581987476,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:47.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198011,1731581987529,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198012,1731581987582,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198013,1731581987638,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:47.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198014,1731581987696,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198015,1731581987752,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198016,1731581987809,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:47.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198017,1731581987864,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198018,1731581987923,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:47.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198019,1731581987977,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:47.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198020,1731581988027,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:48.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198021,1731581988081,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198022,1731581988135,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:48.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198023,1731581988188,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198024,1731581988240,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198025,1731581988294,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198026,1731581988347,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198027,1731581988403,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198028,1731581988457,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:48.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198029,1731581988514,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198030,1731581988566,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:48.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198031,1731581989003,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:49.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198032,1731581989059,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198033,1731581989110,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198034,1731581989166,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198035,1731581989217,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:49.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198036,1731581989267,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198037,1731581989320,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198038,1731581989373,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:49.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198039,1731581989425,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:49.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198040,1731581989478,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198041,1731581989533,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198042,1731581989586,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198043,1731581989637,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:49.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198044,1731581989690,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198045,1731581989740,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:49.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198046,1731581989791,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:49.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198047,1731581989839,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198048,1731581989887,"fUSD",-285.7925006,0.00034954,120,"2024-11-14T10:59:49.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198049,1731581989939,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:49.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198050,1731581989992,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:49.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198051,1731581990046,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:50.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198052,1731581990098,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198053,1731581990154,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198054,1731581990225,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:50.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198055,1731581990280,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198056,1731581990335,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:50.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198057,1731581990387,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198058,1731581990435,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198059,1731581990485,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:50.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198060,1731581990539,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:50.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198061,1731581990592,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198062,1731581990643,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198063,1731581990694,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:50.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198064,1731581990745,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198065,1731581990799,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198066,1731581990852,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:50.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198067,1731581990910,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:50.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198068,1731581990961,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:50.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198069,1731581991013,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:51.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198070,1731581991066,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198071,1731581991120,"fUSD",-641.48968378,0.00034954,120,"2024-11-14T10:59:51.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198072,1731581991173,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198073,1731581991225,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:51.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198074,1731581991279,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:51.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198075,1731581991332,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198076,1731581991389,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:51.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198077,1731581991447,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198078,1731581991505,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:51.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198079,1731581991561,"fUSD",-617.0,0.00034954,120,"2024-11-14T10:59:51.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198080,1731581991618,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198081,1731581991665,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:51.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198082,1731581991716,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198083,1731581991765,"fUSD",-826.35,0.00034954,120,"2024-11-14T10:59:51.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198084,1731581991811,"fUSD",-617.14662818,0.00034954,120,"2024-11-14T10:59:51.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198085,1731581991856,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198086,1731581991904,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198087,1731581991952,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:51.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198088,1731581992002,"fUSD",-826.526344,0.00034954,120,"2024-11-14T10:59:52.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198089,1731581992052,"fUSD",-641.73529683,0.00034954,120,"2024-11-14T10:59:52.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198090,1731581992099,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198091,1731581992146,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198092,1731581992192,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198093,1731581992240,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198094,1731581992286,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198095,1731581992337,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198096,1731581992385,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198097,1731581992433,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198098,1731581992485,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198099,1731581992533,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198100,1731581992584,"fUSD",-231.4622082,0.00034954,120,"2024-11-14T10:59:52.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198101,1731581992631,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:52.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198102,1731581992678,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198103,1731581992730,"fUSD",-515.3922784,0.00034954,120,"2024-11-14T10:59:52.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198104,1731581992780,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198105,1731581992830,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198106,1731581992877,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:52.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198107,1731581992930,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:52.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198108,1731581992976,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:52.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198109,1731581993024,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198110,1731581993074,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198111,1731581993126,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:53.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198112,1731581993179,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:53.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198113,1731581993229,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198114,1731581993282,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198115,1731581993334,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:53.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198116,1731581993388,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:53.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198117,1731581993441,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198118,1731581993496,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198119,1731581993549,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:53.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198120,1731581993604,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:53.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198121,1731581993657,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198122,1731581993709,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:53.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198123,1731581993759,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:53.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198124,1731581993810,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198125,1731581993866,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:53.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198126,1731581993943,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:53.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198127,1731581993994,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:53.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198128,1731581994041,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198129,1731581994088,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:54.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198130,1731581994136,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:54.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198131,1731581994181,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198132,1731581994229,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198133,1731581994278,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198134,1731581994326,"fUSD",-946.73,0.00034954,120,"2024-11-14T10:59:54.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198135,1731581994624,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:54.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198136,1731581994674,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198137,1731581994723,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198138,1731581994772,"fUSD",-382.93168349,0.00034954,120,"2024-11-14T10:59:54.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198139,1731581994820,"fUSD",-946.81,0.00034954,120,"2024-11-14T10:59:54.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198140,1731581994866,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:54.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198141,1731581994926,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198142,1731581994977,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:54.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198143,1731581995029,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:55.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198144,1731581995081,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198145,1731581995131,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198146,1731581995181,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198147,1731581995229,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198148,1731581995281,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:55.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198149,1731581995332,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:55.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198150,1731581995388,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198151,1731581995445,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198152,1731581995500,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198153,1731581995557,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:55.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198154,1731581995609,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:55.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198155,1731581995660,"fUSD",-241.40911957,0.00034954,120,"2024-11-14T10:59:55.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198156,1731581995714,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198157,1731581995763,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198158,1731581995815,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:55.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198159,1731581995864,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:55.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198160,1731581995915,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:55.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198161,1731581995966,"fUSD",-487.81982534,0.00034954,120,"2024-11-14T10:59:55.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198162,1731581996015,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198163,1731581996066,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198164,1731581996115,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198165,1731581996172,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198166,1731581996233,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198167,1731581996284,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198168,1731581996336,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198169,1731581996388,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198170,1731581996444,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198171,1731581996497,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198172,1731581996547,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198173,1731581996596,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198174,1731581996645,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198175,1731581996696,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198176,1731581996744,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198177,1731581996790,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198178,1731581996836,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:56.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198179,1731581996882,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:56.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198180,1731581996929,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198181,1731581996980,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:56.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198182,1731581997023,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:57.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198183,1731581997070,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198184,1731581997116,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:57.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198185,1731581997163,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:57.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198186,1731581997207,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198187,1731581997252,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:57.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198188,1731581997298,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198189,1731581997341,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198190,1731581997387,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198191,1731581997429,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:57.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198192,1731581997476,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198193,1731581997520,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:57.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198194,1731581997564,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198195,1731581997612,"fUSD",-514.40020296,0.00034954,120,"2024-11-14T10:59:57.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198196,1731581997661,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198197,1731581997711,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:57.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198198,1731581997756,"fUSD",-736.64,0.00034954,120,"2024-11-14T10:59:57.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198199,1731581997804,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198200,1731581997851,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198201,1731581997896,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:57.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198202,1731581997945,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:57.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198203,1731581997990,"fUSD",-736.85454725,0.00034954,120,"2024-11-14T10:59:57.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198204,1731581998035,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198205,1731581998081,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198206,1731581998130,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198207,1731581998182,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:58.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198208,1731581998227,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198209,1731581998272,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198210,1731581998319,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:58.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198211,1731581998364,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198212,1731581998414,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198213,1731581998459,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198214,1731581998503,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:58.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198215,1731581998551,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198216,1731581998599,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198217,1731581998648,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198218,1731581998699,"fUSD",-1814.34,0.00034954,120,"2024-11-14T10:59:58.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198219,1731581998748,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:58.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198220,1731581998799,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198221,1731581998845,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198222,1731581998894,"fUSD",-604.39269102,0.00034954,120,"2024-11-14T10:59:58.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198223,1731581998944,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:58.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198224,1731581998993,"fUSD",-1814.34,0.00034954,120,"2024-11-14T10:59:58.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198225,1731581999041,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:59.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198226,1731581999088,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198227,1731581999135,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198228,1731581999182,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198229,1731581999230,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198230,1731581999281,"fUSD",-1814.34,0.00034954,120,"2024-11-14T10:59:59.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198231,1731581999328,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:59.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198232,1731581999379,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198233,1731581999428,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198234,1731581999480,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198235,1731581999530,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198236,1731581999584,"fUSD",-1814.34,0.00034954,120,"2024-11-14T10:59:59.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198237,1731581999634,"fUSD",-4855.99,0.00034954,120,"2024-11-14T10:59:59.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198238,1731581999918,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198239,1731581999968,"fUSD",-500.0,0.00034954,120,"2024-11-14T10:59:59.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198240,1731582000016,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198241,1731582000066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198242,1731582000117,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:00.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198243,1731582000178,"fUSD",-4855.99,0.00034954,120,"2024-11-14T11:00:00.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198244,1731582000236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198245,1731582000293,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198246,1731582000349,"fUSD",-185.2535901,0.00034954,120,"2024-11-14T11:00:00.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198247,1731582000410,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198248,1731582000468,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:00.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198249,1731582000527,"fUSD",-4856.01909041,0.00034954,120,"2024-11-14T11:00:00.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198250,1731582000582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198251,1731582000637,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198252,1731582000691,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:00.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198253,1731582000745,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198254,1731582000797,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198255,1731582000847,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198256,1731582000898,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198257,1731582000952,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:00.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198258,1731582001005,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198259,1731582001058,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198260,1731582001112,"fUSD",-496.48,0.00034954,120,"2024-11-14T11:00:01.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198261,1731582001170,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198262,1731582001226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198263,1731582001281,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198264,1731582001336,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198265,1731582001394,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198266,1731582001449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198267,1731582001505,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198268,1731582001560,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198269,1731582001615,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198270,1731582001676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198271,1731582001733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198272,1731582001788,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198273,1731582001842,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198274,1731582001894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198275,1731582001949,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:01.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198276,1731582002004,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198277,1731582002055,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198278,1731582002104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198279,1731582002158,"fUSD",-225.00346414,0.00034954,120,"2024-11-14T11:00:02.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198280,1731582002209,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198281,1731582002259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198282,1731582002312,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198283,1731582002362,"fUSD",-441.12660733,0.00034954,120,"2024-11-14T11:00:02.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198284,1731582002419,"fUSD",-229.25347805,0.00034954,120,"2024-11-14T11:00:02.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198285,1731582002475,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198286,1731582002528,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198287,1731582002585,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198288,1731582002638,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198289,1731582002694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198290,1731582002750,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198291,1731582002807,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198292,1731582002861,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198293,1731582002918,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198294,1731582002974,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:02.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198295,1731582003032,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198296,1731582003097,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198297,1731582003163,"fUSD",-619.89034734,0.00034954,120,"2024-11-14T11:00:03.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198298,1731582003230,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198299,1731582003297,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198300,1731582003360,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198301,1731582003431,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198302,1731582003496,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:03.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198303,1731582003569,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198304,1731582003639,"fUSD",-500.0,0.00034954,30,"2024-11-14T11:00:03.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198305,1731582003705,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198306,1731582003767,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:03.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198307,1731582003830,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198308,1731582003894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198309,1731582003960,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:03.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198310,1731582004027,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:04.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198311,1731582004093,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198312,1731582004158,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:04.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198313,1731582004225,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:04.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198314,1731582004291,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:04.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198315,1731582004361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:04.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198316,1731582004431,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:04.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198317,1731582004500,"fUSD",-243.71210525,0.00034954,120,"2024-11-14T11:00:04.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198318,1731582004565,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:04.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198319,1731582004631,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:04.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198320,1731582004696,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:04.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198321,1731582004759,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:04.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198322,1731582004825,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:04.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198323,1731582004888,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:04.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198324,1731582004952,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:04.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198325,1731582005012,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:05.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198326,1731582005078,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:05.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198327,1731582005140,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:05.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198328,1731582005199,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:05.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198329,1731582005261,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:05.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198330,1731582005322,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:05.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198331,1731582005386,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:05.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198332,1731582005448,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:05.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198333,1731582005508,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:05.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198334,1731582005573,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:05.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198335,1731582005641,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:05.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198336,1731582005707,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:05.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198337,1731582005776,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:05.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198338,1731582005841,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:05.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198339,1731582005903,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:05.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198340,1731582005965,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:05.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198341,1731582006028,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:06.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198342,1731582006339,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:06.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198343,1731582006401,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:06.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198344,1731582006464,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:06.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198345,1731582006524,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:06.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198346,1731582006586,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:06.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198347,1731582006646,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:06.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198348,1731582006707,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:06.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198349,1731582006768,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:06.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198350,1731582006824,"fUSD",-612.34,0.00034954,120,"2024-11-14T11:00:06.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198351,1731582006883,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:06.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198352,1731582006939,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:06.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198353,1731582006999,"fUSD",-331.58257839,0.00034954,120,"2024-11-14T11:00:06.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198354,1731582007059,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:07.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198355,1731582007118,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:07.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198356,1731582007181,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:07.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198357,1731582007238,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:07.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198358,1731582007299,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:07.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198359,1731582007356,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:07.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198360,1731582007417,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:07.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198361,1731582007478,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:07.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198362,1731582007543,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:07.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198363,1731582007601,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:07.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198364,1731582007665,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:07.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198365,1731582007727,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:07.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198366,1731582007791,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:07.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198367,1731582007853,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:07.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198368,1731582007913,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:07.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198369,1731582007973,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:07.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198370,1731582008043,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:08.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198371,1731582008124,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:08.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198372,1731582008204,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:08.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198373,1731582008265,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:08.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198374,1731582008324,"fUSD",-601.97901076,0.00034954,120,"2024-11-14T11:00:08.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198375,1731582008391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:08.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198376,1731582008450,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:08.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198377,1731582008507,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:08.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198378,1731582008567,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:08.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198379,1731582008628,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:08.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198380,1731582008693,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:08.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198381,1731582008764,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:08.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198382,1731582008829,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:08.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198383,1731582008891,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:08.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198384,1731582008951,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:08.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198385,1731582009012,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:09.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198386,1731582009079,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:09.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198387,1731582009142,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:09.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198388,1731582009205,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:09.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198389,1731582009267,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:09.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198390,1731582009332,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:09.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198391,1731582009391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:09.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198392,1731582009452,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:09.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198393,1731582009513,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:09.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198394,1731582009574,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:09.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198395,1731582009637,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:09.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198396,1731582009701,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:09.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198397,1731582009762,"fUSD",-1814.34,0.00034954,120,"2024-11-14T11:00:09.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198398,1731582009821,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:09.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198399,1731582009880,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:09.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198400,1731582009940,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:09.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198401,1731582009997,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:09.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198402,1731582010054,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:10.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198403,1731582010115,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:10.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198404,1731582010177,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:10.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198405,1731582010237,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:10.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198406,1731582010299,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:10.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198407,1731582010359,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:10.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198408,1731582010424,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:10.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198409,1731582010484,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:10.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198410,1731582010544,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:10.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198411,1731582010603,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:10.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198412,1731582010662,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:10.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198413,1731582010721,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:10.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198414,1731582010783,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:10.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198415,1731582010841,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:10.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198416,1731582010904,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:10.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198417,1731582010976,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:10.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198418,1731582011048,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:11.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198419,1731582011111,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:11.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198420,1731582011169,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:11.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198421,1731582011229,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:11.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198422,1731582011289,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:11.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198423,1731582011349,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:11.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198424,1731582011407,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:11.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198425,1731582011465,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:11.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198426,1731582011522,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:11.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198427,1731582011582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:11.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198428,1731582011641,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:11.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198429,1731582011700,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:11.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198430,1731582011756,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:11.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198431,1731582011815,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:11.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198432,1731582011871,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:11.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198433,1731582011928,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:11.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198434,1731582011985,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:11.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198435,1731582012040,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:12.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198436,1731582012096,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:12.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198437,1731582012153,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:12.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198438,1731582012208,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:12.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198439,1731582012276,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:12.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198440,1731582012352,"fUSD",-618.34,0.00034954,120,"2024-11-14T11:00:12.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198441,1731582012417,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:12.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198442,1731582012477,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:12.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198443,1731582012534,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:12.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198444,1731582012592,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:12.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198445,1731582012653,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:12.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198446,1731582013054,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:13.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198447,1731582013113,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:13.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198448,1731582013170,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:13.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198449,1731582013224,"fUSD",-618.4157692,0.00034954,120,"2024-11-14T11:00:13.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198450,1731582013282,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:13.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198451,1731582013338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:13.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198452,1731582013395,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:13.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198453,1731582013451,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:13.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198454,1731582013508,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:13.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198455,1731582013564,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:13.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198456,1731582013622,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:13.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198457,1731582013689,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:13.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198458,1731582013750,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:13.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198459,1731582013812,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:13.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198460,1731582013873,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:13.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198461,1731582013941,"fUSD",-2973.18,0.00034954,120,"2024-11-14T11:00:13.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198462,1731582014002,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198463,1731582014063,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198464,1731582014127,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:14.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198465,1731582014198,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:14.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198466,1731582014266,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:14.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198467,1731582014334,"fUSD",-812.38,0.00034954,120,"2024-11-14T11:00:14.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198468,1731582014399,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:14.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198469,1731582014464,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198470,1731582014530,"fUSD",-2973.18905488,0.00034954,120,"2024-11-14T11:00:14.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198471,1731582014595,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198472,1731582014658,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:14.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198473,1731582014721,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198474,1731582014784,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:14.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198475,1731582014849,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:14.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198476,1731582014917,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:14.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198477,1731582014983,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:14.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198478,1731582015050,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:15.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198479,1731582015116,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:15.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198480,1731582015181,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:15.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198481,1731582015247,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:15.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198482,1731582015313,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:15.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198483,1731582015380,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:15.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198484,1731582015452,"fUSD",-528.27106414,0.00034954,120,"2024-11-14T11:00:15.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198485,1731582015523,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:15.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198486,1731582015590,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:15.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198487,1731582015659,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:15.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198488,1731582015727,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:15.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198489,1731582015796,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:15.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198490,1731582015859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:15.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198491,1731582015922,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:15.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198492,1731582015987,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:15.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198493,1731582016050,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:16.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198494,1731582016120,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:16.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198495,1731582016192,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:16.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198496,1731582016266,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:16.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198497,1731582016337,"fUSD",-4252.09,0.00034954,120,"2024-11-14T11:00:16.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198498,1731582016406,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:16.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198499,1731582016475,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:16.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198500,1731582016543,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:16.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198501,1731582016610,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:16.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198502,1731582016677,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:16.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198503,1731582016743,"fUSD",-4252.29823073,0.00034954,120,"2024-11-14T11:00:16.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198504,1731582016810,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:16.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198505,1731582016874,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:16.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198506,1731582016942,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:16.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198507,1731582017003,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198508,1731582017061,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198509,1731582017118,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:17.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198510,1731582017175,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198511,1731582017235,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:17.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198512,1731582017291,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198513,1731582017349,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:17.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198514,1731582017406,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:17.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198515,1731582017465,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198516,1731582017522,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:17.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198517,1731582017581,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198518,1731582017642,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198519,1731582017699,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:17.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198520,1731582017766,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:17.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198521,1731582017833,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198522,1731582017897,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:17.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198523,1731582017963,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:17.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198524,1731582018023,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198525,1731582018085,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:18.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198526,1731582018149,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:18.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198527,1731582018211,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:18.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198528,1731582018276,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198529,1731582018342,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:18.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198530,1731582018404,"fUSD",-375.00272777,0.00034954,120,"2024-11-14T11:00:18.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198531,1731582018466,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:18.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198532,1731582018525,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198533,1731582018587,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:18.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198534,1731582018647,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198535,1731582018708,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:18.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198536,1731582018764,"fUSD",-360.80304856,0.00034954,120,"2024-11-14T11:00:18.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198537,1731582018824,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198538,1731582018880,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198539,1731582018941,"fUSD",-785.7,0.00034954,120,"2024-11-14T11:00:18.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198540,1731582018998,"fUSD",-545.28,0.00034954,120,"2024-11-14T11:00:18.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198541,1731582019054,"fUSD",-785.8406189,0.00034954,120,"2024-11-14T11:00:19.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198542,1731582019112,"fUSD",-545.45611865,0.00034954,120,"2024-11-14T11:00:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198543,1731582019168,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:19.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198544,1731582019225,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:19.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198545,1731582019281,"fUSD",-812.43792663,0.00034954,120,"2024-11-14T11:00:19.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198546,1731582019338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:19.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198547,1731582019399,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:19.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198548,1731582019760,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:19.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198549,1731582019821,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:19.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198550,1731582019879,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:19.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198551,1731582019940,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:19.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198552,1731582019998,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:19.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198553,1731582020053,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198554,1731582020107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198555,1731582020162,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:20.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198556,1731582020222,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198557,1731582020279,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:20.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198558,1731582020336,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198559,1731582020398,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198560,1731582020456,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:20.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198561,1731582020514,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198562,1731582020573,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:20.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198563,1731582020631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198564,1731582020693,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:20.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198565,1731582020750,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198566,1731582020805,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:20.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198567,1731582020858,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:20.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198568,1731582020910,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198569,1731582020964,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:20.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198570,1731582021017,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:21.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198571,1731582021075,"fUSD",-172.17977599,0.00034954,120,"2024-11-14T11:00:21.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198572,1731582021131,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:21.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198573,1731582021192,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:21.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198574,1731582021252,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198575,1731582021310,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198576,1731582021366,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:21.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198577,1731582021421,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:21.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198578,1731582021477,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:21.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198579,1731582021532,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198580,1731582021588,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:21.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198581,1731582021647,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198582,1731582021702,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:21.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198583,1731582021759,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:21.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198584,1731582021812,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:21.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198585,1731582021864,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198586,1731582021920,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:21.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198587,1731582021973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:21.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198588,1731582022036,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:22.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198589,1731582022098,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:22.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198590,1731582022155,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:22.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198591,1731582022213,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:22.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198592,1731582022274,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:22.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198593,1731582022331,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:22.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198594,1731582022388,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:22.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198595,1731582022448,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:22.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198596,1731582022504,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:22.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198597,1731582022559,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:22.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198598,1731582022613,"fUSD",-501.66088394,0.00034954,120,"2024-11-14T11:00:22.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198599,1731582022669,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:22.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198600,1731582022725,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:22.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198601,1731582022781,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:22.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198602,1731582022836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:22.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198603,1731582022887,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:22.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198604,1731582022946,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:22.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198605,1731582022999,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:22.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198606,1731582023052,"fUSD",-442.67287787,0.00034954,120,"2024-11-14T11:00:23.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198607,1731582023106,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:23.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198608,1731582023159,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:23.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198609,1731582023212,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:23.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198610,1731582023264,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:23.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198611,1731582023321,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:23.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198612,1731582023379,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:23.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198613,1731582023438,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:23.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198614,1731582023497,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:23.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198615,1731582023554,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:23.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198616,1731582023614,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:23.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198617,1731582023672,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:23.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198618,1731582023731,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:23.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198619,1731582023800,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:23.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198620,1731582023867,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:23.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198621,1731582023922,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:23.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198622,1731582023981,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:23.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198623,1731582024039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:24.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198624,1731582024098,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:24.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198625,1731582024161,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:24.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198626,1731582024217,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:24.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198627,1731582024275,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:24.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198628,1731582024332,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:24.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198629,1731582024390,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:24.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198630,1731582024449,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:24.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198631,1731582024508,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:24.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198632,1731582024566,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:24.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198633,1731582024626,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:24.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198634,1731582024689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:24.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198635,1731582024751,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:24.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198636,1731582024809,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:24.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198637,1731582024864,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:24.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198638,1731582024923,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:24.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198639,1731582024982,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:24.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198640,1731582025041,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:25.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198641,1731582025099,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:25.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198642,1731582025156,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:25.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198643,1731582025214,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:25.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198644,1731582025269,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:25.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198645,1731582025328,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:25.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198646,1731582025383,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:25.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198647,1731582025441,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:25.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198648,1731582025497,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:25.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198649,1731582025554,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:25.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198650,1731582025612,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:25.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198651,1731582025904,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:25.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198652,1731582025963,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:25.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198653,1731582026020,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198654,1731582026076,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:26.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198655,1731582026136,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:26.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198656,1731582026197,"fUSD",-500.38517221,0.00034954,120,"2024-11-14T11:00:26.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198657,1731582026257,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:26.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198658,1731582026315,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198659,1731582026374,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:26.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198660,1731582026433,"fUSD",-1860.85,0.00034954,120,"2024-11-14T11:00:26.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198661,1731582026492,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198662,1731582026554,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:26.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198663,1731582026612,"fUSD",-824.23,0.00034954,120,"2024-11-14T11:00:26.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198664,1731582026668,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198665,1731582026722,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:26.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198666,1731582026779,"fUSD",-1860.93,0.00034954,120,"2024-11-14T11:00:26.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198667,1731582026835,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:26.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198668,1731582026888,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198669,1731582026945,"fUSD",-824.46,0.00034954,120,"2024-11-14T11:00:26.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198670,1731582026999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:26.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198671,1731582027054,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:27.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198672,1731582027107,"fUSD",-552.54,0.00034954,120,"2024-11-14T11:00:27.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198673,1731582027162,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198674,1731582027217,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198675,1731582027275,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:27.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198676,1731582027330,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198677,1731582027385,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:27.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198678,1731582027445,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198679,1731582027502,"fUSD",-552.65950684,0.00034954,120,"2024-11-14T11:00:27.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198680,1731582027559,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198681,1731582027617,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:27.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198682,1731582027672,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198683,1731582027729,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:27.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198684,1731582027785,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198685,1731582027841,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:27.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198686,1731582027900,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:27.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198687,1731582027957,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:27.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198688,1731582028015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198689,1731582028071,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198690,1731582028128,"fUSD",-1896.06,0.00034954,120,"2024-11-14T11:00:28.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198691,1731582028187,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198692,1731582028241,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:28.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198693,1731582028296,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198694,1731582028352,"fUSD",-533.57880688,0.00034954,120,"2024-11-14T11:00:28.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198695,1731582028409,"fUSD",-1896.19314085,0.00034954,120,"2024-11-14T11:00:28.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198696,1731582028466,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198697,1731582028522,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:28.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198698,1731582028580,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198699,1731582028638,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198700,1731582028701,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:28.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198701,1731582028765,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198702,1731582028822,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198703,1731582028880,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:28.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198704,1731582028943,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198705,1731582028999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:28.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198706,1731582029057,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198707,1731582029113,"fUSD",-577.7981714,0.00034954,120,"2024-11-14T11:00:29.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198708,1731582029168,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:29.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198709,1731582029224,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198710,1731582029281,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:29.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198711,1731582029336,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198712,1731582029395,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:29.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198713,1731582029454,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198714,1731582029515,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:29.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198715,1731582029572,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198716,1731582029628,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198717,1731582029692,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:29.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198718,1731582029752,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198719,1731582029811,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:29.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198720,1731582029866,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:29.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198721,1731582029923,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:29.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198722,1731582029977,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:29.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198723,1731582030034,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:30.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198724,1731582030087,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:30.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198725,1731582030140,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:30.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198726,1731582030199,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:30.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198727,1731582030253,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:30.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198728,1731582030310,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:30.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198729,1731582030366,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:30.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198730,1731582030421,"fUSD",-312.550953,0.00034954,120,"2024-11-14T11:00:30.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198731,1731582030478,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:30.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198732,1731582030534,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:30.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198733,1731582030589,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:30.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198734,1731582030647,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:30.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198735,1731582030704,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:30.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198736,1731582030761,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:30.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198737,1731582030821,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:30.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198738,1731582030876,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:30.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198739,1731582030933,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:30.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198740,1731582030988,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:30.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198741,1731582031042,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:31.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198742,1731582031097,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:31.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198743,1731582031155,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:31.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198744,1731582031212,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:31.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198745,1731582031270,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:31.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198746,1731582031326,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:31.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198747,1731582031384,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:31.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198748,1731582031446,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:31.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198749,1731582031507,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:31.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198750,1731582031566,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:31.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198751,1731582031625,"fUSD",-504.03515052,0.00034954,120,"2024-11-14T11:00:31.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198752,1731582031680,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:31.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198753,1731582031740,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:31.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198754,1731582031797,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:31.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198755,1731582032083,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:32.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198756,1731582032142,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:32.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198757,1731582032202,"fUSD",-843.13,0.00034954,120,"2024-11-14T11:00:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198758,1731582032258,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:32.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198759,1731582032316,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:32.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198760,1731582032372,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:32.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198761,1731582032430,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:32.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198762,1731582032487,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:32.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198763,1731582032547,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:32.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198764,1731582032608,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:32.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198765,1731582032666,"fUSD",-843.17,0.00034954,120,"2024-11-14T11:00:32.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198766,1731582032727,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:32.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198767,1731582032788,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:32.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198768,1731582032845,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:32.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198769,1731582032905,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:32.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198770,1731582032957,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:32.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198771,1731582033015,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:33.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198772,1731582033070,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:33.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198773,1731582033130,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:33.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198774,1731582033194,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:33.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198775,1731582033255,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:33.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198776,1731582033318,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:33.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198777,1731582033377,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:33.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198778,1731582033439,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:33.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198779,1731582033508,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:33.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198780,1731582033573,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:33.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198781,1731582033637,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:33.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198782,1731582033704,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:33.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198783,1731582033767,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:33.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198784,1731582033832,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:33.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198785,1731582033893,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:33.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198786,1731582033957,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:33.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198787,1731582034016,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:34.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198788,1731582034076,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:34.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198789,1731582034134,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:34.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198790,1731582034197,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:34.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198791,1731582034255,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:34.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198792,1731582034315,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:34.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198793,1731582034373,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:34.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198794,1731582034431,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:34.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198795,1731582034491,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:34.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198796,1731582034548,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:34.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198797,1731582034608,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:34.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198798,1731582034665,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:34.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198799,1731582034724,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:34.724",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198800,1731582034786,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:34.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198801,1731582034843,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:34.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198802,1731582034905,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:34.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198803,1731582034964,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:34.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198804,1731582035021,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:35.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198805,1731582035080,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:35.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198806,1731582035137,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:35.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198807,1731582035198,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:35.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198808,1731582035255,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:35.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198809,1731582035313,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:35.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198810,1731582035372,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:35.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198811,1731582035429,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:35.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198812,1731582035488,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:35.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198813,1731582035544,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:35.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198814,1731582035603,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:35.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198815,1731582035662,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:35.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198816,1731582035718,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:35.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198817,1731582035778,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:35.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198818,1731582035836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:35.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198819,1731582035896,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:35.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198820,1731582035956,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:35.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198821,1731582036018,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:36.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198822,1731582036082,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:36.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198823,1731582036151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:36.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198824,1731582036215,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:36.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198825,1731582036274,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:36.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198826,1731582036337,"fUSD",-622.64,0.00034954,120,"2024-11-14T11:00:36.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198827,1731582036399,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:36.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198828,1731582036459,"fUSD",-644.68360824,0.00034954,120,"2024-11-14T11:00:36.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198829,1731582036521,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:36.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198830,1731582036584,"fUSD",-622.74522909,0.00034954,120,"2024-11-14T11:00:36.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198831,1731582036651,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:36.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198832,1731582036712,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:36.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198833,1731582036777,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:36.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198834,1731582036837,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:36.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198835,1731582036896,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:36.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198836,1731582036958,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:36.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198837,1731582037018,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:37.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198838,1731582037080,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:37.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198839,1731582037142,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:37.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198840,1731582037205,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:37.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198841,1731582037267,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:37.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198842,1731582037329,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:37.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198843,1731582037389,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:37.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198844,1731582037452,"fUSD",-2895.02,0.00034954,120,"2024-11-14T11:00:37.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198845,1731582037514,"fUSD",-998.04,0.00034954,120,"2024-11-14T11:00:37.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198846,1731582037575,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:37.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198847,1731582037634,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:37.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198848,1731582037698,"fUSD",-998.11253339,0.00034954,120,"2024-11-14T11:00:37.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198849,1731582037761,"fUSD",-2895.02193369,0.00034954,120,"2024-11-14T11:00:37.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198850,1731582037824,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:37.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198851,1731582037884,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:37.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198852,1731582037945,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:37.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198853,1731582038003,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:38.003",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198854,1731582038062,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:38.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198855,1731582038121,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:38.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198856,1731582038182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:38.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198857,1731582038240,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:38.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198858,1731582038301,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:38.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198859,1731582038733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:38.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198860,1731582038792,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:38.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198861,1731582038853,"fUSD",-720.81,0.00034954,120,"2024-11-14T11:00:38.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198862,1731582038910,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:38.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198863,1731582038970,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:38.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198864,1731582039028,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198865,1731582039085,"fUSD",-721.04403135,0.00034954,120,"2024-11-14T11:00:39.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198866,1731582039142,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198867,1731582039203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198868,1731582039260,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198869,1731582039319,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198870,1731582039377,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198871,1731582039440,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198872,1731582039501,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.501",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198873,1731582039565,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198874,1731582039627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198875,1731582039691,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198876,1731582039757,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198877,1731582039820,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198878,1731582039880,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:39.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198879,1731582039940,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198880,1731582039994,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:39.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198881,1731582040051,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198882,1731582040110,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198883,1731582040166,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198884,1731582040225,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198885,1731582040284,"fUSD",-516.48435385,0.00034954,120,"2024-11-14T11:00:40.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198886,1731582040344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198887,1731582040408,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198888,1731582040467,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198889,1731582040527,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198890,1731582040587,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198891,1731582040645,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198892,1731582040710,"fUSD",-500.67,0.00034954,120,"2024-11-14T11:00:40.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198893,1731582040766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198894,1731582040828,"fUSD",-500.68768353,0.00034954,120,"2024-11-14T11:00:40.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198895,1731582040884,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:40.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198896,1731582040942,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:40.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198897,1731582041002,"fUSD",-1581.24,0.00034954,120,"2024-11-14T11:00:41.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198898,1731582041058,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198899,1731582041116,"fUSD",-1581.3878276,0.00034954,120,"2024-11-14T11:00:41.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198900,1731582041172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198901,1731582041229,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198902,1731582041293,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198903,1731582041358,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198904,1731582041424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198905,1731582041482,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198906,1731582041540,"fUSD",-501.6835035,0.00034954,120,"2024-11-14T11:00:41.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198907,1731582041599,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198908,1731582041656,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198909,1731582041717,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198910,1731582041779,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198911,1731582041840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198912,1731582041900,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198913,1731582041956,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:41.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198914,1731582042014,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198915,1731582042072,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198916,1731582042127,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198917,1731582042183,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198918,1731582042238,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198919,1731582042294,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198920,1731582042352,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198921,1731582042408,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198922,1731582042466,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198923,1731582042521,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198924,1731582042578,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198925,1731582042637,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198926,1731582042698,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198927,1731582042762,"fUSD",-292.39179759,0.00034954,120,"2024-11-14T11:00:42.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198928,1731582042820,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198929,1731582042875,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198930,1731582042929,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198931,1731582042988,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:42.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198932,1731582043041,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198933,1731582043099,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198934,1731582043155,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198935,1731582043214,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198936,1731582043270,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198937,1731582043327,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198938,1731582043388,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198939,1731582043446,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198940,1731582043506,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198941,1731582043562,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198942,1731582043620,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198943,1731582043678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198944,1731582043737,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198945,1731582043799,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198946,1731582043859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198947,1731582043931,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:43.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198948,1731582044027,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198949,1731582044115,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198950,1731582044196,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198951,1731582044282,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198952,1731582044377,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198953,1731582044451,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198954,1731582044524,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198955,1731582044600,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198956,1731582044680,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198957,1731582044766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198958,1731582044870,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198959,1731582044973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:44.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198960,1731582045055,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:45.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198961,1731582045135,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198962,1731582045217,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198963,1731582045296,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198964,1731582045379,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:45.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198965,1731582045463,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198966,1731582045549,"fUSD",-413.40081623,0.00034954,120,"2024-11-14T11:00:45.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198967,1731582045640,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198968,1731582045728,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:45.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198969,1731582045815,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198970,1731582045899,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:45.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198971,1731582045987,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:45.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198972,1731582046064,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:46.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198973,1731582046139,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:46.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198974,1731582046223,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:46.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198975,1731582046295,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:46.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198976,1731582046369,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:46.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198977,1731582046444,"fUSD",-434.29,0.00034954,120,"2024-11-14T11:00:46.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198978,1731582046520,"fUSD",-647.93813449,0.00034954,120,"2024-11-14T11:00:46.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198979,1731582046594,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:46.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198980,1731582046666,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:46.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198981,1731582046736,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:46.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198982,1731582046806,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:46.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198983,1731582046874,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:46.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198984,1731582046944,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:46.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198985,1731582047016,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:47.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198986,1731582047087,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198987,1731582047173,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:47.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198988,1731582047245,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:47.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198989,1731582047319,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198990,1731582047392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198991,1731582047469,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:47.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198992,1731582047545,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198993,1731582047620,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:47.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198994,1731582047695,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:47.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198995,1731582047775,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198996,1731582047855,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:47.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198997,1731582047928,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:47.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198998,1731582048001,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342198999,1731582048075,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199000,1731582048150,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:48.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199001,1731582048234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199002,1731582048311,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:48.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199003,1731582048382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199004,1731582048458,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199005,1731582048533,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:48.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199006,1731582048610,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199007,1731582048683,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:48.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199008,1731582048758,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199009,1731582048833,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:48.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199010,1731582048903,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:48.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199011,1731582048978,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:48.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199012,1731582049052,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199013,1731582049128,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199014,1731582049202,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199015,1731582049274,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:49.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199016,1731582049348,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:49.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199017,1731582049424,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:49.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199018,1731582049496,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199019,1731582049575,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:49.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199020,1731582049659,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199021,1731582049735,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:49.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199022,1731582049807,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:49.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199023,1731582049866,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:49.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199024,1731582049924,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:49.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199025,1731582049982,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:49.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199026,1731582050040,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:50.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199027,1731582050096,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:50.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199028,1731582050156,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:50.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199029,1731582050219,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:50.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199030,1731582050279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:50.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199031,1731582050340,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:50.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199032,1731582050402,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:50.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199033,1731582050466,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:50.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199034,1731582050524,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:50.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199035,1731582050583,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:50.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199036,1731582051314,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:51.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199037,1731582051431,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:51.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199038,1731582051506,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:51.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199039,1731582051570,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:51.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199040,1731582051639,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:51.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199041,1731582051706,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:51.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199042,1731582051771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:51.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199043,1731582051835,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:51.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199044,1731582051893,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:51.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199045,1731582051954,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:51.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199046,1731582052009,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:52.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199047,1731582052066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199048,1731582052121,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199049,1731582052178,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199050,1731582052234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199051,1731582052292,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199052,1731582052354,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:52.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199053,1731582052415,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199054,1731582052473,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:52.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199055,1731582052532,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:52.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199056,1731582052588,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:52.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199057,1731582052644,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199058,1731582052703,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199059,1731582052765,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:52.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199060,1731582052821,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:52.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199061,1731582052874,"fUSD",-621.59522976,0.00034954,120,"2024-11-14T11:00:52.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199062,1731582052930,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:52.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199063,1731582052985,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:52.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199064,1731582053040,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199065,1731582053095,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:53.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199066,1731582053149,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:53.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199067,1731582053207,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:53.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199068,1731582053261,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:53.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199069,1731582053318,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199070,1731582053377,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199071,1731582053441,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199072,1731582053508,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199073,1731582053568,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:53.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199074,1731582053628,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:53.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199075,1731582053689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199076,1731582053756,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:53.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199077,1731582053816,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:53.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199078,1731582053876,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:53.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199079,1731582053942,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:53.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199080,1731582054001,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:54.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199081,1731582054062,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199082,1731582054120,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199083,1731582054178,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:54.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199084,1731582054235,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:54.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199085,1731582054293,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:54.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199086,1731582054350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199087,1731582054410,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199088,1731582054475,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:54.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199089,1731582054536,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:54.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199090,1731582054599,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:54.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199091,1731582054660,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199092,1731582054726,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199093,1731582054791,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:54.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199094,1731582054850,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:54.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199095,1731582054910,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:54.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199096,1731582054973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:54.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199097,1731582055033,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199098,1731582055092,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:55.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199099,1731582055151,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:55.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199100,1731582055215,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199101,1731582055274,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199102,1731582055335,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:55.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199103,1731582055397,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:55.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199104,1731582055459,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:55.459",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199105,1731582055522,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199106,1731582055587,"fUSD",-238.42,0.00034954,120,"2024-11-14T11:00:55.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199107,1731582055652,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:55.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199108,1731582055720,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:55.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199109,1731582055782,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199110,1731582055848,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:55.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199111,1731582055908,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:55.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199112,1731582055972,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:55.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199113,1731582056035,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:56.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199114,1731582056098,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199115,1731582056160,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:56.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199116,1731582056224,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:56.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199117,1731582056285,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199118,1731582056349,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:56.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199119,1731582056412,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:56.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199120,1731582056480,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199121,1731582056543,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:56.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199122,1731582056609,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:56.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199123,1731582056673,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199124,1731582056735,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:56.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199125,1731582056796,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:56.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199126,1731582056854,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:56.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199127,1731582056916,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199128,1731582056978,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:56.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199129,1731582057039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:57.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199130,1731582057101,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:57.101",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199131,1731582057159,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:57.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199132,1731582057447,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:57.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199133,1731582057507,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:57.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199134,1731582057569,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199135,1731582057630,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:57.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199136,1731582057689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:57.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199137,1731582057749,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:57.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199138,1731582057807,"fUSD",-822.78,0.00034954,120,"2024-11-14T11:00:57.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199139,1731582057866,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:57.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199140,1731582057925,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:57.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199141,1731582057985,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:57.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199142,1731582058045,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:58.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199143,1731582058103,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:58.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199144,1731582058165,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:58.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199145,1731582058226,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:58.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199146,1731582058287,"fUSD",-416.02444622,0.00034954,120,"2024-11-14T11:00:58.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199147,1731582058346,"fUSD",-822.81452305,0.00034954,120,"2024-11-14T11:00:58.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199148,1731582058406,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:58.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199149,1731582058469,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:58.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199150,1731582058528,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:58.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199151,1731582058589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:58.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199152,1731582058647,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:58.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199153,1731582058708,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:58.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199154,1731582058773,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:58.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199155,1731582058835,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:58.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199156,1731582058892,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:58.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199157,1731582058951,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:58.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199158,1731582059009,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:59.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199159,1731582059069,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:59.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199160,1731582059125,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:59.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199161,1731582059178,"fUSD",-996.88,0.00034954,120,"2024-11-14T11:00:59.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199162,1731582059238,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:59.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199163,1731582059290,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:59.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199164,1731582059346,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:59.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199165,1731582059419,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:59.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199166,1731582059476,"fUSD",-996.96457096,0.00034954,120,"2024-11-14T11:00:59.476",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199167,1731582059553,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:59.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199168,1731582059621,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:00:59.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199169,1731582059678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:59.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199170,1731582059736,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:59.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199171,1731582059796,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:00:59.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199172,1731582059852,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:00:59.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199173,1731582059909,"fUSD",-635.71,0.00034954,120,"2024-11-14T11:00:59.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199174,1731582059973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:00:59.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199175,1731582060034,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:00.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199176,1731582060097,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:00.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199177,1731582060170,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:00.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199178,1731582060234,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:01:00.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199179,1731582060299,"fUSD",-635.89720973,0.00034954,120,"2024-11-14T11:01:00.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199180,1731582060363,"fUSD",-427.28,0.00034954,120,"2024-11-14T11:01:00.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199181,1731582060425,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:00.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199182,1731582060490,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:00.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199183,1731582060553,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:00.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199184,1731582060617,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:01:00.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199185,1731582060679,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:00.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199186,1731582060741,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:00.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199187,1731582060801,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:00.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199188,1731582060860,"fUSD",-2224.15,0.00034954,120,"2024-11-14T11:01:00.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199189,1731582060921,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:00.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199190,1731582060979,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:00.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199191,1731582061036,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:01.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199192,1731582061095,"fUSD",-2224.28902588,0.00034954,120,"2024-11-14T11:01:01.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199193,1731582061151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:01.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199194,1731582061212,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:01.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199195,1731582061271,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:01.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199196,1731582061330,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:01.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199197,1731582061390,"fUSD",-895.77,0.00034954,120,"2024-11-14T11:01:01.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199198,1731582061452,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:01.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199199,1731582061512,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:01.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199200,1731582061573,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:01.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199201,1731582061636,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:01.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199202,1731582061694,"fUSD",-1509.5,0.00034954,120,"2024-11-14T11:01:01.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199203,1731582061758,"fUSD",-895.89,0.00034954,120,"2024-11-14T11:01:01.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199204,1731582061816,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:01.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199205,1731582061959,"fUSD",-160.0575253,0.00034954,120,"2024-11-14T11:01:01.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199206,1731582062021,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199207,1731582062079,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199208,1731582062137,"fUSD",-1509.72,0.00034954,120,"2024-11-14T11:01:02.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199209,1731582062196,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199210,1731582062252,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:02.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199211,1731582062312,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:02.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199212,1731582062371,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199213,1731582062429,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:02.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199214,1731582062488,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199215,1731582062545,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:02.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199216,1731582062600,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:02.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199217,1731582062657,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199218,1731582062718,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:02.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199219,1731582062773,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:02.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199220,1731582062833,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:02.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199221,1731582062895,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:02.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199222,1731582062955,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:02.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199223,1731582063013,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:03.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199224,1731582063071,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:03.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199225,1731582063135,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:03.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199226,1731582063198,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:03.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199227,1731582063259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:03.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199228,1731582063322,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:03.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199229,1731582063388,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:03.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199230,1731582063455,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:03.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199231,1731582063542,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:03.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199232,1731582063609,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:03.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199233,1731582063681,"fUSD",-320.12163859,0.00034954,120,"2024-11-14T11:01:03.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199234,1731582063749,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:03.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199235,1731582063824,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:03.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199236,1731582063891,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:03.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199237,1731582063957,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:03.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199238,1731582064022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:04.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199239,1731582064087,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:04.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199240,1731582064163,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:04.163",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199241,1731582064238,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:04.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199242,1731582064309,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:04.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199243,1731582064376,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:04.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199244,1731582064443,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:04.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199245,1731582064511,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:04.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199246,1731582064577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:04.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199247,1731582064642,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:04.642",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199248,1731582064706,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:04.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199249,1731582064772,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:04.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199250,1731582064838,"fUSD",-618.91838581,0.00034954,120,"2024-11-14T11:01:04.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199251,1731582064901,"fUSD",-383.5064374,0.00034954,120,"2024-11-14T11:01:04.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199252,1731582064975,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:04.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199253,1731582065042,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:05.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199254,1731582065105,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:05.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199255,1731582065168,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:05.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199256,1731582065237,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:05.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199257,1731582065303,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:05.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199258,1731582065369,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:05.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199259,1731582065435,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:05.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199260,1731582065500,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:05.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199261,1731582065564,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:05.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199262,1731582065631,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:05.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199263,1731582065696,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:05.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199264,1731582065766,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:05.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199265,1731582065831,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:05.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199266,1731582065894,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:05.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199267,1731582065961,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:05.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199268,1731582066025,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:06.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199269,1731582066089,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:06.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199270,1731582066154,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:06.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199271,1731582066219,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:06.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199272,1731582066285,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:06.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199273,1731582066350,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:06.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199274,1731582066424,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:06.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199275,1731582066488,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:06.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199276,1731582066553,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:06.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199277,1731582066621,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:06.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199278,1731582066686,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:06.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199279,1731582066753,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:06.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199280,1731582066817,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:06.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199281,1731582066878,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:06.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199282,1731582066941,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:06.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199283,1731582067002,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:07.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199284,1731582067063,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:07.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199285,1731582067127,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:07.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199286,1731582067190,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:07.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199287,1731582067252,"fUSD",-514.13504396,0.00034954,120,"2024-11-14T11:01:07.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199288,1731582067316,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:07.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199289,1731582067377,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:07.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199290,1731582067442,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:07.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199291,1731582067508,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:07.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199292,1731582067572,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:07.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199293,1731582067635,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:07.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199294,1731582067698,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:07.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199295,1731582067763,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:07.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199296,1731582067825,"fUSD",-970.44,0.00034954,120,"2024-11-14T11:01:07.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199297,1731582067885,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:07.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199298,1731582067946,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:07.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199299,1731582068006,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:08.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199300,1731582068066,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:08.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199301,1731582068133,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:08.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199302,1731582068199,"fUSD",-970.66950955,0.00034954,120,"2024-11-14T11:01:08.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199303,1731582068265,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:08.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199304,1731582068329,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:08.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199305,1731582068392,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:08.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199306,1731582068456,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:08.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199307,1731582068517,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:08.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199308,1731582068817,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:08.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199309,1731582068878,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:08.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199310,1731582068941,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:08.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199311,1731582069001,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:09.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199312,1731582069067,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:09.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199313,1731582069130,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:09.130",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199314,1731582069191,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:09.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199315,1731582069251,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:09.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199316,1731582069311,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:09.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199317,1731582069368,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:09.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199318,1731582069440,"fUSD",-556.65124364,0.00034954,120,"2024-11-14T11:01:09.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199319,1731582069502,"fUSD",-1460.18,0.00034954,120,"2024-11-14T11:01:09.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199320,1731582069563,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:09.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199321,1731582069626,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:09.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199322,1731582069690,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:09.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199323,1731582069755,"fUSD",-1460.327764,0.00034954,120,"2024-11-14T11:01:09.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199324,1731582069817,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:09.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199325,1731582069877,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:09.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199326,1731582069936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:09.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199327,1731582069995,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:09.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199328,1731582070056,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:10.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199329,1731582070117,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:10.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199330,1731582070182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:10.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199331,1731582070244,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:10.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199332,1731582070306,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:10.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199333,1731582070368,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:10.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199334,1731582070432,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:10.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199335,1731582070495,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:10.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199336,1731582070559,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:10.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199337,1731582070621,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:10.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199338,1731582070681,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:10.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199339,1731582070743,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:10.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199340,1731582070805,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:10.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199341,1731582070864,"fUSD",-431.20527134,0.00034954,120,"2024-11-14T11:01:10.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199342,1731582070928,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:10.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199343,1731582070990,"fUSD",-718.7,0.00034954,120,"2024-11-14T11:01:10.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199344,1731582071052,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:11.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199345,1731582071117,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:11.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199346,1731582071182,"fUSD",-718.8986017,0.00034954,120,"2024-11-14T11:01:11.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199347,1731582071244,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:11.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199348,1731582071308,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:11.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199349,1731582071370,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:11.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199350,1731582071437,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:11.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199351,1731582071502,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:11.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199352,1731582071564,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:11.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199353,1731582071635,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:11.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199354,1731582071703,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:11.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199355,1731582071772,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:11.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199356,1731582071839,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:11.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199357,1731582071901,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:11.901",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199358,1731582071959,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199359,1731582072015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:12.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199360,1731582072073,"fUSD",-976.81,0.00034954,120,"2024-11-14T11:01:12.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199361,1731582072133,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:12.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199362,1731582072192,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:12.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199363,1731582072252,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:12.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199364,1731582072310,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:12.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199365,1731582072371,"fUSD",-837.67,0.00034954,120,"2024-11-14T11:01:12.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199366,1731582072434,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:12.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199367,1731582072494,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:12.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199368,1731582072556,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:12.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199369,1731582072618,"fUSD",-837.77782753,0.00034954,120,"2024-11-14T11:01:12.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199370,1731582072679,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:12.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199371,1731582072746,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:12.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199372,1731582072817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:12.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199373,1731582072888,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:12.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199374,1731582072950,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:12.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199375,1731582073014,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:13.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199376,1731582073076,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:13.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199377,1731582073138,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:13.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199378,1731582073200,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:13.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199379,1731582073264,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:13.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199380,1731582073333,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:13.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199381,1731582073401,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:13.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199382,1731582073467,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:13.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199383,1731582073531,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:13.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199384,1731582073594,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:13.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199385,1731582073658,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:13.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199386,1731582073721,"fUSD",-423.82497328,0.00034954,120,"2024-11-14T11:01:13.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199387,1731582073787,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:13.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199388,1731582073850,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:13.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199389,1731582073915,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:13.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199390,1731582073983,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:13.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199391,1731582074049,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:14.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199392,1731582074114,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:14.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199393,1731582074177,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199394,1731582074239,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:14.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199395,1731582074305,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:14.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199396,1731582074367,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:14.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199397,1731582074432,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:14.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199398,1731582074495,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:14.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199399,1731582075089,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:15.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199400,1731582075152,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:15.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199401,1731582075214,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:15.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199402,1731582075276,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:15.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199403,1731582075340,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:15.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199404,1731582075404,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:15.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199405,1731582075469,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:15.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199406,1731582075534,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:15.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199407,1731582075598,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:15.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199408,1731582075661,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:15.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199409,1731582075727,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:15.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199410,1731582075790,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:15.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199411,1731582075855,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:15.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199412,1731582075921,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:15.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199413,1731582075990,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:15.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199414,1731582076051,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199415,1731582076115,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:16.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199416,1731582076178,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199417,1731582076248,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:16.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199418,1731582076316,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:16.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199419,1731582076381,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199420,1731582076445,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:16.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199421,1731582076509,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199422,1731582076572,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199423,1731582076637,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:16.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199424,1731582076697,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:16.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199425,1731582076762,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:16.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199426,1731582076823,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199427,1731582076884,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:16.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199428,1731582076946,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:16.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199429,1731582077007,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199430,1731582077071,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199431,1731582077133,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:17.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199432,1731582077196,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:17.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199433,1731582077260,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:17.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199434,1731582077323,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:17.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199435,1731582077389,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:17.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199436,1731582077452,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199437,1731582077514,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199438,1731582077576,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199439,1731582077639,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:17.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199440,1731582077700,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:17.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199441,1731582077767,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:17.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199442,1731582077831,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:17.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199443,1731582077890,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:17.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199444,1731582077952,"fUSD",-1094.64,0.00034954,120,"2024-11-14T11:01:17.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199445,1731582078013,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199446,1731582078078,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199447,1731582078146,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199448,1731582078214,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:18.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199449,1731582078277,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:18.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199450,1731582078343,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:18.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199451,1731582078409,"fUSD",-1094.83792328,0.00034954,120,"2024-11-14T11:01:18.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199452,1731582078474,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:18.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199453,1731582078538,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199454,1731582078602,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199455,1731582078667,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:18.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199456,1731582078733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199457,1731582078797,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:18.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199458,1731582078860,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:18.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199459,1731582078922,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:18.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199460,1731582078986,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:18.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199461,1731582079049,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:19.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199462,1731582079112,"fUSD",-976.86309558,0.00034954,120,"2024-11-14T11:01:19.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199463,1731582079172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:19.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199464,1731582079236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:19.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199465,1731582079298,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:19.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199466,1731582079361,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:19.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199467,1731582079430,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:19.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199468,1731582079505,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:19.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199469,1731582079574,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:19.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199470,1731582079646,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:19.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199471,1731582079811,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:19.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199472,1731582079877,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:19.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199473,1731582079945,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:19.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199474,1731582080007,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199475,1731582080066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199476,1731582080129,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:20.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199477,1731582080194,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:20.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199478,1731582080259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199479,1731582080320,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:20.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199480,1731582080383,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199481,1731582080445,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:20.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199482,1731582080506,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199483,1731582080569,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199484,1731582080629,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:20.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199485,1731582080692,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:20.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199486,1731582080756,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:20.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199487,1731582080819,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199488,1731582080881,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:20.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199489,1731582080942,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:20.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199490,1731582081004,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:21.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199491,1731582081067,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199492,1731582081132,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:21.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199493,1731582081195,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199494,1731582081257,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:21.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199495,1731582081318,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:21.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199496,1731582081382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199497,1731582081443,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:21.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199498,1731582081503,"fUSD",-562.09858798,0.00034954,120,"2024-11-14T11:01:21.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199499,1731582081565,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:21.565",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199500,1731582081625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199501,1731582081691,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:21.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199502,1731582081757,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:21.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199503,1731582081820,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:21.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199504,1731582081886,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199505,1731582081949,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:21.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199506,1731582082013,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:22.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199507,1731582082075,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:22.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199508,1731582082134,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199509,1731582082197,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:22.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199510,1731582082261,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199511,1731582082328,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:22.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199512,1731582082391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199513,1731582082452,"fUSD",-723.37,0.00034954,120,"2024-11-14T11:01:22.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199514,1731582082517,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:22.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199515,1731582082578,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199516,1731582082641,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:22.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199517,1731582082707,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:22.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199518,1731582082769,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199519,1731582082835,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:22.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199520,1731582082898,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:22.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199521,1731582082961,"fUSD",-723.47,0.00034954,120,"2024-11-14T11:01:22.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199522,1731582083026,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:23.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199523,1731582083086,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:23.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199524,1731582083145,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199525,1731582083207,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:23.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199526,1731582083268,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:23.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199527,1731582083330,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199528,1731582083393,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199529,1731582083453,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:23.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199530,1731582083515,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199531,1731582083577,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:23.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199532,1731582083641,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:23.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199533,1731582083702,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:23.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199534,1731582083769,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199535,1731582083839,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199536,1731582083902,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:23.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199537,1731582083961,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:23.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199538,1731582084021,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:24.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199539,1731582084085,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:24.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199540,1731582084146,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:24.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199541,1731582084226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:24.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199542,1731582084290,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199543,1731582084351,"fUSD",-412.07715553,0.00034954,120,"2024-11-14T11:01:24.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199544,1731582084413,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:24.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199545,1731582084481,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:24.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199546,1731582084547,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:24.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199547,1731582084611,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:24.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199549,1731582084669,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:24.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199550,1731582084731,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:24.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199551,1731582084791,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:24.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199552,1731582084853,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:24.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199553,1731582084915,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:24.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199554,1731582084976,"fUSD",-407.10753348,0.00034954,120,"2024-11-14T11:01:24.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199555,1731582085037,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:25.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199556,1731582085099,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:25.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199557,1731582085164,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:25.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199558,1731582085226,"fUSD",-4396.38,0.00034954,120,"2024-11-14T11:01:25.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199559,1731582085291,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:25.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199560,1731582085353,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:25.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199561,1731582085417,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:25.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199562,1731582085481,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:25.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199563,1731582085546,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:25.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199564,1731582085611,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:25.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199565,1731582085673,"fUSD",-4396.54066138,0.00034954,120,"2024-11-14T11:01:25.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199566,1731582085744,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:25.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199567,1731582085810,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:25.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199568,1731582085875,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:25.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199569,1731582085941,"fUSD",-1213.47,0.00034954,120,"2024-11-14T11:01:25.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199570,1731582086002,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:26.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199571,1731582086065,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:26.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199572,1731582086126,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:26.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199573,1731582086190,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:26.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199574,1731582086406,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:26.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199575,1731582086480,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:26.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199576,1731582086560,"fUSD",-1213.65234451,0.00034954,120,"2024-11-14T11:01:26.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199577,1731582086624,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:26.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199578,1731582086690,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:26.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199579,1731582086755,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:26.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199580,1731582086819,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:26.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199581,1731582086884,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:26.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199582,1731582086947,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:26.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199583,1731582087009,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:27.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199584,1731582087072,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:27.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199585,1731582087136,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:27.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199586,1731582087200,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199587,1731582087262,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:27.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199588,1731582087325,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:27.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199589,1731582087392,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:27.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199590,1731582087457,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:27.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199591,1731582087525,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:27.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199592,1731582087592,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:27.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199593,1731582087659,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:27.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199594,1731582087728,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:27.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199595,1731582087797,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:27.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199596,1731582087860,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:27.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199597,1731582087923,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:27.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199598,1731582087987,"fUSD",-561.98245554,0.00034954,120,"2024-11-14T11:01:27.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199599,1731582088048,"fUSD",-305.47814578,0.00034954,120,"2024-11-14T11:01:28.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199600,1731582088113,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:28.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199601,1731582088177,"fUSD",-1147.35,0.00034954,120,"2024-11-14T11:01:28.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199602,1731582088247,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:28.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199603,1731582088316,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:28.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199604,1731582088382,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:28.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199605,1731582088446,"fUSD",-1147.42069058,0.00034954,120,"2024-11-14T11:01:28.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199606,1731582088508,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:28.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199607,1731582088575,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:28.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199608,1731582088638,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:28.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199609,1731582088702,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:28.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199610,1731582088769,"fUSD",-4464.28,0.00034954,120,"2024-11-14T11:01:28.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199611,1731582088832,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:28.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199612,1731582088894,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:28.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199613,1731582088960,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:28.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199614,1731582089023,"fUSD",-4464.41751864,0.00034954,120,"2024-11-14T11:01:29.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199615,1731582089085,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:29.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199616,1731582089149,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:29.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199617,1731582089213,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:29.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199618,1731582089278,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:29.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199619,1731582089341,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:29.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199620,1731582089404,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:29.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199621,1731582089468,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:29.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199622,1731582089528,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:29.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199623,1731582089593,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:29.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199624,1731582089658,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:29.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199625,1731582089722,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:29.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199626,1731582089788,"fUSD",-160.18014224,0.00034954,120,"2024-11-14T11:01:29.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199627,1731582089854,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:29.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199628,1731582089916,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:29.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199629,1731582089978,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:29.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199630,1731582090043,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:30.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199631,1731582090107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:30.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199632,1731582090173,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:30.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199633,1731582090251,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:30.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199634,1731582090322,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:30.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199635,1731582090388,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:30.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199636,1731582090458,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:30.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199637,1731582090524,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:30.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199638,1731582090587,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:30.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199639,1731582090653,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:30.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199640,1731582090720,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:30.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199641,1731582090782,"fUSD",-2300.58,0.00034954,120,"2024-11-14T11:01:30.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199642,1731582090850,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:30.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199643,1731582090912,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:30.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199644,1731582090975,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:30.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199645,1731582091037,"fUSD",-2300.65823989,0.00034954,120,"2024-11-14T11:01:31.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199646,1731582091098,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:31.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199647,1731582091160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199648,1731582091224,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:31.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199649,1731582091285,"fUSD",-607.64,0.00034954,120,"2024-11-14T11:01:31.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199650,1731582091349,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199651,1731582091411,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:31.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199652,1731582091474,"fUSD",-607.71042439,0.00034954,120,"2024-11-14T11:01:31.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199653,1731582091537,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199654,1731582091602,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199655,1731582091664,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:31.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199656,1731582091731,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:31.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199657,1731582091795,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199658,1731582091856,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:31.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199659,1731582091919,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:31.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199660,1731582091981,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:31.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199661,1731582092043,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:32.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199662,1731582092107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:32.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199663,1731582092168,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:32.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199664,1731582092590,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:32.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199665,1731582092652,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:32.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199666,1731582092732,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:32.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199667,1731582092797,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:32.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199668,1731582092859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:32.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199669,1731582092924,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:32.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199670,1731582092989,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:32.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199671,1731582093052,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199672,1731582093117,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:33.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199673,1731582093181,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199674,1731582093253,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:33.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199675,1731582093319,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199676,1731582093394,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:33.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199677,1731582093466,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:33.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199678,1731582093533,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199679,1731582093602,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:33.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199680,1731582093668,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199681,1731582093738,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:33.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199682,1731582093811,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199683,1731582093878,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:33.878",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199684,1731582093949,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:33.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199685,1731582094015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199686,1731582094082,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:34.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199687,1731582094151,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199688,1731582094215,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:34.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199689,1731582094283,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199690,1731582094353,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199691,1731582094417,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:34.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199692,1731582094483,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199693,1731582094550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199694,1731582094615,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:34.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199695,1731582094682,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:34.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199696,1731582094755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199697,1731582094823,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:34.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199698,1731582094890,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:34.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199699,1731582094957,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:34.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199700,1731582095023,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199701,1731582095089,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:35.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199702,1731582095157,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:35.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199703,1731582095223,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:35.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199704,1731582095288,"fUSD",-587.27179854,0.00034954,120,"2024-11-14T11:01:35.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199705,1731582095353,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199706,1731582095421,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:35.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199707,1731582095489,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199708,1731582095557,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199709,1731582095627,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:35.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199710,1731582095698,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:35.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199711,1731582095771,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:35.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199712,1731582095837,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199713,1731582095904,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:35.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199714,1731582095969,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:35.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199715,1731582096038,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:36.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199716,1731582096110,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:36.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199717,1731582096175,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:36.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199718,1731582096244,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:36.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199719,1731582096317,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:36.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199720,1731582096383,"fUSD",-566.33155397,0.00034954,120,"2024-11-14T11:01:36.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199721,1731582096455,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:36.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199722,1731582096524,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:36.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199723,1731582096596,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:36.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199724,1731582096664,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:36.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199725,1731582096729,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:36.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199726,1731582096798,"fUSD",-1309.39,0.00034954,120,"2024-11-14T11:01:36.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199727,1731582096865,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:36.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199728,1731582096931,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:36.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199729,1731582097000,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:37.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199730,1731582097067,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:37.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199731,1731582097131,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:37.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199732,1731582097195,"fUSD",-1309.54066172,0.00034954,120,"2024-11-14T11:01:37.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199733,1731582097263,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:37.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199734,1731582097328,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:37.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199735,1731582097607,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:37.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199736,1731582097671,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:37.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199737,1731582097732,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199738,1731582097797,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:37.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199739,1731582097859,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:37.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199740,1731582097920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:37.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199741,1731582097983,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:37.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199742,1731582098047,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:38.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199743,1731582098109,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:38.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199744,1731582098171,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:38.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199745,1731582098236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:38.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199746,1731582098300,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:38.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199747,1731582098366,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:38.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199748,1731582098428,"fUSD",-529.30812363,0.00034954,120,"2024-11-14T11:01:38.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199749,1731582098492,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:38.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199750,1731582098559,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:38.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199751,1731582098624,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:38.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199752,1731582098688,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:38.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199753,1731582098755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:38.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199754,1731582098819,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:38.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199755,1731582098884,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:38.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199756,1731582098953,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:38.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199757,1731582099015,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:39.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199758,1731582099078,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:39.078",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199759,1731582099140,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:39.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199760,1731582099203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:39.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199761,1731582099263,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:39.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199762,1731582099322,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:39.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199763,1731582099383,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:39.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199764,1731582099446,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:39.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199765,1731582099516,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:39.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199766,1731582099578,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:39.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199767,1731582099641,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:39.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199768,1731582099702,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:39.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199769,1731582099769,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:39.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199770,1731582099831,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:39.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199771,1731582099890,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:39.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199772,1731582099954,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:39.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199773,1731582100017,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:40.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199774,1731582100084,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:40.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199775,1731582100153,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:40.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199776,1731582100220,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:40.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199777,1731582100281,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:40.281",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199778,1731582100342,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:40.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199779,1731582100408,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:40.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199780,1731582100469,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:40.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199781,1731582100533,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:40.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199782,1731582100598,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:40.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199783,1731582100661,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:40.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199784,1731582100726,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:40.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199785,1731582100787,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:40.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199786,1731582100853,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:40.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199787,1731582100922,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:40.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199788,1731582100989,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:40.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199789,1731582101053,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:41.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199790,1731582101116,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:41.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199791,1731582101176,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:41.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199792,1731582101238,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:41.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199793,1731582101299,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:41.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199794,1731582101360,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:41.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199795,1731582101423,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:41.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199796,1731582101485,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:41.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199797,1731582101548,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:41.548",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199798,1731582101610,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:41.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199799,1731582101669,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:41.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199800,1731582101731,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:41.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199801,1731582101794,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:41.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199802,1731582101855,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:41.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199803,1731582101916,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:41.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199804,1731582101977,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:41.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199805,1731582102038,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:42.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199806,1731582102099,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:42.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199807,1731582102157,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:42.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199808,1731582102216,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:42.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199809,1731582102278,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:42.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199810,1731582102338,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:42.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199811,1731582102400,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:42.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199812,1731582102464,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:42.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199813,1731582102527,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:42.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199814,1731582102588,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:42.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199815,1731582102650,"fUSD",-1543.84,0.00034954,120,"2024-11-14T11:01:42.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199816,1731582102717,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:42.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199817,1731582102785,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:42.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199818,1731582102852,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:42.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199819,1731582102917,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:42.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199820,1731582102979,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:42.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199821,1731582103041,"fUSD",-1544.03041377,0.00034954,120,"2024-11-14T11:01:43.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199822,1731582103106,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:43.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199823,1731582103171,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:43.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199824,1731582103235,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:43.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199825,1731582103297,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:43.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199826,1731582103360,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:43.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199827,1731582103428,"fUSD",-928.21,0.00034954,120,"2024-11-14T11:01:43.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199828,1731582103497,"fUSD",-174.99901811,0.00034954,120,"2024-11-14T11:01:43.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199829,1731582103568,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:43.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199830,1731582103639,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:43.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199831,1731582103715,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:43.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199832,1731582103786,"fUSD",-757.29,0.00034954,120,"2024-11-14T11:01:43.786",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199833,1731582103856,"fUSD",-928.29,0.00034954,120,"2024-11-14T11:01:43.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199834,1731582103920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:43.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199835,1731582103987,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:43.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199836,1731582104051,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:44.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199837,1731582104252,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:44.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199838,1731582104319,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:44.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199839,1731582104387,"fUSD",-757.40878807,0.00034954,120,"2024-11-14T11:01:44.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199840,1731582104450,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:44.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199841,1731582104517,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:44.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199842,1731582104583,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:44.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199843,1731582104648,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:44.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199844,1731582104713,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:44.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199845,1731582104778,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:44.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199846,1731582104846,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:44.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199847,1731582104907,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:44.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199848,1731582104971,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:44.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199849,1731582105036,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:45.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199850,1731582105098,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:45.098",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199851,1731582105161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199852,1731582105224,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199853,1731582105283,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:45.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199854,1731582105345,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:45.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199855,1731582105405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199856,1731582105466,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:45.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199857,1731582105526,"fUSD",-524.85288317,0.00034954,120,"2024-11-14T11:01:45.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199858,1731582105589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199859,1731582105651,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199860,1731582105715,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:45.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199861,1731582105781,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:45.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199862,1731582105847,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:45.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199863,1731582105909,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199864,1731582105972,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:45.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199865,1731582106034,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:46.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199866,1731582106100,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:46.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199867,1731582106165,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:46.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199868,1731582106229,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:46.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199869,1731582106293,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:46.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199870,1731582106360,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:46.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199871,1731582106431,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:46.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199872,1731582106493,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:46.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199873,1731582106557,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:46.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199874,1731582106620,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:46.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199875,1731582106681,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:46.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199876,1731582106743,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:46.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199877,1731582106805,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:46.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199878,1731582106866,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:46.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199879,1731582106924,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:46.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199880,1731582106984,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:46.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199881,1731582107045,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199882,1731582107104,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:47.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199883,1731582107165,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:47.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199884,1731582107222,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:47.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199885,1731582107280,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199886,1731582107338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199887,1731582107395,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199888,1731582107457,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:47.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199889,1731582107521,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:47.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199890,1731582107582,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:47.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199891,1731582107644,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:47.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199892,1731582107707,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199893,1731582107776,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199894,1731582107843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:47.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199895,1731582107902,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:47.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199896,1731582107964,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:47.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199897,1731582108024,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:48.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199898,1731582108093,"fUSD",-502.96,0.00034954,120,"2024-11-14T11:01:48.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199899,1731582108157,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199900,1731582108221,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199901,1731582108287,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199902,1731582108353,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:48.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199903,1731582108416,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:48.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199904,1731582108485,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:48.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199905,1731582108546,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199906,1731582108613,"fUSD",-503.0937051,0.00034954,120,"2024-11-14T11:01:48.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199907,1731582108679,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199908,1731582108741,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:48.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199909,1731582108806,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:48.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199910,1731582108869,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199911,1731582108934,"fUSD",-712.04,0.00034954,120,"2024-11-14T11:01:48.934",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199912,1731582108999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:48.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199913,1731582109066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199914,1731582109131,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:49.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199915,1731582109198,"fUSD",-875.27,0.00034954,120,"2024-11-14T11:01:49.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199916,1731582109261,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199917,1731582109323,"fUSD",-712.22520273,0.00034954,120,"2024-11-14T11:01:49.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199918,1731582109387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199919,1731582109450,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:49.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199920,1731582109523,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199921,1731582109588,"fUSD",-875.29401773,0.00034954,120,"2024-11-14T11:01:49.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199922,1731582109653,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:49.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199923,1731582109718,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:49.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199924,1731582109784,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199925,1731582109849,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:49.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199926,1731582110243,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:50.243",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199927,1731582110307,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:50.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199928,1731582110373,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199929,1731582110436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199930,1731582110497,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:50.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199931,1731582110560,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:50.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199932,1731582110620,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199933,1731582110679,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:50.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199934,1731582110739,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199935,1731582110801,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199936,1731582110862,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:50.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199937,1731582110921,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199938,1731582110981,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:50.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199939,1731582111043,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199940,1731582111106,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:51.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199941,1731582111164,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:51.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199942,1731582111223,"fUSD",-464.63,0.00034954,120,"2024-11-14T11:01:51.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199943,1731582111282,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199944,1731582111343,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:51.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199945,1731582111404,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199946,1731582111465,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:51.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199947,1731582111529,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:51.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199948,1731582111591,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199949,1731582111655,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:51.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199950,1731582111718,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:51.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199951,1731582111782,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199952,1731582111846,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199953,1731582111909,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:51.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199954,1731582111978,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:51.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199955,1731582112047,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:52.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199956,1731582112110,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199957,1731582112172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199958,1731582112233,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199959,1731582112296,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:52.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199960,1731582112357,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:52.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199961,1731582112422,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199962,1731582112486,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199963,1731582112550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199964,1731582112615,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199965,1731582112676,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:52.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199966,1731582112738,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:52.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199967,1731582112802,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199968,1731582112865,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199969,1731582112925,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199970,1731582112986,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:52.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199971,1731582113047,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199972,1731582113108,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:53.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199973,1731582113170,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:53.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199974,1731582113237,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199975,1731582113299,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199976,1731582113361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199977,1731582113422,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199978,1731582113490,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199979,1731582113570,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:53.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199980,1731582113633,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199981,1731582113694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199982,1731582113757,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199983,1731582113825,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:53.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199984,1731582113890,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.890",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199985,1731582113955,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:53.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199986,1731582114022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199987,1731582114087,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:54.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199988,1731582114150,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:54.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199989,1731582114212,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199990,1731582114279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199991,1731582114342,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:54.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199992,1731582114407,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199993,1731582114474,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199994,1731582114538,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199995,1731582114603,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199996,1731582114665,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199997,1731582114727,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:54.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199998,1731582114880,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:54.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342199999,1731582114943,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:54.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200000,1731582115005,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:55.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200001,1731582115066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200002,1731582115127,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200003,1731582115190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200004,1731582115256,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200005,1731582115324,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200006,1731582115387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200007,1731582115449,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:55.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200008,1731582115519,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200009,1731582115582,"fUSD",-1081.6,0.00034954,120,"2024-11-14T11:01:55.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200010,1731582115643,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:55.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200011,1731582115705,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200012,1731582115772,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200013,1731582115832,"fUSD",-462.30845201,0.00034954,120,"2024-11-14T11:01:55.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200014,1731582115894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200015,1731582115957,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:55.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200016,1731582116029,"fUSD",-1081.727171,0.00034954,120,"2024-11-14T11:01:56.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200017,1731582116097,"fUSD",-243.8835448,0.00034954,120,"2024-11-14T11:01:56.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200018,1731582116161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200019,1731582116228,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200020,1731582116292,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200021,1731582116355,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200022,1731582116417,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200023,1731582116483,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:56.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200024,1731582116554,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:56.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200025,1731582116621,"fUSD",-399.02810622,0.00034954,120,"2024-11-14T11:01:56.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200026,1731582116687,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200027,1731582116751,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200028,1731582116813,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200029,1731582116880,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:56.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200030,1731582116945,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:56.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200031,1731582117011,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200032,1731582117077,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:57.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200033,1731582117141,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200034,1731582117202,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200035,1731582117268,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200036,1731582117331,"fUSD",-841.96,0.00034954,120,"2024-11-14T11:01:57.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200037,1731582117399,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200038,1731582117462,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200039,1731582117528,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200040,1731582117589,"fUSD",-240.43744498,0.00034954,120,"2024-11-14T11:01:57.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200041,1731582117653,"fUSD",-842.1,0.00034954,120,"2024-11-14T11:01:57.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200042,1731582117713,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200043,1731582117777,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200044,1731582117838,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200045,1731582117896,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:57.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200046,1731582117956,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:57.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200047,1731582118019,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200048,1731582118077,"fUSD",-366.32263877,0.00034954,120,"2024-11-14T11:01:58.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200049,1731582118135,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200050,1731582118190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200051,1731582118249,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:58.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200052,1731582118306,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200053,1731582118363,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200054,1731582118420,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200055,1731582118480,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:58.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200056,1731582118539,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200057,1731582118597,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:58.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200058,1731582118660,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200059,1731582118725,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200060,1731582118787,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:58.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200061,1731582118852,"fUSD",-410.61609463,0.00034954,120,"2024-11-14T11:01:58.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200062,1731582118914,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:58.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200063,1731582118976,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:58.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200064,1731582119039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200065,1731582119097,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:59.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200066,1731582119154,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200067,1731582119215,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:59.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200068,1731582119278,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200069,1731582119339,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200070,1731582119402,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200071,1731582119471,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:59.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200072,1731582119539,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200073,1731582119604,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:59.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200074,1731582119671,"fUSD",-631.94488759,0.00034954,120,"2024-11-14T11:01:59.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200075,1731582119739,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:59.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200076,1731582119810,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200077,1731582119874,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:01:59.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200078,1731582119938,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:01:59.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200079,1731582119998,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:01:59.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200080,1731582120065,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:00.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200081,1731582120132,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:00.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200082,1731582120202,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:00.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200083,1731582120272,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:00.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200084,1731582120340,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:00.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200085,1731582120411,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:00.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200086,1731582120481,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:00.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200087,1731582120551,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:00.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200088,1731582120619,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:00.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200089,1731582120686,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:00.686",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200090,1731582120755,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:00.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200091,1731582120820,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:00.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200092,1731582120883,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:00.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200093,1731582120949,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:00.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200094,1731582121013,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:01.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200095,1731582121079,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:01.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200096,1731582121144,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:01.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200097,1731582121205,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:01.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200098,1731582121271,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:01.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200099,1731582121337,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:01.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200100,1731582121555,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:01.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200101,1731582121625,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:01.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200102,1731582121692,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:01.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200103,1731582121756,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:01.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200104,1731582121838,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:01.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200105,1731582121927,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:01.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200106,1731582122013,"fUSD",-632.66298701,0.00034954,120,"2024-11-14T11:02:02.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200107,1731582122079,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:02.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200108,1731582122145,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:02.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200109,1731582122209,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:02.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200110,1731582122275,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:02.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200111,1731582122341,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:02.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200112,1731582122405,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:02.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200113,1731582122471,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:02.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200114,1731582122537,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:02.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200115,1731582122600,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:02.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200116,1731582122667,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:02.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200117,1731582122733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:02.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200118,1731582122806,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:02.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200119,1731582122876,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:02.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200120,1731582122944,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:02.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200121,1731582123011,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:03.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200122,1731582123086,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:03.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200123,1731582123171,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200124,1731582123260,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200125,1731582123332,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:03.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200126,1731582123409,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200127,1731582123483,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:03.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200128,1731582123555,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:03.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200129,1731582123625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200130,1731582123699,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:03.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200131,1731582123771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200132,1731582123845,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:03.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200133,1731582123918,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:03.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200134,1731582123988,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:03.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200135,1731582124055,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:04.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200136,1731582124122,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200137,1731582124190,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:04.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200138,1731582124255,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200139,1731582124325,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200140,1731582124393,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:04.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200141,1731582124461,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:04.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200142,1731582124533,"fUSD",-1554.11,0.00034954,120,"2024-11-14T11:02:04.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200143,1731582124608,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200144,1731582124678,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:04.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200145,1731582124745,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200146,1731582124813,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:04.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200147,1731582124881,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:04.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200148,1731582124953,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:04.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200149,1731582125022,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:05.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200150,1731582125091,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:05.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200151,1731582125160,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200152,1731582125233,"fUSD",-401.44075525,0.00034954,120,"2024-11-14T11:02:05.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200153,1731582125301,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:05.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200154,1731582125369,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:05.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200155,1731582125435,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:05.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200156,1731582125500,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:05.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200157,1731582125566,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:05.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200158,1731582125633,"fUSD",-1554.27162542,0.00034954,120,"2024-11-14T11:02:05.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200159,1731582125697,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:05.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200160,1731582125763,"fUSD",-446.19508183,0.00034954,120,"2024-11-14T11:02:05.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200161,1731582125828,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:05.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200162,1731582125891,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:05.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200163,1731582125954,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:05.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200164,1731582126020,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:06.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200165,1731582126083,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:06.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200166,1731582126148,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:06.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200167,1731582126216,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:06.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200168,1731582126286,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:06.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200169,1731582126353,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:06.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200170,1731582126421,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:06.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200171,1731582126489,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:06.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200172,1731582126561,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:06.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200173,1731582126632,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:06.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200174,1731582126699,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:06.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200175,1731582126770,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:06.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200176,1731582126835,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:06.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200177,1731582126899,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:06.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200178,1731582126965,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:06.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200179,1731582127033,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:07.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200180,1731582127099,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:07.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200181,1731582127161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:07.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200182,1731582127225,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:07.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200183,1731582127290,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:07.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200184,1731582127352,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:07.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200185,1731582127420,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:07.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200186,1731582127490,"fUSD",-380.48861999,0.00034954,120,"2024-11-14T11:02:07.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200187,1731582127558,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:07.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200188,1731582127635,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:07.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200189,1731582128143,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:08.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200190,1731582128208,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:08.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200191,1731582128275,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:08.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200192,1731582128341,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:08.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200193,1731582128406,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:08.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200194,1731582128470,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200195,1731582128536,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:08.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200196,1731582128604,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:08.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200197,1731582128670,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:08.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200198,1731582128740,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:08.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200199,1731582128812,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:08.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200200,1731582128876,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:08.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200201,1731582128939,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:08.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200202,1731582129002,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:09.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200203,1731582129066,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:09.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200204,1731582129132,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:09.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200205,1731582129197,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:09.197",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200206,1731582129259,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:09.259",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200207,1731582129326,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:09.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200208,1731582129389,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:09.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200209,1731582129457,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:09.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200210,1731582129541,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:09.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200211,1731582129618,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:09.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200212,1731582129692,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:09.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200213,1731582129761,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:09.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200214,1731582129836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:09.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200215,1731582129908,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:09.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200216,1731582129984,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:09.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200217,1731582130048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:10.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200218,1731582130114,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:10.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200219,1731582130177,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:10.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200220,1731582130238,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:10.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200221,1731582130306,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:10.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200222,1731582130379,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:10.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200223,1731582130458,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:10.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200224,1731582130546,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:10.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200225,1731582130617,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:10.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200226,1731582130694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:10.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200227,1731582130768,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:10.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200228,1731582130844,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:10.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200229,1731582130914,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:10.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200230,1731582130992,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:10.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200231,1731582131067,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200232,1731582131137,"fUSD",-2528.98,0.00034954,120,"2024-11-14T11:02:11.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200233,1731582131202,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200234,1731582131265,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:11.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200235,1731582131327,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200236,1731582131390,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:11.390",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200237,1731582131454,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:11.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200238,1731582131517,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:11.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200239,1731582131582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200240,1731582131646,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200241,1731582131706,"fUSD",-2529.15744717,0.00034954,120,"2024-11-14T11:02:11.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200242,1731582131771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:11.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200243,1731582131832,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:11.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200244,1731582131894,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:11.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200245,1731582131959,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:11.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200246,1731582132027,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200247,1731582132090,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200248,1731582132151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200249,1731582132210,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:12.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200250,1731582132276,"fUSD",-1320.29,0.00034954,120,"2024-11-14T11:02:12.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200251,1731582132339,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:12.339",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200252,1731582132401,"fUSD",-1828.73,0.00034954,120,"2024-11-14T11:02:12.401",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200253,1731582132465,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200254,1731582132535,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200255,1731582132600,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:12.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200256,1731582132664,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:12.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200257,1731582132731,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:12.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200258,1731582132791,"fUSD",-1828.81538859,0.00034954,120,"2024-11-14T11:02:12.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200259,1731582132856,"fUSD",-1320.39627478,0.00034954,120,"2024-11-14T11:02:12.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200260,1731582133011,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200261,1731582133069,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200262,1731582133129,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200263,1731582133187,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:13.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200264,1731582133250,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:13.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200265,1731582133314,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200266,1731582133378,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200267,1731582133441,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200268,1731582133505,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:13.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200269,1731582133570,"fUSD",-593.92,0.00034954,120,"2024-11-14T11:02:13.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200270,1731582133639,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:13.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200271,1731582133699,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200272,1731582133758,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200273,1731582133819,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.819",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200274,1731582133880,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:13.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200275,1731582133944,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:13.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200276,1731582134004,"fUSD",-561.6324224,0.00034954,120,"2024-11-14T11:02:14.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200277,1731582134066,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:14.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200278,1731582134122,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200279,1731582134177,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200280,1731582134235,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:14.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200281,1731582134289,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:14.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200282,1731582134345,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200283,1731582134400,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:14.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200284,1731582134455,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:14.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200285,1731582134509,"fUSD",-648.10198761,0.00034954,120,"2024-11-14T11:02:14.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200286,1731582134564,"fUSD",-768.21,0.00034954,120,"2024-11-14T11:02:14.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200287,1731582134619,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200288,1731582134677,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:14.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200289,1731582134735,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200290,1731582134790,"fUSD",-768.30686416,0.00034954,120,"2024-11-14T11:02:14.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200291,1731582134845,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200292,1731582134899,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:14.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200293,1731582134958,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:14.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200294,1731582135012,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200295,1731582135068,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:15.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200296,1731582135123,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.123",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200297,1731582135179,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200298,1731582135240,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:15.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200299,1731582135300,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:15.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200300,1731582135359,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:15.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200301,1731582135427,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200302,1731582135496,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200303,1731582135563,"fUSD",-396.82754563,0.00034954,120,"2024-11-14T11:02:15.563",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200304,1731582135628,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:15.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200305,1731582135687,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:15.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200306,1731582135746,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:15.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200307,1731582135803,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200308,1731582135859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:15.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200309,1731582135914,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:15.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200310,1731582135969,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:15.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200311,1731582136028,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200312,1731582136086,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:16.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200313,1731582136146,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200314,1731582136203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200315,1731582136261,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:16.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200316,1731582136322,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:16.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200317,1731582136379,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:16.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200318,1731582136439,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200319,1731582136496,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200320,1731582136555,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200321,1731582136613,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:16.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200322,1731582136671,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:16.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200323,1731582136731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200324,1731582136788,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:16.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200325,1731582136845,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:16.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200326,1731582136899,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200327,1731582136958,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:16.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200328,1731582137015,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:17.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200329,1731582137075,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:17.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200330,1731582137134,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:17.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200331,1731582137189,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200332,1731582137246,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200333,1731582137299,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200334,1731582137356,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:17.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200335,1731582137414,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:17.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200336,1731582137471,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:17.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200337,1731582137532,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:17.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200338,1731582137587,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:17.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200339,1731582137645,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200340,1731582137699,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200341,1731582137755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200342,1731582137811,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:17.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200343,1731582137868,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:17.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200344,1731582137932,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:17.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200345,1731582137992,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:17.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200346,1731582138051,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:18.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200347,1731582138108,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:18.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200348,1731582138165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:18.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200349,1731582138222,"fUSD",-200.99076113,0.00034954,120,"2024-11-14T11:02:18.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200350,1731582138279,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:18.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200351,1731582138337,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:18.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200352,1731582138395,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:18.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200353,1731582138451,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:18.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200354,1731582138507,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:18.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200355,1731582138564,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:18.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200356,1731582138624,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:18.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200357,1731582138683,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:18.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200358,1731582138744,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:18.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200359,1731582138806,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:18.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200360,1731582138869,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:18.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200361,1731582138932,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:18.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200362,1731582139133,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:19.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200363,1731582139193,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:19.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200364,1731582139251,"fUSD",-501.91187577,0.00034954,120,"2024-11-14T11:02:19.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200365,1731582139311,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:19.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200366,1731582139368,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:19.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200367,1731582139423,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:19.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200368,1731582139481,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:19.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200369,1731582139540,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:19.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200370,1731582139598,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:19.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200371,1731582139658,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:19.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200372,1731582139719,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:19.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200373,1731582139784,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:19.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200374,1731582139840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:19.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200375,1731582139896,"fUSD",-353.33,0.00034954,120,"2024-11-14T11:02:19.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200376,1731582139953,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:19.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200377,1731582140007,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:20.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200378,1731582140062,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:20.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200379,1731582140117,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:20.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200380,1731582140170,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:20.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200381,1731582140224,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:20.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200382,1731582140280,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:20.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200383,1731582140338,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:20.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200384,1731582140394,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:20.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200385,1731582140449,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:20.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200386,1731582140504,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:20.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200387,1731582140556,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:20.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200388,1731582140609,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:20.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200389,1731582140663,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:20.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200390,1731582140717,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:20.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200391,1731582140980,"fUSD",-499.99066685,0.00034954,120,"2024-11-14T11:02:20.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200392,1731582141042,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:21.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200393,1731582141096,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:21.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200394,1731582141151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:21.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200395,1731582141208,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:21.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200396,1731582141264,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:21.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200397,1731582141322,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:21.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200398,1731582141379,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:21.379",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200399,1731582141433,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:21.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200400,1731582141494,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:21.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200401,1731582141552,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:21.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200402,1731582141611,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:21.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200403,1731582141669,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:21.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200404,1731582141729,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:21.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200405,1731582141809,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:21.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200406,1731582141867,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:21.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200407,1731582141923,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:21.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200408,1731582141979,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:21.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200409,1731582142037,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:22.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200410,1731582142090,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:22.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200411,1731582142142,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:22.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200412,1731582142193,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:22.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200413,1731582142247,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:22.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200414,1731582142301,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:22.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200415,1731582142358,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:22.358",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200416,1731582142416,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:22.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200417,1731582142473,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:22.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200418,1731582142531,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:22.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200419,1731582142590,"fUSD",-3697.9,0.00034954,120,"2024-11-14T11:02:22.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200420,1731582142646,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:22.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200421,1731582142704,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:22.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200422,1731582142760,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:22.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200423,1731582142814,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:22.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200424,1731582142871,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:22.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200425,1731582142928,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:22.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200426,1731582142992,"fUSD",-3697.953728,0.00034954,120,"2024-11-14T11:02:22.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200427,1731582143051,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:23.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200428,1731582143109,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:23.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200429,1731582143168,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.168",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200430,1731582143207,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:23.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200431,1731582143244,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:23.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200432,1731582143279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200433,1731582143315,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:23.315",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200434,1731582143349,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:23.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200435,1731582143385,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:23.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200436,1731582143433,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200437,1731582143475,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:23.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200438,1731582143516,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200439,1731582143558,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:23.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200440,1731582143599,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:23.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200441,1731582143638,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200442,1731582143678,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:23.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200443,1731582143720,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:23.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200444,1731582143762,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:23.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200445,1731582143801,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200446,1731582143842,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:23.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200447,1731582143881,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200448,1731582143920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:23.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200449,1731582143959,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:23.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200450,1731582143997,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:23.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200451,1731582144497,"fUSD",-212.89449587,0.00034954,120,"2024-11-14T11:02:24.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200452,1731582144540,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:24.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200453,1731582144578,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:24.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200454,1731582144624,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:24.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200455,1731582144663,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:24.663",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200456,1731582144704,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:24.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200457,1731582144744,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:24.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200458,1731582144784,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:24.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200459,1731582144826,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:24.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200460,1731582144865,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:24.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200461,1731582144905,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:24.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200462,1731582144945,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:24.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200463,1731582144988,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:24.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200464,1731582145031,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200465,1731582145071,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200466,1731582145109,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:25.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200467,1731582145149,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:25.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200468,1731582145187,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:25.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200469,1731582145226,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:25.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200470,1731582145268,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:25.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200471,1731582145306,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200472,1731582145346,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.346",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200473,1731582145385,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200474,1731582145424,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:25.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200475,1731582145463,"fUSD",-843.22,0.00034954,120,"2024-11-14T11:02:25.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200476,1731582145502,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:25.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200477,1731582145542,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:25.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200478,1731582145580,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:25.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200479,1731582145618,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200480,1731582145655,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:25.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200481,1731582145690,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200482,1731582145727,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:25.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200483,1731582145766,"fUSD",-843.29933476,0.00034954,120,"2024-11-14T11:02:25.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200484,1731582145802,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:25.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200485,1731582145837,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:25.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200486,1731582145871,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:25.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200487,1731582145907,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:25.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200488,1731582145944,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:25.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200489,1731582145978,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:25.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200490,1731582146015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200491,1731582146050,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:26.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200492,1731582146086,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:26.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200493,1731582146122,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200494,1731582146161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.161",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200495,1731582146201,"fUSD",-1646.14,0.00034954,120,"2024-11-14T11:02:26.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200496,1731582146244,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:26.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200497,1731582146282,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:26.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200498,1731582146322,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:26.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200499,1731582146362,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200500,1731582146402,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:26.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200501,1731582146441,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:26.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200502,1731582146480,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200503,1731582146519,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200504,1731582146559,"fUSD",-1646.23193044,0.00034954,120,"2024-11-14T11:02:26.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200505,1731582146599,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:26.599",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200506,1731582146636,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:26.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200507,1731582146673,"fUSD",-991.07,0.00034954,120,"2024-11-14T11:02:26.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200508,1731582146709,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:26.709",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200509,1731582146748,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:26.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200510,1731582146785,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:26.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200511,1731582146824,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200512,1731582146861,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:26.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200513,1731582146898,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:26.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200514,1731582146935,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:26.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200515,1731582146972,"fUSD",-991.13969097,0.00034954,120,"2024-11-14T11:02:26.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200516,1731582147009,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:27.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200517,1731582147045,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:27.045",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200518,1731582147079,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:27.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200519,1731582147114,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200520,1731582147148,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200521,1731582147182,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:27.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200522,1731582147340,"fUSD",-547.86366561,0.00034954,120,"2024-11-14T11:02:27.340",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200523,1731582147380,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:27.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200524,1731582147418,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:27.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200525,1731582147457,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:27.457",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200526,1731582147500,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200527,1731582147547,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200528,1731582147592,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:27.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200529,1731582147634,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:27.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200530,1731582147673,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:27.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200531,1731582147713,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:27.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200532,1731582147753,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200533,1731582147792,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.792",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200534,1731582147833,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:27.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200535,1731582147869,"fUSD",-692.14,0.00034954,120,"2024-11-14T11:02:27.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200536,1731582147906,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:27.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200537,1731582147944,"fUSD",-561.5,0.00034954,120,"2024-11-14T11:02:27.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200538,1731582147981,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:27.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200539,1731582148024,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:28.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200540,1731582148059,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.059",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200541,1731582148094,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200542,1731582148131,"fUSD",-692.31428193,0.00034954,120,"2024-11-14T11:02:28.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200543,1731582148166,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200544,1731582148201,"fUSD",-561.54585547,0.00034954,120,"2024-11-14T11:02:28.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200545,1731582148242,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200546,1731582148277,"fUSD",-378.01041976,0.00034954,120,"2024-11-14T11:02:28.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200547,1731582148316,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:28.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200548,1731582148353,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200549,1731582148391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200550,1731582148428,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200551,1731582148465,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:28.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200552,1731582148506,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200553,1731582148542,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200554,1731582148578,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200555,1731582148615,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200556,1731582148652,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:28.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200557,1731582148689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200558,1731582148726,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200559,1731582148762,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200560,1731582148797,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.797",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200561,1731582148833,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:28.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200562,1731582148868,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200563,1731582148904,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:28.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200564,1731582148938,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:28.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200565,1731582148974,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:28.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200566,1731582149016,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200567,1731582149052,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200568,1731582149087,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.087",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200569,1731582149121,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200570,1731582149154,"fUSD",-199.44673341,0.00034954,120,"2024-11-14T11:02:29.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200571,1731582149187,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200572,1731582149221,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200573,1731582149256,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200574,1731582149289,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200575,1731582149322,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200576,1731582149354,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200577,1731582149386,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200578,1731582149420,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200579,1731582149452,"fUSD",-550.9734994,0.00034954,120,"2024-11-14T11:02:29.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200580,1731582149484,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200581,1731582149522,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200582,1731582149555,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200583,1731582149589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200584,1731582149624,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200585,1731582149660,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200586,1731582149694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:29.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200587,1731582149729,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200588,1731582149772,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200589,1731582149808,"fUSD",-544.61901187,0.00034954,120,"2024-11-14T11:02:29.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200590,1731582149846,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200591,1731582149882,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200592,1731582149920,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:29.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200593,1731582149957,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:29.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200594,1731582149999,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:29.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200595,1731582150035,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:30.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200596,1731582150073,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200597,1731582150110,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:30.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200598,1731582150147,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:30.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200599,1731582150184,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200600,1731582150226,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:30.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200601,1731582150282,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200602,1731582150331,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200603,1731582150371,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:30.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200604,1731582150410,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:30.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200605,1731582150447,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200606,1731582150483,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:30.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200607,1731582150521,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.521",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200608,1731582150555,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:30.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200609,1731582150592,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200610,1731582150627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200611,1731582150661,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:30.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200612,1731582150695,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:30.695",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200613,1731582150728,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200614,1731582150771,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200615,1731582150806,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:30.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200616,1731582150845,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200617,1731582150879,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:30.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200618,1731582150914,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:30.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200619,1731582150947,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:30.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200620,1731582150979,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:30.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200621,1731582151016,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:31.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200622,1731582151048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200623,1731582151082,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:31.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200624,1731582151117,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:31.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200625,1731582151327,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200626,1731582151366,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200627,1731582151406,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:31.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200628,1731582151446,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200629,1731582151486,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:31.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200630,1731582151534,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:31.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200631,1731582151574,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:31.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200632,1731582151613,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200633,1731582151651,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200634,1731582151690,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:31.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200635,1731582151731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200636,1731582151771,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:31.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200637,1731582151807,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:31.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200638,1731582151844,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:31.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200639,1731582151876,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200640,1731582151911,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:31.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200641,1731582151943,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:31.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200642,1731582151977,"fUSD",-2738.81,0.00034954,120,"2024-11-14T11:02:31.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200643,1731582152015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200644,1731582152048,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:32.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200645,1731582152082,"fUSD",-982.38,0.00034954,120,"2024-11-14T11:02:32.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200646,1731582152115,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:32.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200647,1731582152148,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:32.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200648,1731582152183,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200649,1731582152216,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200650,1731582152249,"fUSD",-2738.99019407,0.00034954,120,"2024-11-14T11:02:32.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200651,1731582152284,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200652,1731582152318,"fUSD",-982.54857228,0.00034954,120,"2024-11-14T11:02:32.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200653,1731582152351,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200654,1731582152384,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:32.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200655,1731582152419,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200656,1731582152456,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200657,1731582152495,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:32.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200658,1731582152531,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:32.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200659,1731582152568,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:32.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200660,1731582152602,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:32.602",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200661,1731582152638,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200662,1731582152671,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:32.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200663,1731582152705,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.705",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200664,1731582152744,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200665,1731582152778,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:32.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200666,1731582152812,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.812",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200667,1731582152848,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:32.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200668,1731582152882,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:32.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200669,1731582152917,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:32.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200670,1731582152950,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:32.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200671,1731582152983,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:32.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200672,1731582153019,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200673,1731582153051,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200674,1731582153084,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:33.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200675,1731582153119,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200676,1731582153153,"fUSD",-1959.57,0.00034954,120,"2024-11-14T11:02:33.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200677,1731582153185,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:33.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200678,1731582153220,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:33.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200679,1731582153254,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:33.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200680,1731582153288,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200681,1731582153325,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.325",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200682,1731582153360,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200683,1731582153398,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:33.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200684,1731582153434,"fUSD",-1959.65813709,0.00034954,120,"2024-11-14T11:02:33.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200685,1731582153474,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:33.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200686,1731582153515,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:33.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200687,1731582153553,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:33.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200688,1731582153594,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200689,1731582153635,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200690,1731582153676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200691,1731582153717,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200692,1731582153760,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:33.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200693,1731582153804,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:33.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200694,1731582153848,"fUSD",-2660.16,0.00034954,120,"2024-11-14T11:02:33.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200695,1731582153891,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:33.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200696,1731582153940,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200697,1731582153985,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:33.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200698,1731582154029,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:34.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200699,1731582154070,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200700,1731582154110,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200701,1731582154151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200702,1731582154190,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:34.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200703,1731582154229,"fUSD",-2660.36564544,0.00034954,120,"2024-11-14T11:02:34.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200704,1731582154274,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200705,1731582154313,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:34.313",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200706,1731582154354,"fUSD",-287.77063475,0.00034954,120,"2024-11-14T11:02:34.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200707,1731582154393,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200708,1731582154432,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:34.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200709,1731582154472,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200710,1731582154511,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:34.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200711,1731582154549,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:34.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200712,1731582154587,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:34.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200713,1731582154624,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:34.624",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200714,1731582155006,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200715,1731582155049,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200716,1731582155090,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:35.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200717,1731582155128,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:35.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200718,1731582155165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200719,1731582155204,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200720,1731582155244,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200721,1731582155291,"fUSD",-647.66,0.00034954,120,"2024-11-14T11:02:35.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200722,1731582155334,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:35.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200723,1731582155378,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:35.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200724,1731582155421,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200725,1731582155463,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200726,1731582155509,"fUSD",-647.75685474,0.00034954,120,"2024-11-14T11:02:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200727,1731582155550,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:35.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200728,1731582155592,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200729,1731582155632,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:35.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200730,1731582155672,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200731,1731582155712,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200732,1731582155757,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.757",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200733,1731582155796,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:35.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200734,1731582155837,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:35.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200735,1731582155874,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200736,1731582155911,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200737,1731582155949,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:35.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200738,1731582155987,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:35.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200739,1731582156027,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200740,1731582156066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200741,1731582156103,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200742,1731582156141,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:36.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200743,1731582156180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200744,1731582156218,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200745,1731582156257,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200746,1731582156298,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200747,1731582156357,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:36.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200748,1731582156418,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200749,1731582156460,"fUSD",-576.43942274,0.00034954,120,"2024-11-14T11:02:36.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200750,1731582156506,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200751,1731582156545,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200752,1731582156585,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:36.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200753,1731582156626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200754,1731582156665,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200755,1731582156703,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200756,1731582156737,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:36.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200757,1731582156782,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200758,1731582156820,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200759,1731582156858,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:36.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200760,1731582156894,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:36.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200761,1731582156930,"fUSD",-562.52503716,0.00034954,120,"2024-11-14T11:02:36.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200762,1731582156964,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:36.964",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200763,1731582157002,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:37.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200764,1731582157037,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200765,1731582157073,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:37.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200766,1731582157108,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:37.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200767,1731582157142,"fUSD",-501.79982311,0.00034954,120,"2024-11-14T11:02:37.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200768,1731582157176,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200769,1731582157209,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:37.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200770,1731582157242,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:37.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200771,1731582157278,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200772,1731582157314,"fUSD",-609.93,0.00034954,120,"2024-11-14T11:02:37.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200773,1731582157348,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:37.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200774,1731582157381,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:37.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200775,1731582157414,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200776,1731582157448,"fUSD",-610.05424294,0.00034954,120,"2024-11-14T11:02:37.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200777,1731582157485,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:37.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200778,1731582157524,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:37.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200779,1731582157558,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200780,1731582157595,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:37.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200781,1731582157632,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:37.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200782,1731582157670,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:37.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200783,1731582157708,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:37.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200784,1731582157753,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:37.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200785,1731582157883,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:37.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200786,1731582157923,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:37.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200787,1731582157961,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:37.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200788,1731582158002,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:38.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200789,1731582158035,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200790,1731582158068,"fUSD",-863.38,0.00034954,120,"2024-11-14T11:02:38.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200791,1731582158103,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:38.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200792,1731582158137,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:38.137",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200793,1731582158171,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200794,1731582158205,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:38.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200795,1731582158238,"fUSD",-215.88850228,0.00034954,120,"2024-11-14T11:02:38.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200796,1731582158275,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:38.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200797,1731582158308,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:38.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200798,1731582158344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200799,1731582158382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200800,1731582158422,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:38.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200801,1731582158461,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:38.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200802,1731582158502,"fUSD",-863.59252613,0.00034954,120,"2024-11-14T11:02:38.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200803,1731582158540,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200804,1731582158578,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:38.578",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200805,1731582158617,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200806,1731582158656,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:38.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200807,1731582158692,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:38.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200808,1731582158731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200809,1731582158771,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:38.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200810,1731582158808,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200811,1731582158847,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:38.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200812,1731582158884,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:38.884",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200813,1731582158921,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:38.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200814,1731582158958,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200815,1731582158996,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:38.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200816,1731582159036,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200817,1731582159077,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:39.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200818,1731582159116,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:39.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200819,1731582159154,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:39.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200820,1731582159191,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200821,1731582159227,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:39.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200822,1731582159263,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200823,1731582159300,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:39.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200824,1731582159337,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:39.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200825,1731582159375,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:39.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200826,1731582159412,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:39.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200827,1731582159451,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200828,1731582159491,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200829,1731582159533,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:39.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200830,1731582159575,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:39.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200831,1731582159617,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:39.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200832,1731582159660,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:39.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200833,1731582159704,"fUSD",-553.00661679,0.00034954,120,"2024-11-14T11:02:39.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200834,1731582159749,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200835,1731582159790,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:39.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200836,1731582159831,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:39.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200837,1731582159871,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:39.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200838,1731582159910,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:39.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200839,1731582159952,"fUSD",-567.25495812,0.00034954,120,"2024-11-14T11:02:39.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200840,1731582159990,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:39.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200841,1731582160031,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:40.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200842,1731582160071,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:40.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200843,1731582160110,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:40.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200844,1731582160149,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:40.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200845,1731582160191,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:40.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200846,1731582160230,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:40.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200847,1731582160269,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:40.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200848,1731582160307,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:40.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200849,1731582160344,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:40.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200850,1731582160384,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:40.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200851,1731582160421,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:40.421",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200852,1731582160460,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:40.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200853,1731582160502,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:40.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200854,1731582160541,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:40.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200855,1731582160580,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:40.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200856,1731582160619,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:40.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200857,1731582160656,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:40.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200858,1731582160696,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:40.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200859,1731582160736,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:40.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200860,1731582160777,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:40.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200861,1731582160816,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:40.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200862,1731582160853,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:40.853",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200863,1731582160891,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:40.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200864,1731582160928,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:40.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200865,1731582160967,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:40.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200866,1731582161004,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:41.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200867,1731582161042,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:41.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200868,1731582161080,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:41.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200869,1731582161117,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:41.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200870,1731582161154,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:41.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200871,1731582161193,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:41.193",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200872,1731582161232,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:41.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200873,1731582161271,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:41.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200874,1731582161309,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:41.309",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200875,1731582161350,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:41.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200876,1731582161391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:41.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200877,1731582161431,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:41.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200878,1731582161472,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:41.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200879,1731582161512,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:41.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200880,1731582161549,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:41.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200881,1731582161587,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:41.587",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200882,1731582161625,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:41.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200883,1731582161662,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:41.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200884,1731582161700,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:41.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200885,1731582161740,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:41.740",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200886,1731582161780,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:41.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200887,1731582161817,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:41.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200888,1731582161852,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:41.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200889,1731582162070,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:42.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200890,1731582162107,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:42.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200891,1731582162145,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:42.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200892,1731582162182,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:42.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200893,1731582162219,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:42.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200894,1731582162258,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:42.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200895,1731582162295,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:42.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200896,1731582162332,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:42.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200897,1731582162366,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:42.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200898,1731582162402,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:42.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200899,1731582162436,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:42.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200900,1731582162471,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:42.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200901,1731582162511,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:42.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200902,1731582162545,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:42.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200903,1731582162583,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:42.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200904,1731582162621,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:42.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200905,1731582162659,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:42.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200906,1731582162696,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:42.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200907,1731582162734,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:42.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200908,1731582162778,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:42.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200909,1731582162815,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:42.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200910,1731582162851,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:42.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200911,1731582162887,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:42.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200912,1731582162923,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:42.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200913,1731582162961,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:42.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200914,1731582162995,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:42.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200915,1731582163034,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:43.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200916,1731582163068,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:43.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200917,1731582163102,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:43.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200918,1731582163138,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:43.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200919,1731582163175,"fUSD",-525.6,0.00034954,120,"2024-11-14T11:02:43.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200920,1731582163213,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:43.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200921,1731582163262,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:43.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200922,1731582163300,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:43.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200923,1731582163337,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:43.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200924,1731582163373,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:43.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200925,1731582163411,"fUSD",-340.6724758,0.00034954,120,"2024-11-14T11:02:43.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200926,1731582163450,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:43.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200927,1731582163491,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:43.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200928,1731582163538,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:43.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200929,1731582163580,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:43.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200930,1731582163622,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:43.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200931,1731582163664,"fUSD",-218.24012583,0.00034954,120,"2024-11-14T11:02:43.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200932,1731582163706,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:43.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200933,1731582163751,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:43.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200934,1731582163794,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:43.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200935,1731582163834,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:43.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200936,1731582163873,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:43.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200937,1731582163913,"fUSD",-525.81961601,0.00034954,120,"2024-11-14T11:02:43.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200938,1731582163952,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:43.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200939,1731582163992,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:43.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200940,1731582164034,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:44.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200941,1731582164073,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:44.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200942,1731582164113,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:44.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200943,1731582164148,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:44.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200944,1731582164191,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:44.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200945,1731582164227,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:44.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200946,1731582164263,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:44.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200947,1731582164302,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:44.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200948,1731582164341,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:44.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200949,1731582164380,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:44.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200950,1731582164417,"fUSD",-2041.19,0.00034954,120,"2024-11-14T11:02:44.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200951,1731582164456,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:44.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200952,1731582164492,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:44.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200953,1731582164531,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:44.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200954,1731582164569,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:44.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200955,1731582164607,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:44.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200956,1731582164646,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:44.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200957,1731582164683,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:44.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200958,1731582164730,"fUSD",-2041.32,0.00034954,120,"2024-11-14T11:02:44.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200959,1731582164777,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:44.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200960,1731582164820,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:44.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200961,1731582164861,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:44.861",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200962,1731582164900,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:44.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200963,1731582164944,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:44.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200964,1731582164986,"fUSD",-5085.0,0.00034954,120,"2024-11-14T11:02:44.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200965,1731582165029,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:45.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200966,1731582165071,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:45.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200967,1731582165110,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:45.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200968,1731582165150,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:45.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200969,1731582165189,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:45.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200970,1731582165227,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:45.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200971,1731582165266,"fUSD",-5085.13766414,0.00034954,120,"2024-11-14T11:02:45.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200972,1731582165304,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:45.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200973,1731582165343,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:45.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200974,1731582165380,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:45.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200975,1731582165418,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:45.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200976,1731582165456,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:45.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200977,1731582166011,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:46.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200978,1731582166050,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:46.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200979,1731582166089,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:46.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200980,1731582166128,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:46.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200981,1731582166167,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:46.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200982,1731582166206,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:46.206",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200983,1731582166246,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:46.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200984,1731582166287,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:46.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200985,1731582166326,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:46.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200986,1731582166366,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:46.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200987,1731582166406,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:46.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200988,1731582166445,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:46.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200989,1731582166485,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:46.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200990,1731582166528,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:46.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200991,1731582166568,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:46.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200992,1731582166610,"fUSD",-1688.52,0.00034954,120,"2024-11-14T11:02:46.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200993,1731582166649,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:46.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200994,1731582166688,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:46.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200995,1731582166728,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:46.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200996,1731582166775,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:46.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200997,1731582166816,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:46.816",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200998,1731582166858,"fUSD",-1688.52560423,0.00034954,120,"2024-11-14T11:02:46.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342200999,1731582166900,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:46.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201000,1731582166939,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:46.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201001,1731582166980,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:46.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201002,1731582167018,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:47.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201003,1731582167054,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:47.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201004,1731582167092,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:47.092",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201005,1731582167129,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:47.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201006,1731582167167,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:47.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201007,1731582167203,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:47.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201008,1731582167241,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:47.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201009,1731582167283,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:47.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201010,1731582167320,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201011,1731582167361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201012,1731582167403,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:47.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201013,1731582167445,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.445",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201014,1731582167489,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:47.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201015,1731582167531,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:47.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201016,1731582167570,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:47.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201017,1731582167610,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:47.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201018,1731582167649,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201019,1731582167688,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201020,1731582167728,"fUSD",-441.99042145,0.00034954,120,"2024-11-14T11:02:47.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201021,1731582167769,"fUSD",-928.13,0.00034954,120,"2024-11-14T11:02:47.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201022,1731582167808,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:47.808",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201023,1731582167849,"fUSD",-1228.0,0.00034954,120,"2024-11-14T11:02:47.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201024,1731582167887,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:47.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201025,1731582167924,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:47.924",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201026,1731582167962,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:47.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201027,1731582168000,"fUSD",-977.95,0.00034954,120,"2024-11-14T11:02:48.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201028,1731582168039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.039",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201029,1731582168076,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:48.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201030,1731582168112,"fUSD",-928.17990195,0.00034954,120,"2024-11-14T11:02:48.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201031,1731582168146,"fUSD",-1228.023848,0.00034954,120,"2024-11-14T11:02:48.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201032,1731582168182,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:48.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201033,1731582168216,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201034,1731582168251,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:48.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201035,1731582168293,"fUSD",-978.01,0.00034954,120,"2024-11-14T11:02:48.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201036,1731582168332,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201037,1731582168371,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:48.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201038,1731582168408,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:48.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201039,1731582168444,"fUSD",-347.8,0.00034954,120,"2024-11-14T11:02:48.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201040,1731582168481,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:48.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201041,1731582168517,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201042,1731582168557,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:48.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201043,1731582168598,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:48.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201044,1731582168637,"fUSD",-751.34,0.00034954,120,"2024-11-14T11:02:48.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201045,1731582168676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201046,1731582168713,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:48.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201047,1731582168756,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:48.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201048,1731582168931,"fUSD",-751.35772324,0.00034954,120,"2024-11-14T11:02:48.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201049,1731582168972,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:02:48.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201050,1731582169011,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:02:49.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201051,1731582169051,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:02:49.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201052,1731582169090,"fUSD",-45.50176091,0.00034954,120,"2024-11-14T11:02:49.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201053,1731582183440,"fUSD",-161.156206,0.00018,30,"2024-11-14T11:03:03.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201054,1731582183505,"fUSD",-613.64982042,0.0002,30,"2024-11-14T11:03:03.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201055,1731582183555,"fUSD",-210586.09,0.0002,30,"2024-11-14T11:03:03.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201056,1731582183604,"fUSD",-152.0,0.00020735,30,"2024-11-14T11:03:03.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201057,1731582183646,"fUSD",-152.0,0.00020908,31,"2024-11-14T11:03:03.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201058,1731582183693,"fUSD",-152.0,0.00021081,32,"2024-11-14T11:03:03.693",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201059,1731582183738,"fUSD",-152.0,0.00021254,33,"2024-11-14T11:03:03.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201060,1731582183784,"fUSD",-152.0,0.00021427,34,"2024-11-14T11:03:03.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201061,1731582183828,"fUSD",-152.0,0.000216,35,"2024-11-14T11:03:03.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201062,1731582183881,"fUSD",-1000.0,0.00024,30,"2024-11-14T11:03:03.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201063,1731582183921,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:03.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201064,1731582183963,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:03.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201065,1731582184002,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:04.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201066,1731582184042,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:04.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201067,1731582184093,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:04.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201068,1731582184134,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:04.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201069,1731582184175,"fUSD",-500.0,0.0002403,30,"2024-11-14T11:03:04.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201070,1731582184216,"fUSD",-285.65905519,0.0002403,30,"2024-11-14T11:03:04.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201071,1731582184272,"fUSD",-330.75162337,0.00025,30,"2024-11-14T11:03:04.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201072,1731582184314,"fUSD",-1000.0,0.00025,30,"2024-11-14T11:03:04.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201073,1731582184357,"fUSD",-56483.42901847,0.000258,30,"2024-11-14T11:03:04.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201074,1731582184398,"fUSD",-500.0,0.00026,30,"2024-11-14T11:03:04.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201075,1731582184440,"fUSD",-725.65855047,0.00026,30,"2024-11-14T11:03:04.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201076,1731582184482,"fUSD",-1000.0,0.00026,30,"2024-11-14T11:03:04.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201077,1731582184539,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201078,1731582184579,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201079,1731582184621,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201080,1731582184662,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201081,1731582184702,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201082,1731582184743,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.743",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201083,1731582184784,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201084,1731582184824,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201085,1731582184865,"fUSD",-500.0,0.0002646,30,"2024-11-14T11:03:04.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201086,1731582184903,"fUSD",-576.29182297,0.0002646,30,"2024-11-14T11:03:04.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201087,1731582184955,"fUSD",-1000.0,0.00027,30,"2024-11-14T11:03:04.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201088,1731582184995,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:04.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201089,1731582185033,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201090,1731582185075,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201091,1731582185116,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.116",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201092,1731582185160,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201093,1731582185200,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201094,1731582185239,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201095,1731582185279,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201096,1731582185321,"fUSD",-500.0,0.00027,30,"2024-11-14T11:03:05.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201097,1731582185361,"fUSD",-500.35966518,0.00027,30,"2024-11-14T11:03:05.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201098,1731582185403,"fUSD",-800.0,0.00027014,120,"2024-11-14T11:03:05.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201099,1731582185443,"fUSD",-800.0,0.00027014,120,"2024-11-14T11:03:05.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201100,1731582185484,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201101,1731582185527,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201102,1731582185569,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201103,1731582185610,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201104,1731582185651,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201105,1731582185692,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201106,1731582185733,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.733",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201107,1731582185778,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201108,1731582185818,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201109,1731582185860,"fUSD",-2000.0,0.00027014,60,"2024-11-14T11:03:05.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201110,1731582185900,"fUSD",-149787.50256548,0.0002736,120,"2024-11-14T11:03:05.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201111,1731582185942,"fUSD",-553.13,0.00027397,30,"2024-11-14T11:03:05.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201112,1731582185983,"fUSD",-553.13,0.00027397,32,"2024-11-14T11:03:05.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201113,1731582186029,"fUSD",-553.13,0.00027397,34,"2024-11-14T11:03:06.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201114,1731582186071,"fUSD",-553.13,0.00027397,36,"2024-11-14T11:03:06.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201115,1731582186114,"fUSD",-553.13,0.00027397,38,"2024-11-14T11:03:06.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201116,1731582186158,"fUSD",-553.13,0.00027397,40,"2024-11-14T11:03:06.158",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201117,1731582186201,"fUSD",-553.13,0.00027397,40,"2024-11-14T11:03:06.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201118,1731582186246,"fUSD",-553.13,0.00027397,40,"2024-11-14T11:03:06.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201119,1731582186300,"fUSD",-553.13,0.00027397,40,"2024-11-14T11:03:06.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201120,1731582186338,"fUSD",-553.17570338,0.00027397,40,"2024-11-14T11:03:06.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201121,1731582186378,"fUSD",-150.0,0.00027397,30,"2024-11-14T11:03:06.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201122,1731582186415,"fUSD",-200.0,0.00027397,60,"2024-11-14T11:03:06.415",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201123,1731582186455,"fUSD",-1000.0,0.00027397,30,"2024-11-14T11:03:06.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201124,1731582186497,"fUSD",-250.0,0.000274,120,"2024-11-14T11:03:06.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201125,1731582186537,"fUSD",-150.0,0.00027534,30,"2024-11-14T11:03:06.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201126,1731582186576,"fUSD",-1000.0,0.00027596,30,"2024-11-14T11:03:06.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201127,1731582186614,"fUSD",-150.0,0.00027671,30,"2024-11-14T11:03:06.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201128,1731582186652,"fUSD",-1000.0,0.00027794,30,"2024-11-14T11:03:06.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201129,1731582186689,"fUSD",-150.0,0.00027808,30,"2024-11-14T11:03:06.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201130,1731582186728,"fUSD",-150.0,0.00027945,30,"2024-11-14T11:03:06.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201131,1731582186774,"fUSD",-1000.0,0.00027992,30,"2024-11-14T11:03:06.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201132,1731582186817,"fUSD",-500.0,0.00028,30,"2024-11-14T11:03:06.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201133,1731582187212,"fUSD",-500.0,0.00028,120,"2024-11-14T11:03:07.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201134,1731582187252,"fUSD",-1000.0,0.00028,30,"2024-11-14T11:03:07.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201135,1731582187295,"fUSD",-150.0,0.00028082,30,"2024-11-14T11:03:07.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201136,1731582187334,"fUSD",-1000.0,0.0002819,30,"2024-11-14T11:03:07.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201137,1731582187372,"fUSD",-150.0,0.00028219,30,"2024-11-14T11:03:07.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201138,1731582187407,"fUSD",-150.0,0.00028356,30,"2024-11-14T11:03:07.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201139,1731582187444,"fUSD",-1000.0,0.00028389,30,"2024-11-14T11:03:07.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201140,1731582187482,"fUSD",-250.0,0.000284,120,"2024-11-14T11:03:07.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201141,1731582187516,"fUSD",-150.0,0.00028493,30,"2024-11-14T11:03:07.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201142,1731582187556,"fUSD",-1000.0,0.00028587,30,"2024-11-14T11:03:07.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201143,1731582187592,"fUSD",-150.0,0.0002863,30,"2024-11-14T11:03:07.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201144,1731582187628,"fUSD",-150.0,0.00028767,30,"2024-11-14T11:03:07.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201145,1731582187664,"fUSD",-1000.0,0.00028785,30,"2024-11-14T11:03:07.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201146,1731582187700,"fUSD",-150.0,0.00028904,30,"2024-11-14T11:03:07.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201147,1731582187737,"fUSD",-1000.0,0.00028984,30,"2024-11-14T11:03:07.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201148,1731582187777,"fUSD",-1800.0,0.00029,30,"2024-11-14T11:03:07.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201149,1731582187818,"fUSD",-500.0,0.00029,120,"2024-11-14T11:03:07.818",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201150,1731582187856,"fUSD",-150.0,0.00029041,30,"2024-11-14T11:03:07.856",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201151,1731582187894,"fUSD",-251.10784778,0.00029178,30,"2024-11-14T11:03:07.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201152,1731582187932,"fUSD",-1000.0,0.00029182,30,"2024-11-14T11:03:07.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201153,1731582187968,"fUSD",-1000.0,0.0002938,30,"2024-11-14T11:03:07.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201154,1731582188005,"fUSD",-500.0,0.000294,120,"2024-11-14T11:03:08.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201155,1731582188042,"fUSD",-1000.0,0.00029579,30,"2024-11-14T11:03:08.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201156,1731582188076,"fUSD",-1000.0,0.00029777,30,"2024-11-14T11:03:08.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201157,1731582188112,"fUSD",-1000.0,0.00029975,30,"2024-11-14T11:03:08.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201158,1731582188149,"fUSD",-500.0,0.0003,120,"2024-11-14T11:03:08.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201159,1731582188183,"fUSD",-203.46890148,0.0003,30,"2024-11-14T11:03:08.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201160,1731582188218,"fUSD",-1800.0,0.0003,31,"2024-11-14T11:03:08.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201161,1731582188255,"fUSD",-562.93688801,0.0003,30,"2024-11-14T11:03:08.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201162,1731582188293,"fUSD",-1316.54020464,0.0003,30,"2024-11-14T11:03:08.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201163,1731582188328,"fUSD",-1000.0,0.0003,90,"2024-11-14T11:03:08.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201164,1731582188364,"fUSD",-1000.0,0.0003,60,"2024-11-14T11:03:08.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201165,1731582188400,"fUSD",-500.0,0.0003,60,"2024-11-14T11:03:08.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201166,1731582188434,"fUSD",-200.0,0.0003,30,"2024-11-14T11:03:08.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201167,1731582188470,"fUSD",-151.0,0.0003,120,"2024-11-14T11:03:08.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201168,1731582188505,"fUSD",-151.0,0.0003,120,"2024-11-14T11:03:08.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201169,1731582188542,"fUSD",-1035.0,0.0003,120,"2024-11-14T11:03:08.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201170,1731582188576,"fUSD",-561.92,0.0003,120,"2024-11-14T11:03:08.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201171,1731582188613,"fUSD",-150.0,0.0003,120,"2024-11-14T11:03:08.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201172,1731582188649,"fUSD",-300.0,0.0003,30,"2024-11-14T11:03:08.649",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201173,1731582188685,"fUSD",-1215.95929163,0.0003,120,"2024-11-14T11:03:08.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201174,1731582188722,"fUSD",-7303.67296537,0.0003,30,"2024-11-14T11:03:08.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201175,1731582188761,"fUSD",-5000.0,0.0003,30,"2024-11-14T11:03:08.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201176,1731582188801,"fUSD",-23248.87835131,0.0003,30,"2024-11-14T11:03:08.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201177,1731582188842,"fUSD",-100000.0,0.0003,60,"2024-11-14T11:03:08.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201178,1731582188882,"fUSD",-40356.87055397,0.0003,30,"2024-11-14T11:03:08.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201179,1731582188920,"fUSD",-416.0124679,0.0003,120,"2024-11-14T11:03:08.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201180,1731582188968,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:08.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201181,1731582189007,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201182,1731582189046,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201183,1731582189083,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201184,1731582189117,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201185,1731582189154,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201186,1731582189188,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201187,1731582189222,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201188,1731582189258,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201189,1731582189294,"fUSD",-524.8346257,0.00030136,120,"2024-11-14T11:03:09.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201190,1731582189330,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201191,1731582189366,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201192,1731582189404,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.404",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201193,1731582189443,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201194,1731582189480,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201195,1731582189518,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201196,1731582189559,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201197,1731582189597,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201198,1731582189634,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201199,1731582189671,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201200,1731582189708,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201201,1731582189748,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201202,1731582189785,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.785",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201203,1731582189821,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201204,1731582189860,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201205,1731582189896,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:09.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201206,1731582189932,"fUSD",-433.76701673,0.00030136,120,"2024-11-14T11:03:09.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201207,1731582189969,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:09.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201208,1731582190005,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201209,1731582190046,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201210,1731582190080,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201211,1731582190114,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201212,1731582190150,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201213,1731582190185,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201214,1731582190220,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201215,1731582190256,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201216,1731582190298,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201217,1731582190333,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.333",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201218,1731582190369,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201219,1731582190405,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201220,1731582190441,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201221,1731582190479,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201222,1731582190528,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201223,1731582190573,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.573",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201224,1731582190612,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201225,1731582190651,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201226,1731582190691,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201227,1731582190730,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201228,1731582190772,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.772",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201229,1731582190814,"fUSD",-510.13,0.00030136,120,"2024-11-14T11:03:10.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201230,1731582190857,"fUSD",-510.13005252,0.00030136,120,"2024-11-14T11:03:10.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201231,1731582190897,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:10.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201232,1731582190936,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:10.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201233,1731582190972,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:10.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201234,1731582191010,"fUSD",-161.875519,0.00030136,120,"2024-11-14T11:03:11.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201235,1731582191370,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201236,1731582191410,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201237,1731582191451,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201238,1731582191491,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201239,1731582191532,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201240,1731582191572,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201241,1731582191610,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201242,1731582191650,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201243,1731582191697,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201244,1731582191734,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201245,1731582191777,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201246,1731582191813,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201247,1731582191851,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201248,1731582191886,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201249,1731582191922,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201250,1731582191960,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201251,1731582191996,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:11.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201252,1731582192033,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:12.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201253,1731582192069,"fUSD",-269.29931081,0.00030136,120,"2024-11-14T11:03:12.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201254,1731582192105,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201255,1731582192142,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201256,1731582192178,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201257,1731582192216,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201258,1731582192253,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201259,1731582192289,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201260,1731582192326,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201261,1731582192362,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201262,1731582192400,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201263,1731582192436,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201264,1731582192472,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201265,1731582192509,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201266,1731582192547,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201267,1731582192582,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201268,1731582192619,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201269,1731582192655,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201270,1731582192691,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201271,1731582192726,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201272,1731582192761,"fUSD",-3441.66,0.00030136,120,"2024-11-14T11:03:12.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201273,1731582192798,"fUSD",-3441.67633469,0.00030136,120,"2024-11-14T11:03:12.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201274,1731582192832,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:12.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201275,1731582192868,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:12.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201276,1731582192903,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:12.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201277,1731582192938,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:12.938",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201278,1731582192973,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:12.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201279,1731582193009,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201280,1731582193048,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201281,1731582193085,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201282,1731582193120,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201283,1731582193156,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201284,1731582193192,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201285,1731582193228,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201286,1731582193262,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201287,1731582193299,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201288,1731582193334,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201289,1731582193369,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201290,1731582193406,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201291,1731582193443,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201292,1731582193480,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201293,1731582193518,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201294,1731582193560,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201295,1731582193600,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201296,1731582193641,"fUSD",-774.35,0.00030136,120,"2024-11-14T11:03:13.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201297,1731582193679,"fUSD",-774.4717669,0.00030136,120,"2024-11-14T11:03:13.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201298,1731582193718,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201299,1731582193758,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201300,1731582193801,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201301,1731582193848,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201302,1731582193892,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201303,1731582193933,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201304,1731582193973,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:13.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201305,1731582194012,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201306,1731582194050,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201307,1731582194094,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201308,1731582194136,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201309,1731582194177,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201310,1731582194216,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201311,1731582194256,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201312,1731582194297,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201313,1731582194337,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201314,1731582194377,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201315,1731582194418,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201316,1731582194458,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201317,1731582194500,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201318,1731582194541,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.541",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201319,1731582194581,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201320,1731582194622,"fUSD",-596.43,0.00030136,120,"2024-11-14T11:03:14.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201321,1731582194662,"fUSD",-596.63493298,0.00030136,120,"2024-11-14T11:03:14.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201322,1731582194707,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201323,1731582194749,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201324,1731582194789,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201325,1731582194831,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201326,1731582194872,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201327,1731582194914,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201328,1731582194955,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201329,1731582194996,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:14.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201330,1731582195040,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201331,1731582195083,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201332,1731582195127,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201333,1731582195170,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201334,1731582195212,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201335,1731582195254,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201336,1731582195298,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201337,1731582195341,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201338,1731582195673,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201339,1731582195718,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201340,1731582195759,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201341,1731582195802,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201342,1731582195854,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201343,1731582195898,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201344,1731582195942,"fUSD",-543.73,0.00030136,120,"2024-11-14T11:03:15.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201345,1731582195985,"fUSD",-543.96911638,0.00030136,120,"2024-11-14T11:03:15.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201346,1731582196028,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:16.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201347,1731582196068,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:16.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201348,1731582196109,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:16.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201349,1731582196151,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:16.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201350,1731582196192,"fUSD",-554.64331306,0.00030136,120,"2024-11-14T11:03:16.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201351,1731582196234,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201352,1731582196274,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201353,1731582196329,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201354,1731582196372,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201355,1731582196412,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201356,1731582196454,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201357,1731582196496,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.496",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201358,1731582196540,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201359,1731582196583,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201360,1731582196623,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.623",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201361,1731582196664,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201362,1731582196704,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201363,1731582196745,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201364,1731582196788,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201365,1731582196831,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201366,1731582196872,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201367,1731582196913,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201368,1731582196955,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201369,1731582196996,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:16.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201370,1731582197037,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:17.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201371,1731582197077,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:17.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201372,1731582197114,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:17.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201373,1731582197153,"fUSD",-586.94,0.00030136,120,"2024-11-14T11:03:17.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201374,1731582197189,"fUSD",-587.03102211,0.00030136,120,"2024-11-14T11:03:17.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201375,1731582197226,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201376,1731582197262,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201377,1731582197297,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201378,1731582197335,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201379,1731582197374,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201380,1731582197412,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.412",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201381,1731582197449,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201382,1731582197487,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201383,1731582197526,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201384,1731582197562,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.562",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201385,1731582197601,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201386,1731582197640,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201387,1731582197676,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201388,1731582197714,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.714",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201389,1731582197752,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201390,1731582197790,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201391,1731582197825,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201392,1731582197865,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201393,1731582197900,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201394,1731582197937,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201395,1731582197974,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:17.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201396,1731582198007,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:18.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201397,1731582198043,"fUSD",-2146.5,0.00030136,120,"2024-11-14T11:03:18.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201398,1731582198077,"fUSD",-2146.57,0.00030136,120,"2024-11-14T11:03:18.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201399,1731582198114,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201400,1731582198151,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201401,1731582198185,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.185",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201402,1731582198220,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201403,1731582198255,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.255",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201404,1731582198291,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201405,1731582198327,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.327",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201406,1731582198362,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201407,1731582198397,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201408,1731582198431,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201409,1731582198467,"fUSD",-489.70316413,0.00030136,120,"2024-11-14T11:03:18.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201410,1731582198503,"fUSD",-150.0,0.00030136,120,"2024-11-14T11:03:18.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201411,1731582198542,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201412,1731582198580,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201413,1731582198620,"fUSD",-365.05801584,0.00030136,120,"2024-11-14T11:03:18.620",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201414,1731582198660,"fUSD",-434.75491843,0.00030136,120,"2024-11-14T11:03:18.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201415,1731582198699,"fUSD",-501.48684962,0.00030136,120,"2024-11-14T11:03:18.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201416,1731582198739,"fUSD",-441.66000001,0.00030136,120,"2024-11-14T11:03:18.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201417,1731582198779,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201418,1731582198815,"fUSD",-503.00189993,0.00030136,120,"2024-11-14T11:03:18.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201419,1731582198854,"fUSD",-597.96023651,0.00030136,120,"2024-11-14T11:03:18.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201420,1731582198889,"fUSD",-338.94740735,0.00030136,120,"2024-11-14T11:03:18.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201421,1731582198926,"fUSD",-502.21508324,0.00030136,120,"2024-11-14T11:03:18.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201422,1731582198962,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201423,1731582198996,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:18.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201424,1731582199033,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.033",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201425,1731582199072,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.072",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201426,1731582199109,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201427,1731582199147,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201428,1731582199181,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201429,1731582199214,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201430,1731582199247,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201431,1731582199280,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201432,1731582199314,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201433,1731582199350,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201434,1731582199384,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201435,1731582199422,"fUSD",-500.0,0.00030136,120,"2024-11-14T11:03:19.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201436,1731582199461,"fUSD",-563.1379749,0.00030136,120,"2024-11-14T11:03:19.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201437,1731582199509,"fUSD",-221.12795701,0.00030137,60,"2024-11-14T11:03:19.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201438,1731582199551,"fUSD",-1000.0,0.00030174,30,"2024-11-14T11:03:19.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201439,1731582199592,"fUSD",-1000.0,0.00030372,30,"2024-11-14T11:03:19.592",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201440,1731582199922,"fUSD",-10000.0,0.000305,120,"2024-11-14T11:03:19.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201441,1731582199960,"fUSD",-1000.0,0.0003057,30,"2024-11-14T11:03:19.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201442,1731582199998,"fUSD",-548.0,0.00030613,30,"2024-11-14T11:03:19.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201443,1731582200035,"fUSD",-10000.0,0.0003075,120,"2024-11-14T11:03:20.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201444,1731582200071,"fUSD",-1000.0,0.00030768,30,"2024-11-14T11:03:20.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201445,1731582200107,"fUSD",-1000.0,0.00030967,30,"2024-11-14T11:03:20.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201446,1731582200143,"fUSD",-1800.0,0.00031,32,"2024-11-14T11:03:20.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201447,1731582200179,"fUSD",-500.0,0.00031,120,"2024-11-14T11:03:20.179",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201448,1731582200213,"fUSD",-241.2591785,0.00031,30,"2024-11-14T11:03:20.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201449,1731582200249,"fUSD",-150.0,0.00031,120,"2024-11-14T11:03:20.249",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201450,1731582200287,"fUSD",-300.0,0.00031,30,"2024-11-14T11:03:20.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201451,1731582200323,"fUSD",-1000.0,0.00031,30,"2024-11-14T11:03:20.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201452,1731582200360,"fUSD",-10000.0,0.00031,120,"2024-11-14T11:03:20.360",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201453,1731582200397,"fUSD",-1000.0,0.00031165,30,"2024-11-14T11:03:20.397",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201454,1731582200436,"fUSD",-10000.0,0.0003125,120,"2024-11-14T11:03:20.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201455,1731582200474,"fUSD",-1000.0,0.00031363,30,"2024-11-14T11:03:20.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201456,1731582200513,"fUSD",-1000000.0,0.000314,120,"2024-11-14T11:03:20.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201457,1731582200554,"fUSD",-700000.0,0.000314,120,"2024-11-14T11:03:20.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201458,1731582200597,"fUSD",-10000.0,0.000315,120,"2024-11-14T11:03:20.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201459,1731582200638,"fUSD",-1000.0,0.00031562,30,"2024-11-14T11:03:20.638",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201460,1731582200681,"fUSD",-10000.0,0.0003175,120,"2024-11-14T11:03:20.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201461,1731582200721,"fUSD",-1000.0,0.0003176,30,"2024-11-14T11:03:20.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201462,1731582200761,"fUSD",-151.0,0.00031863,120,"2024-11-14T11:03:20.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201463,1731582200800,"fUSD",-1000.0,0.00031958,30,"2024-11-14T11:03:20.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201464,1731582200842,"fUSD",-500.0,0.00032,120,"2024-11-14T11:03:20.842",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201465,1731582200880,"fUSD",-1800.0,0.00032,33,"2024-11-14T11:03:20.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201466,1731582200919,"fUSD",-1893.41426282,0.00032,60,"2024-11-14T11:03:20.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201467,1731582200957,"fUSD",-150.0,0.00032,120,"2024-11-14T11:03:20.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201468,1731582200994,"fUSD",-150.0,0.00032,30,"2024-11-14T11:03:20.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201469,1731582201032,"fUSD",-213.42,0.00032,30,"2024-11-14T11:03:21.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201470,1731582201069,"fUSD",-1013.0,0.00032,30,"2024-11-14T11:03:21.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201471,1731582201109,"fUSD",-300.0,0.00032,30,"2024-11-14T11:03:21.109",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201472,1731582201148,"fUSD",-10000.0,0.00032,120,"2024-11-14T11:03:21.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201473,1731582201187,"fUSD",-3060.27536591,0.00032,30,"2024-11-14T11:03:21.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201474,1731582201227,"fUSD",-1383.80623738,0.00032,120,"2024-11-14T11:03:21.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201475,1731582201265,"fUSD",-222.22224,0.000321,120,"2024-11-14T11:03:21.265",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201476,1731582201310,"fUSD",-1000.0,0.00032157,30,"2024-11-14T11:03:21.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201477,1731582201349,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.349",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201478,1731582201389,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201479,1731582201428,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201480,1731582201470,"fUSD",-8660.55994822,0.000322,30,"2024-11-14T11:03:21.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201481,1731582201510,"fUSD",-20000.0,0.000322,30,"2024-11-14T11:03:21.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201482,1731582201549,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201483,1731582201590,"fUSD",-20000.0,0.000322,30,"2024-11-14T11:03:21.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201484,1731582201629,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201485,1731582201668,"fUSD",-20000.0,0.000322,30,"2024-11-14T11:03:21.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201486,1731582201708,"fUSD",-20000.0,0.000322,30,"2024-11-14T11:03:21.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201487,1731582201751,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201488,1731582201806,"fUSD",-3437.99682091,0.000322,30,"2024-11-14T11:03:21.806",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201489,1731582201848,"fUSD",-20000.0,0.000322,30,"2024-11-14T11:03:21.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201490,1731582201885,"fUSD",-3361.73910103,0.000322,30,"2024-11-14T11:03:21.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201491,1731582201923,"fUSD",-4452.19393589,0.000322,30,"2024-11-14T11:03:21.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201492,1731582201959,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201493,1731582201993,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:21.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201494,1731582202027,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:22.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201495,1731582202062,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:22.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201496,1731582202096,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:22.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201497,1731582202131,"fUSD",-25000.0,0.000322,30,"2024-11-14T11:03:22.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201498,1731582202165,"fUSD",-11006.5515844,0.000322,30,"2024-11-14T11:03:22.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201499,1731582202200,"fUSD",-10000.0,0.0003225,120,"2024-11-14T11:03:22.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201500,1731582202235,"fUSD",-1000.0,0.00032355,30,"2024-11-14T11:03:22.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201501,1731582202269,"fUSD",-849754.96330407,0.000324,120,"2024-11-14T11:03:22.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201502,1731582206941,"fUSD",-2407.04823909,0.00034954,120,"2024-11-14T11:03:26.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201503,1731582206980,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:26.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201504,1731582207020,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:03:27.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201505,1731582207061,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:27.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201506,1731582207099,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201507,1731582207136,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201508,1731582207172,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:27.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201509,1731582207209,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:27.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201510,1731582207245,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:27.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201511,1731582207280,"fUSD",-587.97778795,0.00034954,120,"2024-11-14T11:03:27.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201512,1731582207324,"fUSD",-1716.21,0.00034954,120,"2024-11-14T11:03:27.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201513,1731582207361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201514,1731582207398,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:27.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201515,1731582207435,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:27.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201516,1731582207472,"fUSD",-1716.22702621,0.00034954,120,"2024-11-14T11:03:27.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201517,1731582207509,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201518,1731582207549,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:27.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201519,1731582207591,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:27.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201520,1731582207630,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:27.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201521,1731582207668,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201522,1731582207708,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201523,1731582207747,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201524,1731582207794,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201525,1731582207835,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:27.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201526,1731582207874,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:27.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201527,1731582207913,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:27.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201528,1731582207950,"fUSD",-173.07535195,0.00034954,120,"2024-11-14T11:03:27.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201529,1731582207988,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:27.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201530,1731582208027,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201531,1731582208068,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201532,1731582208107,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:28.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201533,1731582208143,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:28.143",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201534,1731582208180,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:28.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201535,1731582208216,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201536,1731582208254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201537,1731582208298,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201538,1731582208338,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:28.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201539,1731582208378,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:28.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201540,1731582208418,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:28.418",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201541,1731582208458,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:28.458",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201542,1731582208497,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201543,1731582208534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201544,1731582208577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201545,1731582208615,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:28.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201546,1731582208654,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:28.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201547,1731582208692,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:28.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201548,1731582208732,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:28.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201549,1731582208775,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201550,1731582208817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201551,1731582208857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:28.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201552,1731582208894,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:28.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201553,1731582208931,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:28.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201554,1731582208969,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:28.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201555,1731582209007,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:29.007",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201556,1731582209046,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201557,1731582209084,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201558,1731582209119,"fUSD",-500.0,0.00034954,30,"2024-11-14T11:03:29.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201559,1731582209155,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.155",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201560,1731582209189,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:29.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201561,1731582209222,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:29.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201562,1731582209257,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:29.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201563,1731582209290,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201564,1731582209326,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:29.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201565,1731582209361,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:29.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201566,1731582209396,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.396",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201567,1731582209431,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201568,1731582209469,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:29.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201569,1731582209508,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:29.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201570,1731582209549,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:29.549",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201571,1731582209590,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:29.590",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201572,1731582209631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201573,1731582209671,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:29.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201574,1731582209711,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:29.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201575,1731582209752,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201576,1731582209799,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:29.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201577,1731582209836,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:29.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201578,1731582209873,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:29.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201579,1731582209910,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:29.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201580,1731582209948,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:29.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201581,1731582209985,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:29.985",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201582,1731582210024,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201583,1731582210063,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:30.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201584,1731582210097,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201585,1731582210131,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:30.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201586,1731582210450,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:30.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201587,1731582210487,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201588,1731582210524,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:30.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201589,1731582210559,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:30.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201590,1731582210597,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201591,1731582210635,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:30.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201592,1731582210675,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:30.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201593,1731582210712,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201594,1731582210749,"fUSD",-156.48823488,0.00034954,120,"2024-11-14T11:03:30.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201595,1731582210789,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:30.789",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201596,1731582210834,"fUSD",-624.4,0.00034954,120,"2024-11-14T11:03:30.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201597,1731582210874,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201598,1731582210912,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:30.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201599,1731582210952,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:30.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201600,1731582210990,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:30.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201601,1731582211028,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:31.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201602,1731582211074,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:31.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201603,1731582211110,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201604,1731582211146,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:31.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201605,1731582211182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201606,1731582211219,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:31.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201607,1731582211254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201608,1731582211291,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:31.291",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201609,1731582211331,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:31.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201610,1731582211371,"fUSD",-624.53578398,0.00034954,120,"2024-11-14T11:03:31.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201611,1731582211409,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201612,1731582211447,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201613,1731582211485,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201614,1731582211522,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:31.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201615,1731582211560,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:31.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201616,1731582211596,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:31.596",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201617,1731582211634,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201618,1731582211671,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:31.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201619,1731582211707,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:31.707",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201620,1731582211742,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201621,1731582211778,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201622,1731582211813,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201623,1731582211850,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:31.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201624,1731582211886,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:31.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201625,1731582211922,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:31.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201626,1731582211955,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:31.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201627,1731582211990,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:31.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201628,1731582212024,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201629,1731582212060,"fUSD",-506.0293426,0.00034954,120,"2024-11-14T11:03:32.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201630,1731582212094,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:32.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201631,1731582212129,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201632,1731582212164,"fUSD",-619.55243082,0.00034954,120,"2024-11-14T11:03:32.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201633,1731582212202,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:32.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201634,1731582212242,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:32.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201635,1731582212280,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:32.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201636,1731582212320,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:32.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201637,1731582212357,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:32.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201638,1731582212393,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201639,1731582212431,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:32.431",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201640,1731582212469,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.469",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201641,1731582212508,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:32.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201642,1731582212546,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.546",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201643,1731582212583,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201644,1731582212618,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:32.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201645,1731582212654,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:32.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201646,1731582212689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201647,1731582212723,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:32.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201648,1731582212760,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:32.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201649,1731582212798,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:32.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201650,1731582212834,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:32.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201651,1731582212871,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201652,1731582212907,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:32.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201653,1731582212943,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:32.943",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201654,1731582212981,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:32.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201655,1731582213017,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:33.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201656,1731582213054,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201657,1731582213093,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201658,1731582213134,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:33.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201659,1731582213175,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:33.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201660,1731582213217,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:33.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201661,1731582213258,"fUSD",-504.84750217,0.00034954,120,"2024-11-14T11:03:33.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201662,1731582213306,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:33.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201663,1731582213355,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:33.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201664,1731582213399,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201665,1731582213440,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:33.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201666,1731582213483,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201667,1731582213525,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.525",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201668,1731582213567,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:33.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201669,1731582213613,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:33.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201670,1731582213654,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:33.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201671,1731582213696,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:33.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201672,1731582213738,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:33.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201673,1731582213781,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201674,1731582213830,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.830",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201675,1731582213871,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:33.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201676,1731582213913,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:33.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201677,1731582213952,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:33.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201678,1731582213994,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:33.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201679,1731582214036,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:34.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201680,1731582214076,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:34.076",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201681,1731582214114,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:34.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201682,1731582214152,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201683,1731582214188,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:34.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201684,1731582214225,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201685,1731582214261,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:34.261",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201686,1731582214299,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:34.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201687,1731582214336,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201688,1731582214628,"fUSD",-1402.91,0.00034954,120,"2024-11-14T11:03:34.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201689,1731582214672,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:34.672",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201690,1731582214712,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:34.712",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201691,1731582214751,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:34.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201692,1731582214791,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201693,1731582214831,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:34.831",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201694,1731582214868,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201695,1731582214904,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:34.904",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201696,1731582214945,"fUSD",-1403.11469749,0.00034954,120,"2024-11-14T11:03:34.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201697,1731582214983,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:34.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201698,1731582215020,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:35.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201699,1731582215057,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:35.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201700,1731582215093,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201701,1731582215129,"fUSD",-2452.55,0.00034954,120,"2024-11-14T11:03:35.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201702,1731582215165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201703,1731582215201,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201704,1731582215238,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201705,1731582215274,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:35.274",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201706,1731582215311,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.311",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201707,1731582215351,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:35.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201708,1731582215389,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201709,1731582215430,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201710,1731582215470,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:35.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201711,1731582215509,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201712,1731582215553,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:35.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201713,1731582215593,"fUSD",-2452.77386365,0.00034954,120,"2024-11-14T11:03:35.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201714,1731582215633,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201715,1731582215675,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201716,1731582215715,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:35.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201717,1731582215756,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201718,1731582215801,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201719,1731582215840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201720,1731582215879,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:35.879",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201721,1731582215919,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:35.919",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201722,1731582215956,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201723,1731582215995,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:35.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201724,1731582216032,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.032",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201725,1731582216070,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:36.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201726,1731582216110,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:36.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201727,1731582216148,"fUSD",-379.92335541,0.00034954,120,"2024-11-14T11:03:36.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201728,1731582216188,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201729,1731582216227,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:36.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201730,1731582216264,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201731,1731582216304,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:36.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201732,1731582216345,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:36.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201733,1731582216385,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:36.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201734,1731582216424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201735,1731582216463,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.463",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201736,1731582216503,"fUSD",-577.62059226,0.00034954,120,"2024-11-14T11:03:36.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201737,1731582216544,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:36.544",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201738,1731582216588,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:36.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201739,1731582216627,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:36.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201740,1731582216666,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:36.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201741,1731582216706,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201742,1731582216748,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:36.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201743,1731582216799,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201744,1731582216839,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:36.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201745,1731582216883,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:36.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201746,1731582216920,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:36.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201747,1731582216957,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:36.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201748,1731582216996,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:36.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201749,1731582217034,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201750,1731582217075,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.075",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201751,1731582217114,"fUSD",-1185.06,0.00034954,120,"2024-11-14T11:03:37.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201752,1731582217152,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:37.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201753,1731582217191,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:37.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201754,1731582217230,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:37.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201755,1731582217268,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.268",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201756,1731582217306,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:37.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201757,1731582217344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201758,1731582217382,"fUSD",-1185.12,0.00034954,120,"2024-11-14T11:03:37.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201759,1731582217419,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:37.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201760,1731582217460,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:37.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201761,1731582217498,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:37.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201762,1731582217534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201763,1731582217577,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:37.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201764,1731582217617,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:37.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201765,1731582217656,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:37.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201766,1731582217696,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201767,1731582217732,"fUSD",-469.03,0.00034954,120,"2024-11-14T11:03:37.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201768,1731582217771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201769,1731582217807,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:37.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201770,1731582217846,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:37.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201771,1731582217883,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:37.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201772,1731582217920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:37.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201773,1731582217958,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:37.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201774,1731582217994,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:37.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201775,1731582218029,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:38.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201776,1731582218070,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201777,1731582218104,"fUSD",-528.2,0.00034954,120,"2024-11-14T11:03:38.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201778,1731582218140,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:38.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201779,1731582218176,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201780,1731582218211,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:38.211",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201781,1731582218246,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201782,1731582218280,"fUSD",-528.40506138,0.00034954,120,"2024-11-14T11:03:38.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201783,1731582218316,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201784,1731582218350,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:38.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201785,1731582218386,"fUSD",-2758.77,0.00034954,120,"2024-11-14T11:03:38.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201786,1731582218420,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201787,1731582218454,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.454",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201788,1731582218488,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201789,1731582218522,"fUSD",-2758.7838768,0.00034954,120,"2024-11-14T11:03:38.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201790,1731582218557,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201791,1731582218833,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:38.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201792,1731582218874,"fUSD",-349.75341156,0.00034954,120,"2024-11-14T11:03:38.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201793,1731582218912,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201794,1731582218950,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:38.950",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201795,1731582218987,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:38.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201796,1731582219024,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201797,1731582219061,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201798,1731582219096,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:39.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201799,1731582219131,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201800,1731582219165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201801,1731582219198,"fUSD",-591.35,0.00034954,120,"2024-11-14T11:03:39.198",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201802,1731582219231,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.231",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201803,1731582219264,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201804,1731582219301,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201805,1731582219334,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201806,1731582219369,"fUSD",-591.54108693,0.00034954,120,"2024-11-14T11:03:39.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201807,1731582219403,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201808,1731582219440,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.440",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201809,1731582219475,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201810,1731582219510,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201811,1731582219547,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201812,1731582219588,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201813,1731582219625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201814,1731582219662,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:39.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201815,1731582219697,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201816,1731582219734,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201817,1731582219767,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.767",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201818,1731582219802,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201819,1731582219836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201820,1731582219873,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201821,1731582219912,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201822,1731582219949,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:39.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201823,1731582219988,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:39.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201824,1731582220022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201825,1731582220056,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.056",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201826,1731582220090,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201827,1731582220124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201828,1731582220160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.160",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201829,1731582220195,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:40.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201830,1731582220230,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201831,1731582220264,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:40.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201832,1731582220301,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201833,1731582220335,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201834,1731582220369,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201835,1731582220403,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201836,1731582220437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201837,1731582220472,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201838,1731582220506,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:40.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201839,1731582220540,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201840,1731582220582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201841,1731582220617,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201842,1731582220655,"fUSD",-473.33744822,0.00034954,120,"2024-11-14T11:03:40.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201843,1731582220691,"fUSD",-2743.4,0.00034954,120,"2024-11-14T11:03:40.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201844,1731582220727,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201845,1731582220762,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201846,1731582220796,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201847,1731582220837,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.837",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201848,1731582220875,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:40.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201849,1731582220915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201850,1731582220954,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201851,1731582220993,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:40.993",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201852,1731582221030,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201853,1731582221067,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201854,1731582221106,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201855,1731582221144,"fUSD",-299.15810337,0.00034954,120,"2024-11-14T11:03:41.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201856,1731582221182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201857,1731582221220,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201858,1731582221257,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201859,1731582221294,"fUSD",-256.08472017,0.00034954,120,"2024-11-14T11:03:41.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201860,1731582221335,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.335",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201861,1731582221374,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201862,1731582221413,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201863,1731582221452,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201864,1731582221491,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201865,1731582221530,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201866,1731582221569,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201867,1731582221608,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.608",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201868,1731582221646,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.646",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201869,1731582221682,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201870,1731582221720,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201871,1731582221758,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201872,1731582221796,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201873,1731582221836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.836",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201874,1731582221873,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201875,1731582221909,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:41.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201876,1731582221944,"fUSD",-414.36505791,0.00034954,120,"2024-11-14T11:03:41.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201877,1731582221980,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:41.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201878,1731582222015,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201879,1731582222048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201880,1731582222085,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201881,1731582222119,"fUSD",-596.23330612,0.00034954,120,"2024-11-14T11:03:42.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201882,1731582222153,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:42.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201883,1731582222190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201884,1731582222227,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201885,1731582222263,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:42.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201886,1731582222299,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201887,1731582222338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201888,1731582222373,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201889,1731582222408,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:42.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201890,1731582222444,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201891,1731582222480,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201892,1731582222517,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201893,1731582222557,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:42.557",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201894,1731582222594,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201895,1731582222866,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:42.866",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201896,1731582222910,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:42.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201897,1731582222951,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201898,1731582222989,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:42.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201899,1731582223028,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201900,1731582223064,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.064",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201901,1731582223100,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.100",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201902,1731582223136,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201903,1731582223170,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201904,1731582223207,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201905,1731582223242,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.242",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201906,1731582223277,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201907,1731582223314,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201908,1731582223350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201909,1731582223388,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.388",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201910,1731582223430,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201911,1731582223474,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201912,1731582223516,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.516",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201913,1731582223566,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201914,1731582223613,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201915,1731582223657,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201916,1731582223701,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:43.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201917,1731582223748,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201918,1731582223793,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:43.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201919,1731582223844,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:43.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201920,1731582223887,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:43.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201921,1731582223929,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.929",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201922,1731582223973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:43.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201923,1731582224016,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:44.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201924,1731582224063,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:44.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201925,1731582224106,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:44.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201926,1731582224149,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201927,1731582224189,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201928,1731582224229,"fUSD",-1137.23,0.00034954,120,"2024-11-14T11:03:44.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201929,1731582224271,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:44.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201930,1731582224312,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:44.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201931,1731582224351,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:44.351",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201932,1731582224392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201933,1731582224429,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201934,1731582224467,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201935,1731582224508,"fUSD",-1137.31,0.00034954,120,"2024-11-14T11:03:44.508",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201936,1731582224547,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:44.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201937,1731582224594,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:44.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201938,1731582224639,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201939,1731582224679,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201940,1731582224721,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:44.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201941,1731582224762,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201942,1731582224802,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:44.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201943,1731582224847,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:44.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201944,1731582224885,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:44.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201945,1731582224925,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201946,1731582224962,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:44.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201947,1731582225000,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201948,1731582225041,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:45.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201949,1731582225083,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201950,1731582225125,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:45.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201951,1731582225165,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:45.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201952,1731582225207,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201953,1731582225248,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:45.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201954,1731582225289,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201955,1731582225332,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:45.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201956,1731582225371,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.371",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201957,1731582225411,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:45.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201958,1731582225453,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:45.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201959,1731582225494,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:45.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201960,1731582225535,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201961,1731582225575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201962,1731582225617,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:45.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201963,1731582225657,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201964,1731582225696,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:45.696",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201965,1731582225735,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:45.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201966,1731582225775,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:45.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201967,1731582225815,"fUSD",-636.39184638,0.00034954,120,"2024-11-14T11:03:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201968,1731582225857,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201969,1731582225895,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.895",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201970,1731582225935,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:45.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201971,1731582225974,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:45.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201972,1731582226013,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.013",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201973,1731582226052,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:46.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201974,1731582226093,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201975,1731582226132,"fUSD",-445.36541178,0.00034954,120,"2024-11-14T11:03:46.132",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201976,1731582226171,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201977,1731582226210,"fUSD",-500.4868079,0.00034954,120,"2024-11-14T11:03:46.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201978,1731582226250,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:46.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201979,1731582226290,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:46.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201980,1731582226330,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201981,1731582226370,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201982,1731582226411,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:46.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201983,1731582226452,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201984,1731582226493,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:46.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201985,1731582226534,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201986,1731582226576,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201987,1731582226617,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:46.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201988,1731582226660,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:46.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201989,1731582226700,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201990,1731582226737,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201991,1731582226778,"fUSD",-3450.64,0.00034954,120,"2024-11-14T11:03:46.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201992,1731582226814,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:46.814",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201993,1731582226852,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:46.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201994,1731582226889,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:46.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201995,1731582226925,"fUSD",-3450.76,0.00034954,120,"2024-11-14T11:03:46.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201996,1731582226965,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:46.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201997,1731582227004,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:47.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201998,1731582227314,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:47.314",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342201999,1731582227356,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:47.356",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202000,1731582227398,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:47.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202001,1731582227438,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:47.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202002,1731582227479,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:47.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202003,1731582227518,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:47.518",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202004,1731582227560,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:47.560",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202005,1731582227601,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:47.601",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202006,1731582227641,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:47.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202007,1731582227682,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:47.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202008,1731582227723,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:47.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202009,1731582227765,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:47.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202010,1731582227805,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:47.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202011,1731582227851,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:47.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202012,1731582227891,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:47.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202013,1731582227933,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:47.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202014,1731582227973,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:47.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202015,1731582228015,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:48.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202016,1731582228058,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:48.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202017,1731582228102,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:48.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202018,1731582228141,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:48.141",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202019,1731582228181,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.181",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202020,1731582228219,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202021,1731582228258,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:48.258",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202022,1731582228297,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:48.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202023,1731582228344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202024,1731582228386,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202025,1731582228428,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202026,1731582228470,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:48.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202027,1731582228510,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:48.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202028,1731582228550,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:48.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202029,1731582228593,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202030,1731582228635,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202031,1731582228676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202032,1731582228716,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:48.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202033,1731582228759,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.759",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202034,1731582228800,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:48.800",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202035,1731582228846,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202036,1731582228889,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202037,1731582228932,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:48.932",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202038,1731582228975,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:48.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202039,1731582229016,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:49.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202040,1731582229062,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202041,1731582229105,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:49.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202042,1731582229151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202043,1731582229194,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202044,1731582229237,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202045,1731582229278,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.278",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202046,1731582229319,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:49.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202047,1731582229359,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:49.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202048,1731582229398,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.398",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202049,1731582229438,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:49.438",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202050,1731582229477,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202051,1731582229517,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202052,1731582229555,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202053,1731582229595,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:49.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202054,1731582229634,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.634",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202055,1731582229670,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202056,1731582229708,"fUSD",-585.42329759,0.00034954,120,"2024-11-14T11:03:49.708",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202057,1731582229744,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:49.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202058,1731582229783,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202059,1731582229820,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:49.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202060,1731582229859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.859",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202061,1731582229899,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:49.899",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202062,1731582229936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:49.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202063,1731582229974,"fUSD",-772.43,0.00034954,120,"2024-11-14T11:03:49.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202064,1731582230011,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.011",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202065,1731582230049,"fUSD",-1247.48,0.00034954,120,"2024-11-14T11:03:50.049",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202066,1731582230089,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202067,1731582230126,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:50.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202068,1731582230164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202069,1731582230203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.203",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202070,1731582230244,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:50.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202071,1731582230284,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.284",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202072,1731582230326,"fUSD",-1247.64733124,0.00034954,120,"2024-11-14T11:03:50.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202073,1731582230368,"fUSD",-772.6299575,0.00034954,120,"2024-11-14T11:03:50.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202074,1731582230409,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202075,1731582230451,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:50.451",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202076,1731582230492,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202077,1731582230534,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:50.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202078,1731582230575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202079,1731582230614,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202080,1731582230653,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202081,1731582230691,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:50.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202082,1731582230731,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:50.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202083,1731582230768,"fUSD",-394.83388905,0.00034954,120,"2024-11-14T11:03:50.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202084,1731582230805,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202085,1731582230845,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:50.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202086,1731582230881,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202087,1731582230916,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:50.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202088,1731582230951,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:50.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202089,1731582230986,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:50.986",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202090,1731582231020,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:51.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202091,1731582231060,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:51.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202092,1731582231097,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202093,1731582231134,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:51.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202094,1731582231172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202095,1731582231210,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:51.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202096,1731582231251,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:51.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202097,1731582231288,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:51.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202098,1731582231326,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.326",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202099,1731582231363,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:51.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202100,1731582231403,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202101,1731582231680,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:51.680",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202102,1731582231721,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202103,1731582231763,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:51.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202104,1731582231803,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:51.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202105,1731582231849,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:51.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202106,1731582231892,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:51.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202107,1731582231933,"fUSD",-509.19293498,0.00034954,120,"2024-11-14T11:03:51.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202108,1731582231976,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:51.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202109,1731582232016,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:52.016",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202110,1731582232055,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:52.055",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202111,1731582232096,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:52.096",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202112,1731582232134,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:52.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202113,1731582232172,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:52.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202114,1731582232208,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:52.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202115,1731582232246,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:52.246",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202116,1731582232285,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:52.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202117,1731582232328,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:52.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202118,1731582232375,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:52.375",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202119,1731582232420,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:52.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202120,1731582232462,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:52.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202121,1731582232504,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:52.504",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202122,1731582232547,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:52.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202123,1731582232597,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:52.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202124,1731582232639,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:52.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202125,1731582232678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:52.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202126,1731582232719,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:52.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202127,1731582232761,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:52.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202128,1731582232803,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:52.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202129,1731582232851,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:52.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202130,1731582232894,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:52.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202131,1731582232937,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:52.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202132,1731582232978,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:52.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202133,1731582233020,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:53.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202134,1731582233066,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:53.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202135,1731582233106,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:53.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202136,1731582233146,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:53.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202137,1731582233186,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:53.186",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202138,1731582233227,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:53.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202139,1731582233266,"fUSD",-996.19,0.00034954,120,"2024-11-14T11:03:53.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202140,1731582233307,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:53.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202141,1731582233354,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:53.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202142,1731582233395,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:53.395",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202143,1731582233435,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:53.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202144,1731582233474,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:53.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202145,1731582233511,"fUSD",-512.46228846,0.00034954,120,"2024-11-14T11:03:53.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202146,1731582233551,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:53.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202147,1731582233594,"fUSD",-996.35673467,0.00034954,120,"2024-11-14T11:03:53.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202148,1731582233635,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:53.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202149,1731582233676,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:53.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202150,1731582233717,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:53.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202151,1731582233760,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:53.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202152,1731582233799,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:53.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202153,1731582233845,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:53.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202154,1731582233885,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:53.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202155,1731582233926,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:53.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202156,1731582233969,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:53.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202157,1731582234012,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:54.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202158,1731582234052,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:54.052",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202159,1731582234099,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:54.099",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202160,1731582234139,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202161,1731582234180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202162,1731582234220,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:54.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202163,1731582234260,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:54.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202164,1731582234301,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:54.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202165,1731582234347,"fUSD",-1691.82,0.00034954,120,"2024-11-14T11:03:54.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202166,1731582234391,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:54.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202167,1731582234433,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:54.433",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202168,1731582234477,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:54.477",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202169,1731582234520,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202170,1731582234567,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:54.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202171,1731582234614,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202172,1731582234658,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:54.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202173,1731582234701,"fUSD",-1691.8912421,0.00034954,120,"2024-11-14T11:03:54.701",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202174,1731582234748,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:54.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202175,1731582234796,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:54.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202176,1731582234843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202177,1731582234887,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:54.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202178,1731582234928,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:54.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202179,1731582234968,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:54.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202180,1731582235009,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:55.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202181,1731582235050,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:55.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202182,1731582235091,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:55.091",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202183,1731582235131,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:55.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202184,1731582235170,"fUSD",-542.33883085,0.00034954,120,"2024-11-14T11:03:55.170",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202185,1731582235210,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:55.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202186,1731582235252,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:55.252",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202187,1731582235298,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:55.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202188,1731582235362,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:55.362",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202189,1731582235405,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:55.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202190,1731582235447,"fUSD",-174.23961326,0.00034954,120,"2024-11-14T11:03:55.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202191,1731582235489,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:55.489",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202192,1731582235531,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:55.531",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202193,1731582235572,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:55.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202194,1731582235614,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:55.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202195,1731582235657,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:55.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202196,1731582235699,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:55.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202197,1731582235742,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:55.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202198,1731582235787,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:55.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202199,1731582235827,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:55.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202200,1731582235873,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:55.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202201,1731582235915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:55.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202202,1731582235958,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:55.958",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202203,1731582235999,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:55.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202204,1731582236041,"fUSD",-1759.24,0.00034954,120,"2024-11-14T11:03:56.041",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202205,1731582236319,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:56.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202206,1731582236361,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:56.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202207,1731582236402,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:56.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202208,1731582236444,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:56.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202209,1731582236485,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:56.485",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202210,1731582236528,"fUSD",-1759.4,0.00034954,120,"2024-11-14T11:03:56.528",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202211,1731582236570,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:56.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202212,1731582236611,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:56.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202213,1731582236653,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:03:56.653",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202214,1731582236697,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:56.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202215,1731582236739,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:56.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202216,1731582236780,"fUSD",-1056.55,0.00034954,120,"2024-11-14T11:03:56.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202217,1731582236823,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:56.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202218,1731582236867,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:56.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202219,1731582236910,"fUSD",-2713.31,0.00034954,120,"2024-11-14T11:03:56.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202220,1731582236953,"fUSD",-1056.75403431,0.00034954,120,"2024-11-14T11:03:56.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202221,1731582236995,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:56.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202222,1731582237038,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202223,1731582237081,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202224,1731582237126,"fUSD",-2713.34631845,0.00034954,120,"2024-11-14T11:03:57.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202225,1731582237169,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:57.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202226,1731582237213,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202227,1731582237257,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202228,1731582237299,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202229,1731582237348,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202230,1731582237392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:57.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202231,1731582237437,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202232,1731582237479,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202233,1731582237523,"fUSD",-349.1125654,0.00034954,120,"2024-11-14T11:03:57.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202234,1731582237569,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202235,1731582237609,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.609",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202236,1731582237651,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202237,1731582237690,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.690",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202238,1731582237728,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202239,1731582237766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:57.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202240,1731582237804,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202241,1731582237848,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:57.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202242,1731582237886,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202243,1731582237925,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:57.925",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202244,1731582237962,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:57.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202245,1731582238001,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.001",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202246,1731582238040,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:58.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202247,1731582238079,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:58.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202248,1731582238117,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:58.117",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202249,1731582238156,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.156",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202250,1731582238194,"fUSD",-3365.32,0.00034954,120,"2024-11-14T11:03:58.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202251,1731582238232,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:58.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202252,1731582238270,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:58.270",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202253,1731582238308,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:58.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202254,1731582238354,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.354",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202255,1731582238394,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202256,1731582238434,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:58.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202257,1731582238474,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.474",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202258,1731582238514,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:58.514",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202259,1731582238552,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:58.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202260,1731582238593,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202261,1731582238632,"fUSD",-3365.36,0.00034954,120,"2024-11-14T11:03:58.632",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202262,1731582238671,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202263,1731582238710,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202264,1731582238749,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:58.749",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202265,1731582238793,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.793",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202266,1731582238834,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:58.834",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202267,1731582238875,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202268,1731582238915,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:58.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202269,1731582238955,"fUSD",-541.08806126,0.00034954,120,"2024-11-14T11:03:58.955",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202270,1731582238996,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:58.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202271,1731582239034,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:59.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202272,1731582239074,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202273,1731582239112,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202274,1731582239150,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:59.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202275,1731582239189,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202276,1731582239227,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:59.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202277,1731582239263,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:59.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202278,1731582239300,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202279,1731582239341,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202280,1731582239381,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:59.381",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202281,1731582239424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202282,1731582239466,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.466",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202283,1731582239507,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:59.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202284,1731582239551,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.551",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202285,1731582239594,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:59.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202286,1731582239635,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:59.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202287,1731582239678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.678",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202288,1731582239720,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.720",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202289,1731582239763,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:59.763",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202290,1731582239804,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.804",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202291,1731582239844,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:03:59.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202292,1731582239882,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202293,1731582239920,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:03:59.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202294,1731582239956,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:03:59.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202295,1731582239992,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:03:59.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202296,1731582240028,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:00.028",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202297,1731582240069,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.069",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202298,1731582240107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202299,1731582240150,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202300,1731582240195,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:00.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202301,1731582240235,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:00.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202302,1731582240277,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:00.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202303,1731582240320,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202304,1731582240361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.361",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202305,1731582240403,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:00.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202306,1731582240444,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.444",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202307,1731582240488,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:00.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202308,1731582240801,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:00.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202309,1731582240845,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.845",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202310,1731582240886,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202311,1731582240926,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202312,1731582240965,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:00.965",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202313,1731582241005,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:01.005",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202314,1731582241044,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:01.044",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202315,1731582241084,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:01.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202316,1731582241131,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202317,1731582241172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202318,1731582241212,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:01.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202319,1731582241253,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.253",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202320,1731582241293,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:01.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202321,1731582241334,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202322,1731582241377,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:01.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202323,1731582241420,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:01.420",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202324,1731582241460,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202325,1731582241500,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.500",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202326,1731582241543,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:01.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202327,1731582241585,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:01.585",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202328,1731582241628,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:01.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202329,1731582241668,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202330,1731582241710,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202331,1731582241751,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202332,1731582241798,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:01.798",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202333,1731582241858,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:01.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202334,1731582241900,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202335,1731582241942,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:01.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202336,1731582241989,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:01.989",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202337,1731582242046,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.046",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202338,1731582242094,"fUSD",-250.86,0.00034954,120,"2024-11-14T11:04:02.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202339,1731582242135,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:02.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202340,1731582242176,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:02.176",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202341,1731582242217,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.217",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202342,1731582242257,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:02.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202343,1731582242297,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:02.297",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202344,1731582242337,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:02.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202345,1731582242376,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202346,1731582242414,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202347,1731582242455,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202348,1731582242495,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:02.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202349,1731582242535,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202350,1731582242574,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:02.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202351,1731582242615,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:02.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202352,1731582242656,"fUSD",-1014.04,0.00034954,120,"2024-11-14T11:04:02.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202353,1731582242697,"fUSD",-540.10657553,0.00034954,120,"2024-11-14T11:04:02.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202354,1731582242738,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:02.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202355,1731582242780,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202356,1731582242825,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:02.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202357,1731582242869,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:02.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202358,1731582242912,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:02.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202359,1731582242954,"fUSD",-1014.10627604,0.00034954,120,"2024-11-14T11:04:02.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202360,1731582242995,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:02.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202361,1731582243035,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202362,1731582243077,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:03.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202363,1731582243118,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.118",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202364,1731582243159,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202365,1731582243202,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:03.202",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202366,1731582243244,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:03.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202367,1731582243289,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.289",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202368,1731582243331,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:03.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202369,1731582243376,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:03.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202370,1731582243419,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202371,1731582243461,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202372,1731582243503,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:03.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202373,1731582243545,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202374,1731582243588,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:03.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202375,1731582243631,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:03.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202376,1731582243675,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:03.675",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202377,1731582243728,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202378,1731582243776,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202379,1731582243825,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:03.825",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202380,1731582243872,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:03.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202381,1731582243920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:03.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202382,1731582243976,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:03.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202383,1731582244019,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:04.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202384,1731582244063,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.063",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202385,1731582244107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202386,1731582244151,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202387,1731582244194,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202388,1731582244237,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:04.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202389,1731582244280,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:04.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202390,1731582244323,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:04.323",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202391,1731582244368,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202392,1731582244410,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202393,1731582244453,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.453",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202394,1731582244495,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:04.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202395,1731582244537,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:04.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202396,1731582244580,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:04.580",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202397,1731582244621,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202398,1731582244662,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202399,1731582244703,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:04.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202400,1731582244750,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.750",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202401,1731582244794,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.794",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202402,1731582244839,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:04.839",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202403,1731582244882,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:04.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202404,1731582244923,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:04.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202405,1731582244966,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:04.966",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202406,1731582245009,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202407,1731582245050,"fUSD",-712.74,0.00034954,120,"2024-11-14T11:04:05.050",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202408,1731582245093,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202409,1731582245134,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202410,1731582245175,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:05.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202411,1731582245656,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:05.656",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202412,1731582245699,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:05.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202413,1731582245741,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202414,1731582245782,"fUSD",-2015.59,0.00034954,120,"2024-11-14T11:04:05.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202415,1731582245823,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202416,1731582245865,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202417,1731582245906,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:05.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202418,1731582245949,"fUSD",-1065.9,0.00034954,120,"2024-11-14T11:04:05.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202419,1731582245990,"fUSD",-712.89718653,0.00034954,120,"2024-11-14T11:04:05.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202420,1731582246035,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:06.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202421,1731582246077,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:06.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202422,1731582246119,"fUSD",-2015.63,0.00034954,120,"2024-11-14T11:04:06.119",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202423,1731582246162,"fUSD",-361.88,0.00034954,120,"2024-11-14T11:04:06.162",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202424,1731582246204,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202425,1731582246248,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202426,1731582246292,"fUSD",-1065.93781469,0.00034954,120,"2024-11-14T11:04:06.292",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202427,1731582246337,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.337",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202428,1731582246382,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:06.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202429,1731582246425,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:06.425",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202430,1731582246470,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202431,1731582246513,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:06.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202432,1731582246556,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:06.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202433,1731582246600,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202434,1731582246640,"fUSD",-524.31122146,0.00034954,120,"2024-11-14T11:04:06.640",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202435,1731582246682,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202436,1731582246722,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:06.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202437,1731582246766,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:06.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202438,1731582246807,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202439,1731582246854,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.854",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202440,1731582246894,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:06.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202441,1731582246933,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:06.933",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202442,1731582246971,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:06.971",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202443,1731582247010,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202444,1731582247047,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202445,1731582247084,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:07.084",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202446,1731582247122,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.122",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202447,1731582247159,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202448,1731582247196,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:07.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202449,1731582247234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202450,1731582247271,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.271",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202451,1731582247308,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:07.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202452,1731582247350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202453,1731582247387,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:07.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202454,1731582247428,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202455,1731582247468,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202456,1731582247510,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:07.510",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202457,1731582247553,"fUSD",-509.52704557,0.00034954,120,"2024-11-14T11:04:07.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202458,1731582247595,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:07.595",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202459,1731582247637,"fUSD",-438.30026109,0.00034954,120,"2024-11-14T11:04:07.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202460,1731582247681,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202461,1731582247725,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:07.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202462,1731582247769,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:07.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202463,1731582247811,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:07.811",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202464,1731582247855,"fUSD",-1486.93,0.00034954,120,"2024-11-14T11:04:07.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202465,1731582247897,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:07.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202466,1731582247939,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:07.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202467,1731582247980,"fUSD",-551.65812633,0.00034954,120,"2024-11-14T11:04:07.980",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202468,1731582248020,"fUSD",-1487.1654858,0.00034954,120,"2024-11-14T11:04:08.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202469,1731582248062,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202470,1731582248106,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:08.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202471,1731582248144,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202472,1731582248183,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:08.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202473,1731582248220,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202474,1731582248260,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:08.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202475,1731582248299,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:08.299",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202476,1731582248338,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202477,1731582248378,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202478,1731582248416,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.416",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202479,1731582248455,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202480,1731582248495,"fUSD",-326.33476044,0.00034954,120,"2024-11-14T11:04:08.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202481,1731582248533,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:08.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202482,1731582248575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.575",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202483,1731582248616,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202484,1731582248657,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202485,1731582248700,"fUSD",-589.6083851,0.00034954,120,"2024-11-14T11:04:08.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202486,1731582248742,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202487,1731582248787,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:08.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202488,1731582248829,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:08.829",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202489,1731582248872,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.872",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202490,1731582248915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202491,1731582248957,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:08.957",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202492,1731582249000,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:09.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202493,1731582249042,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202494,1731582249082,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:09.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202495,1731582249124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202496,1731582249166,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.166",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202497,1731582249209,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:09.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202498,1731582249250,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202499,1731582249290,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202500,1731582249331,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:09.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202501,1731582249370,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.370",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202502,1731582249411,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202503,1731582249452,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:09.452",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202504,1731582249495,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.495",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202505,1731582249539,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202506,1731582249581,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:09.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202507,1731582249625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.625",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202508,1731582249668,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:09.668",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202509,1731582249710,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202510,1731582249751,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:09.751",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202511,1731582249795,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.795",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202512,1731582249835,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202513,1731582249877,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:09.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202514,1731582249915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:09.915",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202515,1731582250207,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:10.207",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202516,1731582250248,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202517,1731582250290,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:10.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202518,1731582250329,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202519,1731582250369,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202520,1731582250410,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:10.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202521,1731582250449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202522,1731582250490,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:10.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202523,1731582250529,"fUSD",-323.68244923,0.00034954,120,"2024-11-14T11:04:10.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202524,1731582250571,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202525,1731582250610,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:10.610",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202526,1731582250650,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202527,1731582250687,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202528,1731582250726,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:10.726",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202529,1731582250766,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:10.766",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202530,1731582250802,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:10.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202531,1731582250838,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:10.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202532,1731582250874,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.874",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202533,1731582250909,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.909",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202534,1731582250947,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:10.947",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202535,1731582250981,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:10.981",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202536,1731582251018,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.018",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202537,1731582251054,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:11.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202538,1731582251095,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:11.095",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202539,1731582251134,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.134",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202540,1731582251173,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:11.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202541,1731582251212,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202542,1731582251250,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.250",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202543,1731582251287,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.287",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202544,1731582251330,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:11.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202545,1731582251369,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:11.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202546,1731582251409,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202547,1731582251450,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:11.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202548,1731582251491,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202549,1731582251532,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:11.532",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202550,1731582251579,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.579",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202551,1731582251622,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.622",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202552,1731582251666,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:11.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202553,1731582251711,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202554,1731582251752,"fUSD",-521.72,0.00034954,120,"2024-11-14T11:04:11.752",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202555,1731582251807,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:11.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202556,1731582251852,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202557,1731582251894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202558,1731582251936,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:11.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202559,1731582251978,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:11.978",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202560,1731582252017,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.017",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202561,1731582252058,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:12.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202562,1731582252103,"fUSD",-504.87655848,0.00034954,120,"2024-11-14T11:04:12.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202563,1731582252142,"fUSD",-521.84980315,0.00034954,120,"2024-11-14T11:04:12.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202564,1731582252183,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:12.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202565,1731582252225,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.225",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202566,1731582252266,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202567,1731582252306,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.306",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202568,1731582252353,"fUSD",-211.98598033,0.00034954,120,"2024-11-14T11:04:12.353",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202569,1731582252394,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:12.394",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202570,1731582252434,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202571,1731582252475,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:12.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202572,1731582252513,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.513",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202573,1731582252553,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202574,1731582252593,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:12.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202575,1731582252637,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202576,1731582252679,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.679",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202577,1731582252721,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:12.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202578,1731582252770,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:12.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202579,1731582252826,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.826",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202580,1731582252869,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202581,1731582252910,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:12.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202582,1731582252951,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.951",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202583,1731582252990,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:12.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202584,1731582253029,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:13.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202585,1731582253068,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:13.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202586,1731582253112,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202587,1731582253153,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.153",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202588,1731582253191,"fUSD",-328.84405791,0.00034954,120,"2024-11-14T11:04:13.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202589,1731582253233,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:13.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202590,1731582253276,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:13.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202591,1731582253317,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.317",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202592,1731582253367,"fUSD",-304.25421202,0.00034954,120,"2024-11-14T11:04:13.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202593,1731582253411,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202594,1731582253455,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:13.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202595,1731582253499,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:13.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202596,1731582253542,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.542",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202597,1731582253584,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:13.584",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202598,1731582253628,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.628",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202599,1731582253673,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:13.673",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202600,1731582253717,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:13.717",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202601,1731582253764,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202602,1731582253807,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202603,1731582253851,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:13.851",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202604,1731582253894,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:13.894",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202605,1731582253937,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:13.937",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202606,1731582253979,"fUSD",-1660.59,0.00034954,120,"2024-11-14T11:04:13.979",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202607,1731582254020,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202608,1731582254060,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:14.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202609,1731582254103,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.103",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202610,1731582254144,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202611,1731582254183,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202612,1731582254224,"fUSD",-1660.73361557,0.00034954,120,"2024-11-14T11:04:14.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202613,1731582254263,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:14.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202614,1731582254303,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.303",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202615,1731582254350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.350",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202616,1731582254393,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.393",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202617,1731582254434,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202618,1731582254721,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:14.721",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202619,1731582254765,"fUSD",-595.13615348,0.00034954,120,"2024-11-14T11:04:14.765",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202620,1731582254807,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202621,1731582254857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202622,1731582254902,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:14.902",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202623,1731582254945,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:14.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202624,1731582254988,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:14.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202625,1731582255031,"fUSD",-513.6694275,0.00034954,120,"2024-11-14T11:04:15.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202626,1731582255079,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.079",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202627,1731582255124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.124",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202628,1731582255167,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:15.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202629,1731582255210,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:15.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202630,1731582255254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202631,1731582255296,"fUSD",-2262.65,0.00034954,120,"2024-11-14T11:04:15.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202632,1731582255341,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:15.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202633,1731582255382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202634,1731582255429,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202635,1731582255473,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:15.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202636,1731582255515,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:15.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202637,1731582255558,"fUSD",-234.02677964,0.00034954,120,"2024-11-14T11:04:15.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202638,1731582255604,"fUSD",-2262.76008003,0.00034954,120,"2024-11-14T11:04:15.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202639,1731582255645,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:15.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202640,1731582255687,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202641,1731582255731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202642,1731582255773,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:15.773",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202643,1731582255815,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:15.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202644,1731582255858,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202645,1731582255896,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:15.896",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202646,1731582255936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:15.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202647,1731582255976,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:15.976",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202648,1731582256014,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:16.014",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202649,1731582256054,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:16.054",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202650,1731582256094,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:16.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202651,1731582256136,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:16.136",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202652,1731582256178,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:16.178",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202653,1731582256219,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:16.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202654,1731582256262,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:16.262",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202655,1731582256302,"fUSD",-385.96518389,0.00034954,120,"2024-11-14T11:04:16.302",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202656,1731582256347,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:16.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202657,1731582256391,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:16.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202658,1731582256435,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:16.435",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202659,1731582256478,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:16.478",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202660,1731582256523,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:16.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202661,1731582256567,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:16.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202662,1731582256614,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:16.614",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202663,1731582256658,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:16.658",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202664,1731582256702,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:16.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202665,1731582256745,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:16.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202666,1731582256791,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:16.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202667,1731582256835,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:16.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202668,1731582256876,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:16.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202669,1731582256918,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:16.918",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202670,1731582256959,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:16.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202671,1731582257000,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:17.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202672,1731582257040,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.040",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202673,1731582257082,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:17.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202674,1731582257121,"fUSD",-481.40723262,0.00034954,120,"2024-11-14T11:04:17.121",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202675,1731582257159,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202676,1731582257199,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:17.199",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202677,1731582257240,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:17.240",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202678,1731582257279,"fUSD",-10084.26440504,0.00034954,30,"2024-11-14T11:04:17.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202679,1731582257318,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202680,1731582257364,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:17.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202681,1731582257405,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:17.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202682,1731582257446,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.446",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202683,1731582257487,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:17.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202684,1731582257526,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202685,1731582257566,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:17.566",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202686,1731582257613,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:17.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202687,1731582257655,"fUSD",-542.99965406,0.00034954,120,"2024-11-14T11:04:17.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202688,1731582257698,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202689,1731582257739,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:17.739",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202690,1731582257783,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202691,1731582257827,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:17.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202692,1731582257869,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:17.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202693,1731582257911,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:17.911",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202694,1731582257952,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:17.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202695,1731582257991,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:17.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202696,1731582258029,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:18.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202697,1731582258067,"fUSD",-211.12617671,0.00034954,120,"2024-11-14T11:04:18.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202698,1731582258111,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:18.111",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202699,1731582258152,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:18.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202700,1731582258192,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:18.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202701,1731582258234,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:18.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202702,1731582258275,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:18.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202703,1731582258316,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:18.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202704,1731582258359,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:18.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202705,1731582258400,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:18.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202706,1731582258439,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:18.439",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202707,1731582258479,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:18.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202708,1731582258520,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:18.520",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202709,1731582258561,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:18.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202710,1731582258604,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:18.604",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202711,1731582258647,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:18.647",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202712,1731582258688,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:18.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202713,1731582258729,"fUSD",-1033.29,0.00034954,120,"2024-11-14T11:04:18.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202714,1731582258771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:18.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202715,1731582258813,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:18.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202716,1731582258857,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:18.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202717,1731582258898,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:18.898",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202718,1731582258940,"fUSD",-1033.29481756,0.00034954,120,"2024-11-14T11:04:18.940",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202719,1731582258983,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:18.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202720,1731582259024,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202721,1731582259342,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:19.342",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202722,1731582259383,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:19.383",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202723,1731582259424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202724,1731582259464,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:19.464",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202725,1731582259502,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:19.502",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202726,1731582259543,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:19.543",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202727,1731582259582,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:19.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202728,1731582259626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202729,1731582259666,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:19.666",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202730,1731582259706,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:19.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202731,1731582259748,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:19.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202732,1731582259791,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:19.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202733,1731582259832,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.832",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202734,1731582259871,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202735,1731582259910,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:19.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202736,1731582259949,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:19.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202737,1731582259988,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:19.988",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202738,1731582260029,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:20.029",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202739,1731582260066,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:20.066",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202740,1731582260108,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:20.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202741,1731582260148,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202742,1731582260187,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:20.187",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202743,1731582260226,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:20.226",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202744,1731582260264,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:20.264",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202745,1731582260305,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:20.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202746,1731582260345,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.345",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202747,1731582260387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202748,1731582260429,"fUSD",-1080.45,0.00034954,120,"2024-11-14T11:04:20.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202749,1731582260473,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:20.473",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202750,1731582260519,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:20.519",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202751,1731582260558,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.558",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202752,1731582260603,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:20.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202753,1731582260645,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.645",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202754,1731582260687,"fUSD",-1080.46269278,0.00034954,120,"2024-11-14T11:04:20.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202755,1731582260728,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.728",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202756,1731582260769,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:20.769",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202757,1731582260809,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:20.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202758,1731582260855,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.855",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202759,1731582260893,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:20.893",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202760,1731582260931,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202761,1731582260968,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:20.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202762,1731582261006,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:21.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202763,1731582261043,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:21.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202764,1731582261090,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.090",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202765,1731582261128,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:21.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202766,1731582261167,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.167",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202767,1731582261204,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202768,1731582261244,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:21.244",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202769,1731582261282,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.282",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202770,1731582261320,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.320",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202771,1731582261364,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:21.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202772,1731582261403,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:21.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202773,1731582261441,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.441",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202774,1731582261480,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.480",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202775,1731582261517,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:21.517",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202776,1731582261556,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:21.556",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202777,1731582261593,"fUSD",-1347.77,0.00034954,120,"2024-11-14T11:04:21.593",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202778,1731582261631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202779,1731582261667,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:21.667",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202780,1731582261702,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202781,1731582261737,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:21.737",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202782,1731582261774,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:21.774",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202783,1731582261810,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.810",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202784,1731582261848,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.848",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202785,1731582261883,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:21.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202786,1731582261920,"fUSD",-1347.77636822,0.00034954,120,"2024-11-14T11:04:21.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202787,1731582261956,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:21.956",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202788,1731582261994,"fUSD",-620.07,0.00034954,120,"2024-11-14T11:04:21.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202789,1731582262034,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.034",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202790,1731582262071,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.071",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202791,1731582262114,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:22.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202792,1731582262150,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202793,1731582262184,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202794,1731582262220,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:22.220",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202795,1731582262254,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:22.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202796,1731582262288,"fUSD",-620.28351087,0.00034954,120,"2024-11-14T11:04:22.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202797,1731582262330,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.330",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202798,1731582262364,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202799,1731582262400,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:22.400",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202800,1731582262436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202801,1731582262471,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:22.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202802,1731582262509,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:22.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202803,1731582262550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202804,1731582262589,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:22.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202805,1731582262626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202806,1731582262665,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.665",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202807,1731582262706,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.706",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202808,1731582262744,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:22.744",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202809,1731582262787,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:22.787",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202810,1731582262827,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202811,1731582262868,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:22.868",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202812,1731582262906,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202813,1731582262946,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.946",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202814,1731582262984,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:22.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202815,1731582263022,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:23.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202816,1731582263060,"fUSD",-559.30736926,0.00034954,120,"2024-11-14T11:04:23.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202817,1731582263102,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:23.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202818,1731582263142,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:23.142",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202819,1731582263180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:23.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202820,1731582263219,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:23.219",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202821,1731582263257,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:23.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202822,1731582263296,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:23.296",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202823,1731582263334,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:23.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202824,1731582263699,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:23.699",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202825,1731582263755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:23.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202826,1731582263801,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:23.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202827,1731582263846,"fUSD",-555.32490855,0.00034954,120,"2024-11-14T11:04:23.846",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202828,1731582263888,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:23.888",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202829,1731582263930,"fUSD",-348.61583978,0.00034954,120,"2024-11-14T11:04:23.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202830,1731582263975,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:23.975",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202831,1731582264019,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:24.019",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202832,1731582264068,"fUSD",-491.5152095,0.00034954,120,"2024-11-14T11:04:24.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202833,1731582264115,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:24.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202834,1731582264159,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:24.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202835,1731582264204,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:24.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202836,1731582264247,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:24.247",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202837,1731582264290,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:24.290",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202838,1731582264332,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:24.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202839,1731582264376,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:24.376",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202840,1731582264417,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:24.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202841,1731582264460,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:24.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202842,1731582264503,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:24.503",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202843,1731582264545,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:24.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202844,1731582264588,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:24.588",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202845,1731582264635,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:24.635",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202846,1731582264682,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:24.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202847,1731582264727,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:24.727",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202848,1731582264777,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:24.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202849,1731582264828,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:24.828",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202850,1731582264877,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:24.877",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202851,1731582264923,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:24.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202852,1731582264969,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:24.969",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202853,1731582265023,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:25.023",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202854,1731582265077,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:25.077",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202855,1731582265125,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:25.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202856,1731582265173,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:25.173",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202857,1731582265218,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:25.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202858,1731582265263,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:25.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202859,1731582265308,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:25.308",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202860,1731582265355,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:25.355",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202861,1731582265399,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:25.399",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202862,1731582265443,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:25.443",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202863,1731582265487,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:25.487",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202864,1731582265530,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:25.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202865,1731582265576,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:25.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202866,1731582265621,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:25.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202867,1731582265664,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:25.664",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202868,1731582265710,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:25.710",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202869,1731582265755,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:25.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202870,1731582265803,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:25.803",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202871,1731582265847,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:25.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202872,1731582265892,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:25.892",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202873,1731582265935,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:25.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202874,1731582265977,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:25.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202875,1731582266021,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:26.021",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202876,1731582266062,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:26.062",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202877,1731582266105,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:26.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202878,1731582266150,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:26.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202879,1731582266192,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:26.192",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202880,1731582266236,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:26.236",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202881,1731582266279,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:26.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202882,1731582266321,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:26.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202883,1731582266368,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:26.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202884,1731582266409,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:26.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202885,1731582266450,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:26.450",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202886,1731582266492,"fUSD",-782.98,0.00034954,120,"2024-11-14T11:04:26.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202887,1731582266533,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:26.533",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202888,1731582266577,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:26.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202889,1731582266618,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:26.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202890,1731582266659,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:26.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202891,1731582266702,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:26.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202892,1731582266741,"fUSD",-783.08050042,0.00034954,120,"2024-11-14T11:04:26.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202893,1731582266782,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:26.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202894,1731582266822,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:26.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202895,1731582266867,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:26.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202896,1731582266908,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:26.908",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202897,1731582266952,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:26.952",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202898,1731582266995,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:26.995",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202899,1731582267037,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:27.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202900,1731582267081,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:27.081",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202901,1731582267120,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:27.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202902,1731582267159,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:27.159",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202903,1731582267200,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:27.200",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202904,1731582267241,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:27.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202905,1731582267280,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:27.280",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202906,1731582267319,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:27.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202907,1731582267368,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:27.368",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202908,1731582267409,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:27.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202909,1731582267449,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:27.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202910,1731582267491,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:27.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202911,1731582267529,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:27.529",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202912,1731582267569,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:27.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202913,1731582267612,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:27.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202914,1731582267651,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:27.651",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202915,1731582267691,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:27.691",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202916,1731582267729,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:27.729",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202917,1731582267770,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:27.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202918,1731582267809,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:27.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202919,1731582267847,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:27.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202920,1731582267889,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:27.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202921,1731582267930,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:27.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202922,1731582267972,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:27.972",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202923,1731582268015,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:28.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202924,1731582268058,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:28.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202925,1731582268102,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:28.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202926,1731582268145,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:28.145",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202927,1731582268190,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:28.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202928,1731582268540,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:28.540",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202929,1731582268586,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:28.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202930,1731582268629,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:28.629",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202931,1731582268671,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:28.671",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202932,1731582268713,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:28.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202933,1731582268755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:28.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202934,1731582268799,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:28.799",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202935,1731582268841,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:28.841",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202936,1731582268880,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:28.880",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202937,1731582268920,"fUSD",-2593.83,0.00034954,120,"2024-11-14T11:04:28.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202938,1731582268960,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:28.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202939,1731582268998,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:28.998",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202940,1731582269037,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:29.037",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202941,1731582269073,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:29.073",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202942,1731582269114,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:29.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202943,1731582269151,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:29.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202944,1731582269191,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:29.191",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202945,1731582269233,"fUSD",-2593.9014307,0.00034954,120,"2024-11-14T11:04:29.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202946,1731582269275,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:29.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202947,1731582269318,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:29.318",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202948,1731582269364,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:29.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202949,1731582269406,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:29.406",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202950,1731582269449,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:29.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202951,1731582269490,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:29.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202952,1731582269530,"fUSD",-569.91908067,0.00034954,120,"2024-11-14T11:04:29.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202953,1731582269570,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:29.570",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202954,1731582269617,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:29.617",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202955,1731582269659,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:29.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202956,1731582269703,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:29.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202957,1731582269742,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:29.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202958,1731582269782,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:29.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202959,1731582269822,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:29.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202960,1731582269862,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:29.862",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202961,1731582269900,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:29.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202962,1731582269942,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:29.942",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202963,1731582269984,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:29.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202964,1731582270026,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:30.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202965,1731582270067,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:30.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202966,1731582270110,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:30.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202967,1731582270147,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:30.147",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202968,1731582270188,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:30.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202969,1731582270229,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:30.229",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202970,1731582270267,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:30.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202971,1731582270305,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:30.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202972,1731582270343,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:30.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202973,1731582270378,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:30.378",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202974,1731582270417,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:30.417",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202975,1731582270455,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:30.455",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202976,1731582270494,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:30.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202977,1731582270534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:30.534",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202978,1731582270574,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:30.574",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202979,1731582270619,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:30.619",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202980,1731582270660,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:30.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202981,1731582270702,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:30.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202982,1731582270741,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:30.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202983,1731582270781,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:30.781",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202984,1731582270820,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:30.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202985,1731582270869,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:30.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202986,1731582270910,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:30.910",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202987,1731582270953,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:30.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202988,1731582270997,"fUSD",-773.12,0.00034954,120,"2024-11-14T11:04:30.997",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202989,1731582271038,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:31.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202990,1731582271086,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:31.086",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202991,1731582271129,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:31.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202992,1731582271171,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:31.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202993,1731582271215,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:31.215",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202994,1731582271257,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:31.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202995,1731582271301,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:31.301",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202996,1731582271344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:31.344",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202997,1731582271387,"fUSD",-773.35606272,0.00034954,120,"2024-11-14T11:04:31.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202998,1731582271429,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:31.429",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342202999,1731582271471,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:31.471",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203000,1731582271515,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:31.515",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203001,1731582271559,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:31.559",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203002,1731582271603,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:31.603",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203003,1731582271650,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:31.650",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203004,1731582271694,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:31.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203005,1731582271735,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:31.735",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203006,1731582271775,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:31.775",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203007,1731582271813,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:31.813",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203008,1731582271858,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:31.858",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203009,1731582271897,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:31.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203010,1731582271935,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:31.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203011,1731582271973,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:31.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203012,1731582272010,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:32.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203013,1731582272047,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:32.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203014,1731582272088,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:32.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203015,1731582272125,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:32.125",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203016,1731582272164,"fUSD",-1010.39,0.00034954,120,"2024-11-14T11:04:32.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203017,1731582272204,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:32.204",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203018,1731582272241,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:32.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203019,1731582272285,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:32.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203020,1731582272322,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:32.322",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203021,1731582272363,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:32.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203022,1731582272403,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:32.403",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203023,1731582272442,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:32.442",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203024,1731582272483,"fUSD",-1010.48143198,0.00034954,120,"2024-11-14T11:04:32.483",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203025,1731582272522,"fUSD",-235.61109689,0.00034954,120,"2024-11-14T11:04:32.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203026,1731582272561,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:32.561",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203027,1731582272598,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:32.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203028,1731582272637,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:32.637",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203029,1731582272676,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:32.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203030,1731582272716,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:32.716",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203031,1731582272756,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:32.756",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203032,1731582273042,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:33.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203033,1731582273088,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:33.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203034,1731582273133,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:33.133",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203035,1731582273177,"fUSD",-815.25,0.00034954,120,"2024-11-14T11:04:33.177",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203036,1731582273223,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:33.223",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203037,1731582273269,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:33.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203038,1731582273312,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:33.312",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203039,1731582273357,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:33.357",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203040,1731582273402,"fUSD",-815.35396634,0.00034954,120,"2024-11-14T11:04:33.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203041,1731582273449,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:33.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203042,1731582273493,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:33.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203043,1731582273538,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:33.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203044,1731582273591,"fUSD",-380.01253872,0.00034954,120,"2024-11-14T11:04:33.591",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203045,1731582273636,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:33.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203046,1731582273683,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:33.683",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203047,1731582273731,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:33.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203048,1731582273776,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:33.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203049,1731582273823,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:33.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203050,1731582273875,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:33.875",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203051,1731582273922,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:33.922",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203052,1731582273967,"fUSD",-519.75,0.00034954,120,"2024-11-14T11:04:33.967",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203053,1731582274015,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:34.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203054,1731582274060,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:34.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203055,1731582274106,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:34.106",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203056,1731582274151,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:34.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203057,1731582274196,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:34.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203058,1731582274241,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:34.241",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203059,1731582274285,"fUSD",-519.96332893,0.00034954,120,"2024-11-14T11:04:34.285",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203060,1731582274329,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:34.329",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203061,1731582274386,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:34.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203062,1731582274432,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:34.432",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203063,1731582274479,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:34.479",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203064,1731582274523,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:34.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203065,1731582274569,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:34.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203066,1731582274613,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:34.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203067,1731582274659,"fUSD",-1885.91,0.00034954,120,"2024-11-14T11:04:34.659",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203068,1731582274703,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:34.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203069,1731582274747,"fUSD",-3706.08,0.00034954,120,"2024-11-14T11:04:34.747",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203070,1731582274791,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:34.791",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203071,1731582274840,"fUSD",-1374.34,0.00034954,120,"2024-11-14T11:04:34.840",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203072,1731582274886,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:34.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203073,1731582274930,"fUSD",-1885.93361703,0.00034954,120,"2024-11-14T11:04:34.930",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203074,1731582274977,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:34.977",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203075,1731582275024,"fUSD",-3706.12461946,0.00034954,120,"2024-11-14T11:04:35.024",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203076,1731582275067,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.067",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203077,1731582275114,"fUSD",-1374.45,0.00034954,120,"2024-11-14T11:04:35.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203078,1731582275157,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:35.157",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203079,1731582275201,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.201",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203080,1731582275245,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:35.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203081,1731582275288,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203082,1731582275328,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203083,1731582275369,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:35.369",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203084,1731582275409,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:35.409",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203085,1731582275449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203086,1731582275490,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.490",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203087,1731582275530,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:35.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203088,1731582275569,"fUSD",-1615.29,0.00034954,120,"2024-11-14T11:04:35.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203089,1731582275616,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.616",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203090,1731582275657,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.657",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203091,1731582275700,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:35.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203092,1731582275741,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203093,1731582275782,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.782",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203094,1731582275820,"fUSD",-511.94,0.00034954,120,"2024-11-14T11:04:35.820",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203095,1731582275865,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:35.865",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203096,1731582275906,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:35.906",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203097,1731582275945,"fUSD",-512.03616629,0.00034954,120,"2024-11-14T11:04:35.945",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203098,1731582275987,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:35.987",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203099,1731582276027,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.027",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203100,1731582276065,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203101,1731582276108,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.108",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203102,1731582276151,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.151",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203103,1731582276194,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203104,1731582276237,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.237",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203105,1731582276279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203106,1731582276321,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203107,1731582276364,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203108,1731582276407,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.407",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203109,1731582276449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203110,1731582276492,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203111,1731582276536,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203112,1731582276577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.577",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203113,1731582276621,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.621",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203114,1731582276662,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.662",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203115,1731582276703,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.703",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203116,1731582276746,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.746",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203117,1731582276790,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203118,1731582276835,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:36.835",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203119,1731582276876,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:36.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203120,1731582276916,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.916",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203121,1731582276953,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:36.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203122,1731582276991,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:36.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203123,1731582277030,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203124,1731582277068,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:37.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203125,1731582277112,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:37.112",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203126,1731582277154,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203127,1731582277196,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:37.196",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203128,1731582277238,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.238",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203129,1731582277279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.279",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203130,1731582277321,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:37.321",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203131,1731582277364,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:37.364",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203132,1731582277405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203133,1731582277447,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203134,1731582277488,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:37.488",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203135,1731582277784,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.784",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203136,1731582277827,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.827",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203137,1731582277871,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.871",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203138,1731582277912,"fUSD",-5529.14,0.00034954,120,"2024-11-14T11:04:37.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203139,1731582277953,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:37.953",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203140,1731582277991,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:37.991",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203141,1731582278030,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.030",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203142,1731582278068,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:38.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203143,1731582278113,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.113",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203144,1731582278152,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203145,1731582278190,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:38.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203146,1731582278228,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:38.228",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203147,1731582278267,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:38.267",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203148,1731582278304,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203149,1731582278343,"fUSD",-5529.36939853,0.00034954,120,"2024-11-14T11:04:38.343",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203150,1731582278382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.382",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203151,1731582278423,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.423",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203152,1731582278461,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:38.461",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203153,1731582278498,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:38.498",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203154,1731582278535,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.535",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203155,1731582278572,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.572",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203156,1731582278613,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.613",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203157,1731582278654,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:38.654",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203158,1731582278694,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:38.694",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203159,1731582278736,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.736",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203160,1731582278776,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.776",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203161,1731582278817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.817",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203162,1731582278860,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:38.860",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203163,1731582278903,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:38.903",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203164,1731582278948,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:38.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203165,1731582278990,"fUSD",-593.53863604,0.00034954,120,"2024-11-14T11:04:38.990",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203166,1731582279031,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.031",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203167,1731582279070,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.070",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203168,1731582279114,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.114",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203169,1731582279150,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.150",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203170,1731582279188,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203171,1731582279224,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203172,1731582279260,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.260",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203173,1731582279298,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.298",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203174,1731582279336,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.336",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203175,1731582279373,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.373",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203176,1731582279411,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.411",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203177,1731582279449,"fUSD",-459.37011101,0.00034954,120,"2024-11-14T11:04:39.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203178,1731582279491,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.491",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203179,1731582279530,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.530",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203180,1731582279568,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:39.568",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203181,1731582279612,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203182,1731582279652,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203183,1731582279692,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.692",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203184,1731582279731,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:39.731",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203185,1731582279770,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.770",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203186,1731582279807,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203187,1731582279843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203188,1731582279882,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:39.882",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203189,1731582279921,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:39.921",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203190,1731582279960,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:39.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203191,1731582279999,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:39.999",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203192,1731582280036,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203193,1731582280074,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203194,1731582280115,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:40.115",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203195,1731582280154,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.154",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203196,1731582280194,"fUSD",-1561.19,0.00034954,120,"2024-11-14T11:04:40.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203197,1731582280234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.234",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203198,1731582280272,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.272",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203199,1731582280310,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:40.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203200,1731582280348,"fUSD",-1561.3378441,0.00034954,120,"2024-11-14T11:04:40.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203201,1731582280385,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.385",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203202,1731582280422,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.422",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203203,1731582280460,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.460",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203204,1731582280499,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:40.499",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203205,1731582280536,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.536",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203206,1731582280576,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.576",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203207,1731582280618,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.618",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203208,1731582280661,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:40.661",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203209,1731582280702,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.702",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203210,1731582280742,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.742",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203211,1731582280783,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203212,1731582280821,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:40.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203213,1731582280864,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.864",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203214,1731582280905,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:40.905",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203215,1731582280944,"fUSD",-472.04903656,0.00034954,120,"2024-11-14T11:04:40.944",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203216,1731582280984,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:40.984",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203217,1731582281022,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:41.022",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203218,1731582281061,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:41.061",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203219,1731582281102,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:41.102",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203220,1731582281140,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.140",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203221,1731582281183,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:41.183",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203222,1731582281224,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:41.224",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203223,1731582281266,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.266",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203224,1731582281307,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:41.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203225,1731582281347,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:41.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203226,1731582281389,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:41.389",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203227,1731582281430,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.430",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203228,1731582281472,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.472",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203229,1731582281512,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:41.512",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203230,1731582281552,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:41.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203231,1731582281594,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.594",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203232,1731582281636,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:41.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203233,1731582281677,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203234,1731582281719,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203235,1731582281760,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:41.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203236,1731582281805,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:41.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203237,1731582281847,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.847",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203238,1731582281889,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:41.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203239,1731582282165,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:42.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203240,1731582282208,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.208",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203241,1731582282248,"fUSD",-402.16482828,0.00034954,120,"2024-11-14T11:04:42.248",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203242,1731582282288,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:42.288",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203243,1731582282328,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:42.328",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203244,1731582282372,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.372",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203245,1731582282410,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:42.410",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203246,1731582282447,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.447",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203247,1731582282486,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.486",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203248,1731582282523,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:42.523",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203249,1731582282564,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:42.564",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203250,1731582282607,"fUSD",-715.04,0.00034954,120,"2024-11-14T11:04:42.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203251,1731582282648,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.648",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203252,1731582282688,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:42.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203253,1731582282725,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.725",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203254,1731582282764,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.764",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203255,1731582282801,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:42.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203256,1731582282843,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:42.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203257,1731582282885,"fUSD",-715.05157059,0.00034954,120,"2024-11-14T11:04:42.885",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203258,1731582282927,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:42.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203259,1731582282968,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:42.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203260,1731582283009,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:43.009",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203261,1731582283048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203262,1731582283088,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203263,1731582283127,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:43.127",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203264,1731582283164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.164",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203265,1731582283216,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:43.216",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203266,1731582283256,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203267,1731582283295,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:43.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203268,1731582283338,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:43.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203269,1731582283380,"fUSD",-291.2120016,0.00034954,120,"2024-11-14T11:04:43.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203270,1731582283424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203271,1731582283468,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.468",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203272,1731582283511,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:43.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203273,1731582283553,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:43.553",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203274,1731582283597,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.597",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203275,1731582283643,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:43.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203276,1731582283688,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:43.688",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203277,1731582283734,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.734",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203278,1731582283778,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:43.778",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203279,1731582283823,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:43.823",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203280,1731582283873,"fUSD",-415.17121807,0.00034954,120,"2024-11-14T11:04:43.873",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203281,1731582283917,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:43.917",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203282,1731582283961,"fUSD",-339.26,0.00034954,120,"2024-11-14T11:04:43.961",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203283,1731582284004,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:44.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203284,1731582284048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:44.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203285,1731582284093,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:44.093",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203286,1731582284138,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:44.138",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203287,1731582284184,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:44.184",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203288,1731582284227,"fUSD",-390.04862722,0.00034954,120,"2024-11-14T11:04:44.227",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203289,1731582284269,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:44.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203290,1731582284310,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:44.310",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203291,1731582284352,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:44.352",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203292,1731582284391,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:44.391",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203293,1731582284434,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:44.434",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203294,1731582284475,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:44.475",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203295,1731582284522,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:44.522",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203296,1731582284567,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:44.567",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203297,1731582284611,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:44.611",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203298,1731582284655,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:44.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203299,1731582284698,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:44.698",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203300,1731582284741,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:44.741",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203301,1731582284783,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:44.783",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203302,1731582284824,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:44.824",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203303,1731582284870,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:44.870",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203304,1731582284913,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:44.913",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203305,1731582284959,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:44.959",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203306,1731582285000,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:45.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203307,1731582285043,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:45.043",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203308,1731582285085,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:45.085",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203309,1731582285131,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:45.131",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203310,1731582285172,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:45.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203311,1731582285213,"fUSD",-866.42,0.00034954,120,"2024-11-14T11:04:45.213",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203312,1731582285254,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:45.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203313,1731582285293,"fUSD",-443.03701559,0.00034954,120,"2024-11-14T11:04:45.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203314,1731582285334,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:45.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203315,1731582285380,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:45.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203316,1731582285424,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:45.424",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203317,1731582285467,"fUSD",-866.60410909,0.00034954,120,"2024-11-14T11:04:45.467",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203318,1731582285511,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:45.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203319,1731582285552,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:45.552",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203320,1731582285598,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:45.598",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203321,1731582285643,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:45.643",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203322,1731582285685,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:45.685",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203323,1731582285730,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:45.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203324,1731582285771,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:45.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203325,1731582285815,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:45.815",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203326,1731582285857,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:45.857",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203327,1731582285900,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:45.900",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203328,1731582285941,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:45.941",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203329,1731582285982,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:45.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203330,1731582286020,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:46.020",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203331,1731582286060,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:46.060",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203332,1731582286104,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:46.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203333,1731582286148,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:46.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203334,1731582286194,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:46.194",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203335,1731582286239,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:46.239",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203336,1731582286286,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:46.286",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203337,1731582286331,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:46.331",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203338,1731582286380,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:46.380",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203339,1731582286436,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:46.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203340,1731582286484,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:46.484",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203341,1731582286527,"fUSD",-564.59509926,0.00034954,120,"2024-11-14T11:04:46.527",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203342,1731582286935,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:46.935",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203343,1731582287006,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:47.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203344,1731582287048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.048",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203345,1731582287089,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:47.089",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203346,1731582287135,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:47.135",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203347,1731582287175,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.175",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203348,1731582287221,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:47.221",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203349,1731582287263,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203350,1731582287304,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:47.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203351,1731582287347,"fUSD",-1154.42,0.00034954,120,"2024-11-14T11:04:47.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203352,1731582287392,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:47.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203353,1731582287436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.436",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203354,1731582287481,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:47.481",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203355,1731582287524,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.524",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203356,1731582287569,"fUSD",-1154.6443563,0.00034954,120,"2024-11-14T11:04:47.569",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203357,1731582287612,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.612",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203358,1731582287655,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:47.655",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203359,1731582287697,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:47.697",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203360,1731582287738,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.738",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203361,1731582287779,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.779",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203362,1731582287821,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:47.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203363,1731582287863,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203364,1731582287907,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:47.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203365,1731582287948,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:47.948",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203366,1731582287992,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:47.992",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203367,1731582288035,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.035",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203368,1731582288082,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203369,1731582288128,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:48.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203370,1731582288171,"fUSD",-442.42919429,0.00034954,120,"2024-11-14T11:04:48.171",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203371,1731582288210,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.210",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203372,1731582288251,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:48.251",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203373,1731582288294,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.294",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203374,1731582288338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.338",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203375,1731582288384,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:48.384",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203376,1731582288428,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:48.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203377,1731582288470,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:48.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203378,1731582288511,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:48.511",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203379,1731582288555,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:48.555",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203380,1731582288600,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.600",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203381,1731582288644,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.644",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203382,1731582288687,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:48.687",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203383,1731582288732,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:48.732",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203384,1731582288777,"fUSD",-661.38,0.00034954,120,"2024-11-14T11:04:48.777",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203385,1731582288821,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203386,1731582288863,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:48.863",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203387,1731582288907,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:48.907",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203388,1731582288949,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:48.949",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203389,1731582288994,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:48.994",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203390,1731582289036,"fUSD",-459.96,0.00034954,120,"2024-11-14T11:04:49.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203391,1731582289082,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:49.082",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203392,1731582289128,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.128",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203393,1731582289172,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:49.172",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203394,1731582289214,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.214",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203395,1731582289254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.254",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203396,1731582289293,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:49.293",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203397,1731582289332,"fUSD",-661.46403938,0.00034954,120,"2024-11-14T11:04:49.332",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203398,1731582289374,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.374",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203399,1731582289414,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:49.414",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203400,1731582289456,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:49.456",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203401,1731582289497,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.497",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203402,1731582289538,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.538",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203403,1731582289581,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:49.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203404,1731582289627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.627",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203405,1731582289669,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:49.669",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203406,1731582289711,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:49.711",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203407,1731582289753,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:49.753",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203408,1731582289796,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203409,1731582289838,"fUSD",-1331.63,0.00034954,120,"2024-11-14T11:04:49.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203410,1731582289886,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.886",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203411,1731582289927,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.927",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203412,1731582289968,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:49.968",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203413,1731582290010,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:50.010",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203414,1731582290053,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:50.053",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203415,1731582290097,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:50.097",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203416,1731582290139,"fUSD",-504.50429145,0.00034954,120,"2024-11-14T11:04:50.139",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203417,1731582290180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.180",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203418,1731582290222,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.222",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203419,1731582290263,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.263",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203420,1731582290305,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:50.305",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203421,1731582290347,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:50.347",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203422,1731582290386,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.386",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203423,1731582290427,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:50.427",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203424,1731582290465,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.465",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203425,1731582290507,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.507",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203426,1731582290547,"fUSD",-1331.83220767,0.00034954,120,"2024-11-14T11:04:50.547",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203427,1731582290589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203428,1731582290639,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:50.639",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203429,1731582290682,"fUSD",-1858.52,0.00034954,120,"2024-11-14T11:04:50.682",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203430,1731582290722,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:50.722",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203431,1731582290762,"fUSD",-593.48711002,0.00034954,120,"2024-11-14T11:04:50.762",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203432,1731582290807,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.807",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203433,1731582290849,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.849",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203434,1731582290891,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:50.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203435,1731582290931,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:50.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203436,1731582290974,"fUSD",-1858.55703538,0.00034954,120,"2024-11-14T11:04:50.974",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203437,1731582291015,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:51.015",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203438,1731582291057,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.057",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203439,1731582291104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.104",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203440,1731582291148,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203441,1731582291190,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:51.190",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203442,1731582291233,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.233",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203443,1731582291277,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:51.277",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203444,1731582291324,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203445,1731582291366,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.366",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203446,1731582291641,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:51.641",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203447,1731582291689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.689",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203448,1731582291730,"fUSD",-157.44831603,0.00034954,120,"2024-11-14T11:04:51.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203449,1731582291771,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:51.771",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203450,1731582291809,"fUSD",-165.19082613,0.00034954,120,"2024-11-14T11:04:51.809",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203451,1731582291850,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:51.850",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203452,1731582291887,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:51.887",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203453,1731582291926,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:51.926",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203454,1731582291963,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:51.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203455,1731582292000,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.000",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203456,1731582292036,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.036",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203457,1731582292074,"fUSD",-391.48502243,0.00034954,120,"2024-11-14T11:04:52.074",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203458,1731582292110,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203459,1731582292146,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.146",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203460,1731582292182,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.182",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203461,1731582292218,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:52.218",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203462,1731582292257,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203463,1731582292295,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:52.295",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203464,1731582292334,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.334",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203465,1731582292377,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.377",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203466,1731582292419,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.419",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203467,1731582292462,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:52.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203468,1731582292505,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.505",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203469,1731582292545,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:52.545",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203470,1731582292586,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.586",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203471,1731582292630,"fUSD",-393.95292958,0.00034954,120,"2024-11-14T11:04:52.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203472,1731582292670,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:52.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203473,1731582292715,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.715",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203474,1731582292758,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:52.758",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203475,1731582292805,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:52.805",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203476,1731582292852,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:52.852",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203477,1731582292897,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:52.897",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203478,1731582292939,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:52.939",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203479,1731582292983,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:52.983",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203480,1731582293026,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:53.026",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203481,1731582293068,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.068",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203482,1731582293110,"fUSD",-812.3,0.00034954,120,"2024-11-14T11:04:53.110",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203483,1731582293152,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.152",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203484,1731582293195,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:53.195",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203485,1731582293235,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:53.235",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203486,1731582293276,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:53.276",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203487,1731582293316,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.316",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203488,1731582293359,"fUSD",-812.44364301,0.00034954,120,"2024-11-14T11:04:53.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203489,1731582293402,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:53.402",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203490,1731582293449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203491,1731582293494,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:53.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203492,1731582293537,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:53.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203493,1731582293582,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:53.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203494,1731582293636,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.636",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203495,1731582293681,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.681",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203496,1731582293730,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:53.730",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203497,1731582293780,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:53.780",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203498,1731582293822,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:53.822",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203499,1731582293869,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:53.869",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203500,1731582293912,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.912",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203501,1731582293954,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.954",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203502,1731582293996,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:53.996",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203503,1731582294038,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:54.038",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203504,1731582294080,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:54.080",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203505,1731582294120,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.120",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203506,1731582294165,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:54.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203507,1731582294209,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.209",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203508,1731582294257,"fUSD",-504.41497992,0.00034954,120,"2024-11-14T11:04:54.257",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203509,1731582294304,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:54.304",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203510,1731582294359,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:54.359",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203511,1731582294405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.405",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203512,1731582294448,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.448",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203513,1731582294493,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:54.493",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203514,1731582294537,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:54.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203515,1731582294583,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:54.583",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203516,1731582294631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.631",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203517,1731582294677,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.677",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203518,1731582294723,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:54.723",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203519,1731582294768,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:54.768",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203520,1731582294821,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:54.821",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203521,1731582294867,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.867",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203522,1731582294914,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:54.914",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203523,1731582294960,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:54.960",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203524,1731582295004,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.004",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203525,1731582295051,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:55.051",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203526,1731582295094,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:55.094",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203527,1731582295144,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:55.144",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203528,1731582295188,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.188",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203529,1731582295232,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.232",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203530,1731582295275,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:55.275",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203531,1731582295319,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:55.319",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203532,1731582295363,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:55.363",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203533,1731582295413,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:55.413",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203534,1731582295462,"fUSD",-576.9,0.00034954,120,"2024-11-14T11:04:55.462",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203535,1731582295506,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.506",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203536,1731582295554,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:55.554",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203537,1731582295607,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.607",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203538,1731582295652,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:55.652",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203539,1731582295700,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:55.700",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203540,1731582295745,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:55.745",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203541,1731582295788,"fUSD",-577.06431696,0.00034954,120,"2024-11-14T11:04:55.788",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203542,1731582295833,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:55.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203543,1731582295883,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:55.883",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203544,1731582295928,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.928",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203545,1731582295973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:55.973",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203546,1731582296012,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:56.012",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203547,1731582296058,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:56.058",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203548,1731582296105,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.105",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203549,1731582296149,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:56.149",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203550,1731582296492,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:56.492",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203551,1731582296537,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:56.537",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203552,1731582296581,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.581",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203553,1731582296626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.626",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203554,1731582296670,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:56.670",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203555,1731582296713,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.713",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203556,1731582296755,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:56.755",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203557,1731582296796,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:56.796",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203558,1731582296838,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:56.838",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203559,1731582296881,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:56.881",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203560,1731582296923,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.923",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203561,1731582296963,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:56.963",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203562,1731582297002,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.002",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203563,1731582297042,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:57.042",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203564,1731582297083,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.083",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203565,1731582297126,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:57.126",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203566,1731582297165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.165",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203567,1731582297205,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:57.205",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203568,1731582297245,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:57.245",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203569,1731582297283,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.283",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203570,1731582297324,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.324",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203571,1731582297367,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.367",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203572,1731582297408,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:57.408",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203573,1731582297449,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.449",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203574,1731582297494,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:57.494",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203575,1731582297539,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:57.539",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203576,1731582297582,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:57.582",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203577,1731582297630,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:57.630",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203578,1731582297674,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.674",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203579,1731582297718,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.718",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203580,1731582297760,"fUSD",-506.3924697,0.00034954,120,"2024-11-14T11:04:57.760",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203581,1731582297801,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:57.801",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203582,1731582297844,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:57.844",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203583,1731582297891,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:57.891",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203584,1731582297936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:57.936",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203585,1731582297982,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:57.982",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203586,1731582298025,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:58.025",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203587,1731582298065,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.065",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203588,1731582298107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.107",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203589,1731582298148,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:58.148",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203590,1731582298189,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:58.189",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203591,1731582298230,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:58.230",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203592,1731582298269,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.269",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203593,1731582298307,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:58.307",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203594,1731582298348,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:58.348",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203595,1731582298392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.392",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203596,1731582298437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.437",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203597,1731582298482,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:58.482",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203598,1731582298526,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:58.526",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203599,1731582298571,"fUSD",-220.19546557,0.00034954,120,"2024-11-14T11:04:58.571",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203600,1731582298615,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:58.615",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203601,1731582298660,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:58.660",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203602,1731582298704,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:58.704",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203603,1731582298748,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.748",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203604,1731582298790,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:58.790",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203605,1731582298833,"fUSD",-414.87860227,0.00034954,120,"2024-11-14T11:04:58.833",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203606,1731582298876,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:58.876",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203607,1731582298920,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:58.920",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203608,1731582298962,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:58.962",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203609,1731582299006,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:59.006",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203610,1731582299047,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:59.047",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203611,1731582299088,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.088",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203612,1731582299129,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:59.129",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203613,1731582299169,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:59.169",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203614,1731582299212,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:59.212",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203615,1731582299256,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.256",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203616,1731582299300,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:59.300",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203617,1731582299341,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:59.341",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203618,1731582299387,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:59.387",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203619,1731582299428,"fUSD",-2145.8,0.00034954,120,"2024-11-14T11:04:59.428",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203620,1731582299470,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.470",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203621,1731582299509,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:59.509",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203622,1731582299550,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:59.550",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203623,1731582299589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.589",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203624,1731582299633,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:59.633",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203625,1731582299676,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:59.676",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203626,1731582299719,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.719",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203627,1731582299761,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:04:59.761",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203628,1731582299802,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:04:59.802",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203629,1731582299843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:04:59.843",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203630,1731582299889,"fUSD",-2145.86,0.00034954,120,"2024-11-14T11:04:59.889",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203631,1731582299931,"fUSD",-751.6,0.00034954,120,"2024-11-14T11:04:59.931",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203632,1731582299970,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:04:59.970",0.00035039999999999995,68.49,0.9794636155409914,2360506631.070951]
[342203633,1731582300013,"fUSD",-195.15909503,0.00034954,120,"2024-11-14T11:05:00.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203634,1731582300056,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:00.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203635,1731582300102,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:00.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203636,1731582300147,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203637,1731582300194,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203638,1731582300238,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:00.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203639,1731582300288,"fUSD",-751.80433106,0.00034954,120,"2024-11-14T11:05:00.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203640,1731582300333,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:00.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203641,1731582300388,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:00.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203642,1731582300436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203643,1731582300481,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203644,1731582300526,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:00.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203645,1731582300571,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:00.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203646,1731582300623,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203647,1731582300670,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:00.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203648,1731582300714,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203649,1731582300757,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:00.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203650,1731582300800,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:00.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203651,1731582300842,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:00.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203652,1731582300889,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:00.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203653,1731582301190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203654,1731582301237,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:01.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203655,1731582301280,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:01.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203656,1731582301324,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203657,1731582301367,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203658,1731582301412,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:01.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203659,1731582301457,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:01.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203660,1731582301503,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203661,1731582301551,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:01.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203662,1731582301619,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203663,1731582301680,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:01.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203664,1731582301725,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:01.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203665,1731582301769,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203666,1731582301824,"fUSD",-1578.07,0.00034954,120,"2024-11-14T11:05:01.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203667,1731582301869,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203668,1731582301914,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:01.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203669,1731582301959,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:01.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203670,1731582302004,"fUSD",-1578.23063912,0.00034954,120,"2024-11-14T11:05:02.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203671,1731582302047,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:02.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203672,1731582302092,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:02.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203673,1731582302137,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203674,1731582302182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203675,1731582302224,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:02.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203676,1731582302268,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:02.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203677,1731582302307,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:02.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203678,1731582302350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203679,1731582302394,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:02.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203680,1731582302437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203681,1731582302479,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203682,1731582302521,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203683,1731582302560,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:02.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203684,1731582302600,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:02.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203685,1731582302644,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203686,1731582302685,"fUSD",-685.17,0.00034954,120,"2024-11-14T11:05:02.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203687,1731582302728,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203688,1731582302769,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:02.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203689,1731582302815,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203690,1731582302863,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203691,1731582302904,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:02.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203692,1731582302944,"fUSD",-1384.17,0.00034954,120,"2024-11-14T11:05:02.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203693,1731582302984,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:02.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203694,1731582303025,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203695,1731582303071,"fUSD",-646.71645645,0.00034954,120,"2024-11-14T11:05:03.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203696,1731582303123,"fUSD",-685.18889507,0.00034954,120,"2024-11-14T11:05:03.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203697,1731582303171,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:03.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203698,1731582303219,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203699,1731582303265,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203700,1731582303314,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203701,1731582303365,"fUSD",-1384.2561469,0.00034954,120,"2024-11-14T11:05:03.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203702,1731582303417,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203703,1731582303464,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:03.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203704,1731582303513,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:03.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203705,1731582303563,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203706,1731582303614,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203707,1731582303663,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203708,1731582303718,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:03.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203709,1731582303768,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203710,1731582303823,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:03.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203711,1731582303871,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203712,1731582303921,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:03.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203713,1731582303973,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:03.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203714,1731582304022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203715,1731582304073,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:04.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203716,1731582304117,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203717,1731582304169,"fUSD",-524.56810518,0.00034954,120,"2024-11-14T11:05:04.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203718,1731582304218,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:04.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203719,1731582304268,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203720,1731582304319,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203721,1731582304370,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203722,1731582304422,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203723,1731582304474,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:04.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203724,1731582304524,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203725,1731582304575,"fUSD",-363.52848371,0.00034954,120,"2024-11-14T11:05:04.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203726,1731582304630,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:04.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203727,1731582304684,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203728,1731582304735,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203729,1731582304790,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203730,1731582304841,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:04.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203731,1731582304898,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:04.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203732,1731582304948,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203733,1731582304999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:04.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203734,1731582305050,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:05.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203735,1731582305103,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203736,1731582305155,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:05.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203737,1731582305206,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203738,1731582305254,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:05.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203739,1731582305304,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203740,1731582305356,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203741,1731582305406,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:05.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203742,1731582305455,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203743,1731582305507,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:05.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203744,1731582305557,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203745,1731582305611,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:05.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203746,1731582305661,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203747,1731582305711,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203748,1731582305760,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:05.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203749,1731582305815,"fUSD",-387.76804154,0.00034954,120,"2024-11-14T11:05:05.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203750,1731582305868,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:05.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203751,1731582305918,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:05.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203752,1731582305968,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:05.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203753,1731582306016,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203754,1731582306065,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:06.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203755,1731582306114,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203756,1731582306164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203757,1731582306576,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:06.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203758,1731582306629,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:06.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203759,1731582306678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203760,1731582306738,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:06.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203761,1731582306789,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203762,1731582306838,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:06.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203763,1731582306898,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:06.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203764,1731582306948,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:06.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203765,1731582306999,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:06.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203766,1731582307049,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203767,1731582307101,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:07.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203768,1731582307155,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:07.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203769,1731582307206,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:07.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203770,1731582307255,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:07.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203771,1731582307305,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203772,1731582307359,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203773,1731582307405,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:07.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203774,1731582307454,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:07.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203775,1731582307501,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:07.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203776,1731582307548,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:07.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203777,1731582307595,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203778,1731582307649,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203779,1731582307697,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:07.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203780,1731582307744,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:07.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203781,1731582307793,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:07.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203782,1731582307838,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:07.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203783,1731582307890,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203784,1731582307937,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:07.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203785,1731582307987,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:07.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203786,1731582308034,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:08.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203787,1731582308083,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203788,1731582308133,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:08.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203789,1731582308183,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:08.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203790,1731582308234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203791,1731582308282,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203792,1731582308333,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:08.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203793,1731582308381,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203794,1731582308432,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203795,1731582308485,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203796,1731582308534,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:08.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203797,1731582308581,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:08.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203798,1731582308627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203799,1731582308675,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:08.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203800,1731582308722,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203801,1731582308772,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203802,1731582308821,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:08.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203803,1731582308869,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:08.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203804,1731582308916,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:08.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203805,1731582308965,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:08.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203806,1731582309011,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:09.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203807,1731582309058,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203808,1731582309104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203809,1731582309155,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:09.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203810,1731582309203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203811,1731582309251,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.251",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203812,1731582309298,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:09.298",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203813,1731582309344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203814,1731582309397,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:09.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203815,1731582309445,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203816,1731582309494,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:09.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203817,1731582309540,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:09.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203818,1731582309587,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203819,1731582309633,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203820,1731582309679,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203821,1731582309727,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:09.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203822,1731582309773,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203823,1731582309823,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:09.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203824,1731582309875,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:09.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203825,1731582309925,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:09.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203826,1731582309971,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:09.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203827,1731582310018,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203828,1731582310065,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203829,1731582310117,"fUSD",-952.99,0.00034954,120,"2024-11-14T11:05:10.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203830,1731582310163,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203831,1731582310210,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:10.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203832,1731582310257,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:10.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203833,1731582310302,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:10.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203834,1731582310349,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203835,1731582310396,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203836,1731582310443,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203837,1731582310492,"fUSD",-953.02239021,0.00034954,120,"2024-11-14T11:05:10.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203838,1731582310538,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203839,1731582310584,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:10.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203840,1731582310632,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:10.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203841,1731582310678,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:10.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203842,1731582310726,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203843,1731582310775,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203844,1731582310823,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:10.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203845,1731582310870,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:10.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203846,1731582310918,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:10.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203847,1731582310963,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:10.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203848,1731582311009,"fUSD",-437.28268854,0.00034954,120,"2024-11-14T11:05:11.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203849,1731582311056,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203850,1731582311102,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203851,1731582311150,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:11.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203852,1731582311194,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:11.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203853,1731582311240,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:11.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203854,1731582311284,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:11.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203855,1731582311331,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203856,1731582311376,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203857,1731582311424,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203858,1731582311473,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:11.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203859,1731582311522,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:11.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203860,1731582311570,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:11.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203861,1731582311893,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203862,1731582311941,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:11.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203863,1731582311989,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:11.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203864,1731582312034,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203865,1731582312080,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203866,1731582312128,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:12.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203867,1731582312174,"fUSD",-666.74,0.00034954,120,"2024-11-14T11:05:12.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203868,1731582312222,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:12.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203869,1731582312266,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:12.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203870,1731582312311,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203871,1731582312356,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203872,1731582312410,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203873,1731582312459,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203874,1731582312505,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:12.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203875,1731582312550,"fUSD",-666.78868417,0.00034954,120,"2024-11-14T11:05:12.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203876,1731582312595,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:12.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203877,1731582312646,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203878,1731582312691,"fUSD",-277.27028581,0.00034954,120,"2024-11-14T11:05:12.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203879,1731582312737,"fUSD",-207.02028949,0.00034954,120,"2024-11-14T11:05:12.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203880,1731582312783,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203881,1731582312828,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203882,1731582312875,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:12.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203883,1731582312919,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:12.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203884,1731582312966,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:12.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203885,1731582313012,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203886,1731582313061,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203887,1731582313106,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:13.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203888,1731582313160,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:13.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203889,1731582313207,"fUSD",-479.38092853,0.00034954,120,"2024-11-14T11:05:13.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203890,1731582313250,"fUSD",-582.75756875,0.00034954,120,"2024-11-14T11:05:13.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203891,1731582313296,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:13.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203892,1731582313340,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203893,1731582313387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203894,1731582313432,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:13.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203895,1731582313477,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:13.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203896,1731582313523,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:13.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203897,1731582313569,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:13.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203898,1731582313624,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203899,1731582313672,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203900,1731582313718,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:13.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203901,1731582313768,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:13.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203902,1731582313817,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:13.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203903,1731582313872,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:13.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203904,1731582313920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203905,1731582313966,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:13.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203906,1731582314012,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:14.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203907,1731582314059,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:14.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203908,1731582314105,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:14.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203909,1731582314158,"fUSD",-838.34,0.00034954,120,"2024-11-14T11:05:14.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203910,1731582314206,"fUSD",-445.11399715,0.00034954,120,"2024-11-14T11:05:14.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203911,1731582314250,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203912,1731582314295,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203913,1731582314338,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:14.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203914,1731582314382,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:14.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203915,1731582314428,"fUSD",-838.40272076,0.00034954,120,"2024-11-14T11:05:14.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203916,1731582314472,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203917,1731582314518,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203918,1731582314562,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:14.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203919,1731582314609,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:14.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203920,1731582314659,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:14.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203921,1731582314706,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203922,1731582314753,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203923,1731582314799,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:14.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203924,1731582314845,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:14.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203925,1731582314896,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:14.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203926,1731582314944,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203927,1731582314991,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:14.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203928,1731582315039,"fUSD",-1048.91,0.00034954,120,"2024-11-14T11:05:15.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203929,1731582315085,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:15.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203930,1731582315134,"fUSD",-294.75615028,0.00034954,120,"2024-11-14T11:05:15.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203931,1731582315181,"fUSD",-1048.91839912,0.00034954,120,"2024-11-14T11:05:15.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203932,1731582315227,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.227",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203933,1731582315274,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203934,1731582315319,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:15.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203935,1731582315370,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203936,1731582315417,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203937,1731582315465,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203938,1731582315512,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:15.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203939,1731582315560,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203940,1731582315608,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203941,1731582315664,"fUSD",-498.24744491,0.00034954,120,"2024-11-14T11:05:15.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203942,1731582315711,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:15.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203943,1731582315756,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203944,1731582315802,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203945,1731582315848,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203946,1731582315900,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:15.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203947,1731582315946,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:15.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203948,1731582315991,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:15.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203949,1731582316039,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:16.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203950,1731582316086,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203951,1731582316133,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:16.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203952,1731582316181,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203953,1731582316226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203954,1731582316274,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:16.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203955,1731582316323,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:16.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203956,1731582316374,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203957,1731582316428,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:16.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203958,1731582316475,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203959,1731582316524,"fUSD",-1786.7,0.00034954,120,"2024-11-14T11:05:16.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203960,1731582316571,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:16.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203961,1731582316625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203962,1731582316671,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:16.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203963,1731582316718,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:16.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203964,1731582316765,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:16.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203965,1731582317068,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203966,1731582317114,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:17.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203967,1731582317161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203968,1731582317207,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203969,1731582317256,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:17.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203970,1731582317301,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203971,1731582317348,"fUSD",-1786.91792904,0.00034954,120,"2024-11-14T11:05:17.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203972,1731582317397,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:17.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203973,1731582317444,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203974,1731582317490,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203975,1731582317534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203976,1731582317580,"fUSD",-500.0,0.00034954,30,"2024-11-14T11:05:17.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203977,1731582317626,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:17.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203978,1731582317672,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:17.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203979,1731582317718,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203980,1731582317764,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203981,1731582317812,"fUSD",-312.27609066,0.00034954,120,"2024-11-14T11:05:17.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203982,1731582317861,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:17.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203983,1731582317918,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203984,1731582317964,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:17.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203985,1731582318009,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:18.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203986,1731582318057,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203987,1731582318107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203988,1731582318160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203989,1731582318207,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:18.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203990,1731582318254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203991,1731582318302,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203992,1731582318350,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203993,1731582318405,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:18.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203994,1731582318454,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:18.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203995,1731582318504,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203996,1731582318550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203997,1731582318598,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203998,1731582318652,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:18.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342203999,1731582318702,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:18.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204000,1731582318751,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204001,1731582318802,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:18.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204002,1731582318850,"fUSD",-562.60322646,0.00034954,120,"2024-11-14T11:05:18.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204003,1731582318907,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:18.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204004,1731582318958,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:18.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204005,1731582319008,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204006,1731582319056,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204007,1731582319106,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:19.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204008,1731582319159,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:19.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204009,1731582319226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204010,1731582319287,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204011,1731582319335,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:19.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204012,1731582319385,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:19.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204013,1731582319437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204014,1731582319484,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204015,1731582319534,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:19.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204016,1731582319585,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204017,1731582319636,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:19.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204018,1731582319686,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204019,1731582319739,"fUSD",-506.17740066,0.00034954,120,"2024-11-14T11:05:19.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204020,1731582319790,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204021,1731582319836,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:19.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204022,1731582319885,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:19.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204023,1731582319931,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204024,1731582319979,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:19.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204025,1731582320025,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:20.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204026,1731582320072,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:20.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204027,1731582320124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204028,1731582320171,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204029,1731582320217,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:20.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204030,1731582320266,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:20.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204031,1731582320316,"fUSD",-487.01246944,0.00034954,120,"2024-11-14T11:05:20.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204032,1731582320362,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204033,1731582320415,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:20.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204034,1731582320460,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204035,1731582320507,"fUSD",-500.0,0.00034954,30,"2024-11-14T11:05:20.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204036,1731582320552,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:20.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204037,1731582320598,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204038,1731582320645,"fUSD",-1025.2,0.00034954,120,"2024-11-14T11:05:20.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204039,1731582320691,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204040,1731582320739,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:20.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204041,1731582320784,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204042,1731582320831,"fUSD",-1025.35550724,0.00034954,120,"2024-11-14T11:05:20.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204043,1731582320880,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:20.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204044,1731582320927,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:20.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204045,1731582320973,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:20.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204046,1731582321019,"fUSD",-188.96679644,0.00034954,120,"2024-11-14T11:05:21.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204047,1731582321065,"fUSD",-500.0,0.00034954,30,"2024-11-14T11:05:21.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204048,1731582321111,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204049,1731582321161,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:21.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204050,1731582321209,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:21.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204051,1731582321255,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:21.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204052,1731582321301,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:21.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204053,1731582321346,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204054,1731582321393,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:21.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204055,1731582321439,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:21.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204056,1731582321485,"fUSD",-599.82242548,0.00034954,30,"2024-11-14T11:05:21.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204057,1731582321530,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204058,1731582321577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204059,1731582321626,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:21.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204060,1731582321674,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:21.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204061,1731582321722,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:21.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204062,1731582321766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204063,1731582321811,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204064,1731582321857,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:21.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204065,1731582321908,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:21.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204066,1731582321954,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:21.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204067,1731582322000,"fUSD",-629.22289601,0.00034954,120,"2024-11-14T11:05:22.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204068,1731582322046,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:22.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204069,1731582322338,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:22.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204070,1731582322387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204071,1731582322434,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204072,1731582322484,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:22.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204073,1731582322533,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:22.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204074,1731582322582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204075,1731582322631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204076,1731582322682,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:22.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204077,1731582322732,"fUSD",-1506.95,0.00034954,120,"2024-11-14T11:05:22.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204078,1731582322783,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204079,1731582322831,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:22.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204080,1731582322881,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:22.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204081,1731582322928,"fUSD",-418.90040286,0.00034954,120,"2024-11-14T11:05:22.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204082,1731582322979,"fUSD",-1507.01839621,0.00034954,120,"2024-11-14T11:05:22.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204083,1731582323027,"fUSD",-536.49,0.00034954,120,"2024-11-14T11:05:23.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204084,1731582323077,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204085,1731582323126,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204086,1731582323176,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204087,1731582323226,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204088,1731582323273,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204089,1731582323322,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204090,1731582323373,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:23.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204091,1731582323424,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204092,1731582323474,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204093,1731582323524,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204094,1731582323574,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:23.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204095,1731582323633,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204096,1731582323688,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204097,1731582323739,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:23.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204098,1731582323793,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:23.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204099,1731582323844,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:23.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204100,1731582323898,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:23.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204101,1731582323949,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:23.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204102,1731582323999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:23.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204103,1731582324047,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:24.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204104,1731582324096,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:24.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204105,1731582324146,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:24.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204106,1731582324195,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:24.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204107,1731582324245,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:24.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204108,1731582324295,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:24.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204109,1731582324347,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:24.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204110,1731582324397,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:24.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204111,1731582324447,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:24.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204112,1731582324494,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:24.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204113,1731582324543,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:24.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204114,1731582324590,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:24.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204115,1731582324639,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:24.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204116,1731582324687,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:24.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204117,1731582324738,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:24.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204118,1731582324789,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:24.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204119,1731582324834,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:24.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204120,1731582324885,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:24.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204121,1731582324934,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:24.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204122,1731582324982,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:24.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204123,1731582325031,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204124,1731582325080,"fUSD",-511.65683206,0.00034954,120,"2024-11-14T11:05:25.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204125,1731582325128,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:25.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204126,1731582325174,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204127,1731582325222,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:25.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204128,1731582325271,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204129,1731582325321,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:25.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204130,1731582325374,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:25.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204131,1731582325425,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204132,1731582325477,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:25.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204133,1731582325524,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:25.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204134,1731582325573,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204135,1731582325623,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:25.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204136,1731582325669,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204137,1731582325719,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:25.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204138,1731582325765,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:25.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204139,1731582325816,"fUSD",-1511.11,0.00034954,120,"2024-11-14T11:05:25.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204140,1731582325864,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:25.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204141,1731582325916,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:25.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204142,1731582325963,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:25.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204143,1731582326010,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204144,1731582326058,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:26.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204145,1731582326105,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204146,1731582326156,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:26.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204147,1731582326201,"fUSD",-1511.30845134,0.00034954,120,"2024-11-14T11:05:26.201",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204148,1731582326249,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:26.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204149,1731582326294,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:26.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204150,1731582326342,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:26.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204151,1731582326387,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204152,1731582326435,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:26.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204153,1731582326483,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204154,1731582326529,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:26.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204155,1731582326578,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:26.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204156,1731582326626,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:26.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204157,1731582326674,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204158,1731582326721,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:26.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204159,1731582326768,"fUSD",-1520.68,0.00034954,120,"2024-11-14T11:05:26.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204160,1731582326816,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204161,1731582326864,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:26.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204162,1731582326915,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:26.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204163,1731582326960,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:26.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204164,1731582327005,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:27.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204165,1731582327050,"fUSD",-1520.70424399,0.00034954,120,"2024-11-14T11:05:27.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204166,1731582327096,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:27.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204167,1731582327141,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:27.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204168,1731582327186,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:27.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204169,1731582327232,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:27.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204170,1731582327278,"fUSD",-518.37517983,0.00034954,120,"2024-11-14T11:05:27.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204171,1731582327325,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:27.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204172,1731582327373,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:27.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204173,1731582327747,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:27.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204174,1731582327801,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:27.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204175,1731582327850,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:27.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204176,1731582327903,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:27.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204177,1731582327949,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:27.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204178,1731582327996,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:27.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204179,1731582328044,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:28.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204180,1731582328093,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:28.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204181,1731582328141,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:28.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204182,1731582328187,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:28.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204183,1731582328235,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:28.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204184,1731582328281,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:28.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204185,1731582328330,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:28.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204186,1731582328378,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:28.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204187,1731582328427,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:28.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204188,1731582328474,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:28.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204189,1731582328519,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204190,1731582328565,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:28.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204191,1731582328612,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:28.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204192,1731582328674,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:28.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204193,1731582328720,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:28.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204194,1731582328773,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:28.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204195,1731582328822,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:28.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204196,1731582328879,"fUSD",-389.54992812,0.00034954,120,"2024-11-14T11:05:28.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204197,1731582328927,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:28.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204198,1731582328977,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:28.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204199,1731582329026,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:29.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204200,1731582329072,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:29.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204201,1731582329127,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:29.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204202,1731582329176,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:29.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204203,1731582329225,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:29.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204204,1731582329270,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:29.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204205,1731582329317,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:29.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204206,1731582329362,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:29.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204207,1731582329418,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:29.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204208,1731582329464,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204209,1731582329509,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:29.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204210,1731582329561,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:29.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204211,1731582329608,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:29.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204212,1731582329670,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:29.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204213,1731582329717,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:29.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204214,1731582329764,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:29.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204215,1731582329813,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:29.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204216,1731582329862,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:29.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204217,1731582329917,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:29.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204218,1731582329962,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:29.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204219,1731582330012,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:30.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204220,1731582330059,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:30.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204221,1731582330107,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:30.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204222,1731582330158,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:30.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204223,1731582330208,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:30.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204224,1731582330257,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:30.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204225,1731582330302,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:30.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204226,1731582330348,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:30.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204227,1731582330392,"fUSD",-1121.16,0.00034954,120,"2024-11-14T11:05:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204228,1731582330440,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:30.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204229,1731582330486,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:30.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204230,1731582330534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:30.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204231,1731582330580,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:30.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204232,1731582330630,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:30.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204233,1731582330678,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:30.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204234,1731582330730,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:30.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204235,1731582330782,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:30.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204236,1731582330829,"fUSD",-1121.29695034,0.00034954,120,"2024-11-14T11:05:30.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204237,1731582330881,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:30.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204238,1731582330927,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:30.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204239,1731582330977,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204240,1731582331022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204241,1731582331071,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:31.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204242,1731582331131,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204243,1731582331184,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:31.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204244,1731582331231,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:31.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204245,1731582331279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204246,1731582331324,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:31.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204247,1731582331375,"fUSD",-1813.57,0.00034954,120,"2024-11-14T11:05:31.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204248,1731582331423,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:31.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204249,1731582331472,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:31.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204250,1731582331519,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204251,1731582331566,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:31.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204252,1731582331613,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:31.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204253,1731582331665,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204254,1731582331712,"fUSD",-1813.60601815,0.00034954,120,"2024-11-14T11:05:31.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204255,1731582331758,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:31.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204256,1731582331806,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:31.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204257,1731582331852,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:31.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204258,1731582331902,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:31.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204259,1731582331950,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:31.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204260,1731582331999,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:31.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204261,1731582332045,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:32.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204262,1731582332092,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:32.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204263,1731582332138,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:32.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204264,1731582332184,"fUSD",-1992.47,0.00034954,120,"2024-11-14T11:05:32.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204265,1731582332230,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:32.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204266,1731582332273,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:32.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204267,1731582332318,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:32.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204268,1731582332363,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:32.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204269,1731582332413,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:32.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204270,1731582332458,"fUSD",-1992.69050199,0.00034954,120,"2024-11-14T11:05:32.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204271,1731582332504,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:32.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204272,1731582332548,"fUSD",-678.58,0.00034954,120,"2024-11-14T11:05:32.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204273,1731582332592,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:32.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204274,1731582332643,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:32.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204275,1731582332687,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:32.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204276,1731582333136,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:33.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204277,1731582333185,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:33.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204278,1731582333235,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:33.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204279,1731582333282,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:33.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204280,1731582333332,"fUSD",-678.68156634,0.00034954,120,"2024-11-14T11:05:33.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204281,1731582333381,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:33.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204282,1731582333431,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:33.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204283,1731582333486,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:33.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204284,1731582333533,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:33.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204285,1731582333583,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:33.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204286,1731582333633,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:33.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204287,1731582333685,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:33.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204288,1731582333735,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:33.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204289,1731582333788,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:33.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204290,1731582333840,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:33.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204291,1731582333896,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:33.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204292,1731582333947,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:33.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204293,1731582334000,"fUSD",-434.72,0.00034954,120,"2024-11-14T11:05:34.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204294,1731582334052,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:34.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204295,1731582334104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204296,1731582334155,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:34.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204297,1731582334204,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:34.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204298,1731582334254,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204299,1731582334302,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:34.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204300,1731582334352,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:34.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204301,1731582334403,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:34.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204302,1731582334455,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204303,1731582334504,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:34.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204304,1731582334554,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:34.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204305,1731582334604,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204306,1731582334656,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:34.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204307,1731582334707,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204308,1731582334758,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:34.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204309,1731582334812,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:34.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204310,1731582334862,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:34.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204311,1731582334913,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:34.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204312,1731582334962,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:34.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204313,1731582335010,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:35.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204314,1731582335059,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:35.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204315,1731582335107,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:35.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204316,1731582335158,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:35.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204317,1731582335205,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:35.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204318,1731582335254,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:35.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204319,1731582335300,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:35.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204320,1731582335347,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:35.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204321,1731582335393,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:35.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204322,1731582335442,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:35.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204323,1731582335491,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:35.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204324,1731582335539,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:35.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204325,1731582335589,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:35.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204326,1731582335637,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:35.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204327,1731582335683,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:35.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204328,1731582335733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:35.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204329,1731582335781,"fUSD",-2156.49,0.00034954,120,"2024-11-14T11:05:35.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204330,1731582335829,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:35.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204331,1731582335890,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:35.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204332,1731582335937,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:35.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204333,1731582335987,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:35.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204334,1731582336035,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:36.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204335,1731582336084,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:36.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204336,1731582336143,"fUSD",-2156.49038827,0.00034954,120,"2024-11-14T11:05:36.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204337,1731582336193,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:36.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204338,1731582336243,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:36.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204339,1731582336290,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:36.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204340,1731582336342,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:36.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204341,1731582336389,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:36.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204342,1731582336439,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:36.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204343,1731582336486,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:36.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204344,1731582336534,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:36.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204345,1731582336583,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:36.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204346,1731582336636,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:36.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204347,1731582336685,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:36.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204348,1731582336732,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:36.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204349,1731582336780,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:36.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204350,1731582336847,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:36.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204351,1731582336937,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:36.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204352,1731582337012,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204353,1731582337085,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:37.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204354,1731582337159,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204355,1731582337231,"fUSD",-1098.17,0.00034954,120,"2024-11-14T11:05:37.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204356,1731582337295,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:37.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204357,1731582337363,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204358,1731582337441,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:37.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204359,1731582337514,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:37.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204360,1731582337583,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204361,1731582337651,"fUSD",-1098.27376625,0.00034954,120,"2024-11-14T11:05:37.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204362,1731582337720,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:37.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204363,1731582337787,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204364,1731582337855,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:37.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204365,1731582337925,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:37.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204366,1731582337991,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:37.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204367,1731582338058,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:38.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204368,1731582338124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:38.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204369,1731582338193,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:38.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204370,1731582338256,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:38.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204371,1731582338324,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:38.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204372,1731582338389,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:38.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204373,1731582338451,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:38.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204374,1731582338511,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:38.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204375,1731582338571,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:38.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204376,1731582338632,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:38.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204377,1731582338694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:38.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204378,1731582338755,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:38.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204379,1731582338816,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:38.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204380,1731582338878,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:38.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204381,1731582338941,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:38.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204382,1731582339003,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:39.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204383,1731582339062,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:39.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204384,1731582339123,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:39.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204385,1731582339187,"fUSD",-2329.12,0.00034954,120,"2024-11-14T11:05:39.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204386,1731582339247,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:39.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204387,1731582339307,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:39.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204388,1731582339366,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:39.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204389,1731582339430,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:39.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204390,1731582339488,"fUSD",-2329.12904175,0.00034954,120,"2024-11-14T11:05:39.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204391,1731582339550,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:39.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204392,1731582339610,"fUSD",-511.68848427,0.00034954,120,"2024-11-14T11:05:39.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204393,1731582339677,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:39.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204394,1731582339741,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:39.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204395,1731582339798,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:39.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204396,1731582339858,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:39.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204397,1731582339920,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:39.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204398,1731582339983,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:39.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204399,1731582340046,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:40.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204400,1731582340104,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:40.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204401,1731582340164,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:40.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204402,1731582340225,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204403,1731582340287,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:40.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204404,1731582340347,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204405,1731582340405,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:40.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204406,1731582340467,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:40.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204407,1731582340527,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204408,1731582340588,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:40.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204409,1731582340648,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204410,1731582340706,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204411,1731582340764,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:40.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204412,1731582340824,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:40.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204413,1731582340885,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:40.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204414,1731582340938,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:40.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204415,1731582341002,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:41.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204416,1731582341050,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:41.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204417,1731582341098,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:41.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204418,1731582341145,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:41.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204419,1731582341193,"fUSD",-1406.38,0.00034954,120,"2024-11-14T11:05:41.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204420,1731582341241,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:41.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204421,1731582341287,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:41.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204422,1731582341333,"fUSD",-205.74681219,0.00034954,120,"2024-11-14T11:05:41.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204423,1731582341379,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:41.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204424,1731582341432,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:41.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204425,1731582341477,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:41.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204426,1731582341525,"fUSD",-1406.42,0.00034954,120,"2024-11-14T11:05:41.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204427,1731582341570,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:41.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204428,1731582341618,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:41.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204429,1731582342405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:42.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204430,1731582342512,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:42.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204431,1731582342574,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:42.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204432,1731582342620,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:42.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204433,1731582342670,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:42.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204434,1731582342716,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:42.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204435,1731582342764,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:42.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204436,1731582342817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:42.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204437,1731582342869,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:42.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204438,1731582342921,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:42.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204439,1731582342969,"fUSD",-3029.1,0.00034954,120,"2024-11-14T11:05:42.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204440,1731582343015,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204441,1731582343062,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:43.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204442,1731582343107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204443,1731582343151,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:43.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204444,1731582343197,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204445,1731582343242,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:43.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204446,1731582343288,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204447,1731582343333,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204448,1731582343382,"fUSD",-3029.24406037,0.00034954,120,"2024-11-14T11:05:43.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204449,1731582343435,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:43.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204450,1731582343484,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204451,1731582343535,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:43.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204452,1731582343583,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204453,1731582343632,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204454,1731582343685,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:43.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204455,1731582343734,"fUSD",-247.81695526,0.00034954,120,"2024-11-14T11:05:43.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204456,1731582343788,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:43.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204457,1731582343838,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204458,1731582343889,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:43.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204459,1731582343941,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:43.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204460,1731582343989,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:43.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204461,1731582344039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204462,1731582344085,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:44.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204463,1731582344132,"fUSD",-563.80947091,0.00034954,120,"2024-11-14T11:05:44.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204464,1731582344183,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204465,1731582344230,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:44.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204466,1731582344280,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:44.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204467,1731582344329,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204468,1731582344378,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:44.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204469,1731582344427,"fUSD",-317.92000595,0.00034954,120,"2024-11-14T11:05:44.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204470,1731582344475,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:44.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204471,1731582344523,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:44.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204472,1731582344570,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204473,1731582344619,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204474,1731582344667,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:44.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204475,1731582344717,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:44.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204476,1731582344764,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:44.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204477,1731582344809,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:44.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204478,1731582344857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204479,1731582344905,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:44.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204480,1731582344955,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:44.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204481,1731582345003,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:45.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204482,1731582345050,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:45.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204483,1731582345098,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204484,1731582345147,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204485,1731582345195,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:45.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204486,1731582345241,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:45.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204487,1731582345290,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:45.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204488,1731582345338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204489,1731582345384,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:45.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204490,1731582345436,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:45.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204491,1731582345484,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:45.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204492,1731582345532,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204493,1731582345580,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204494,1731582345627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204495,1731582345681,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:45.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204496,1731582345728,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:45.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204497,1731582345779,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:45.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204498,1731582345831,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204499,1731582345880,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:45.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204500,1731582345933,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:45.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204501,1731582345983,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:45.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204502,1731582346034,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204503,1731582346083,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:46.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204504,1731582346133,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:46.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204505,1731582346186,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204506,1731582346235,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204507,1731582346284,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:46.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204508,1731582346333,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:46.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204509,1731582346385,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204510,1731582346435,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204511,1731582346485,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204512,1731582346532,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204513,1731582346581,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:46.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204514,1731582346630,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:46.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204515,1731582346681,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:46.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204516,1731582346730,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:46.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204517,1731582346777,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204518,1731582346829,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204519,1731582346877,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:46.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204520,1731582346927,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:46.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204521,1731582346976,"fUSD",-326.80620627,0.00034954,120,"2024-11-14T11:05:46.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204522,1731582347025,"fUSD",-3116.09,0.00034954,120,"2024-11-14T11:05:47.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204523,1731582347072,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:47.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204524,1731582347384,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:47.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204525,1731582347437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:47.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204526,1731582347487,"fUSD",-500.0,0.00034954,90,"2024-11-14T11:05:47.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204527,1731582347536,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:47.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204528,1731582347584,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:47.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204529,1731582347630,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:47.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204530,1731582347680,"fUSD",-3116.17866496,0.00034954,120,"2024-11-14T11:05:47.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204531,1731582347729,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:47.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204532,1731582347777,"fUSD",-573.90007866,0.00034954,90,"2024-11-14T11:05:47.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204533,1731582347827,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:47.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204534,1731582347877,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:47.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204535,1731582347924,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:47.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204536,1731582347973,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:47.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204537,1731582348019,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:48.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204538,1731582348067,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204539,1731582348115,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204540,1731582348163,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204541,1731582348212,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:48.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204542,1731582348259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204543,1731582348309,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204544,1731582348358,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204545,1731582348407,"fUSD",-835.69,0.00034954,120,"2024-11-14T11:05:48.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204546,1731582348454,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:48.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204547,1731582348503,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204548,1731582348550,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204549,1731582348592,"fUSD",-502.59626371,0.00034954,120,"2024-11-14T11:05:48.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204550,1731582348644,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:48.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204551,1731582348693,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204552,1731582348743,"fUSD",-835.79309078,0.00034954,120,"2024-11-14T11:05:48.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204553,1731582348792,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204554,1731582348840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204555,1731582348887,"fUSD",-670.96,0.00034954,120,"2024-11-14T11:05:48.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204556,1731582348938,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:48.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204557,1731582348986,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:48.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204558,1731582349034,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204559,1731582349081,"fUSD",-671.05516671,0.00034954,120,"2024-11-14T11:05:49.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204560,1731582349129,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204561,1731582349179,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204562,1731582349228,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204563,1731582349274,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204564,1731582349320,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204565,1731582349368,"fUSD",-197.95243138,0.00034954,120,"2024-11-14T11:05:49.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204566,1731582349416,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204567,1731582349466,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204568,1731582349513,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204569,1731582349562,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204570,1731582349609,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204571,1731582349658,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204572,1731582349707,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204573,1731582349757,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204574,1731582349804,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204575,1731582349853,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:49.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204576,1731582349903,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:49.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204577,1731582349948,"fUSD",-565.06688735,0.00034954,120,"2024-11-14T11:05:49.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204578,1731582349995,"fUSD",-502.56516386,0.00034954,120,"2024-11-14T11:05:49.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204579,1731582350041,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204580,1731582350090,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:50.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204581,1731582350138,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204582,1731582350191,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204583,1731582350239,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204584,1731582350291,"fUSD",-498.69858557,0.00034954,120,"2024-11-14T11:05:50.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204585,1731582350340,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204586,1731582350389,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204587,1731582350439,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204588,1731582350485,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:50.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204589,1731582350535,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:50.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204590,1731582350584,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204591,1731582350633,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:50.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204592,1731582350681,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:50.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204593,1731582350729,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:50.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204594,1731582350773,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:50.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204595,1731582350825,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:50.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204596,1731582350872,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:50.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204597,1731582351020,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204598,1731582351069,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:51.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204599,1731582351117,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:51.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204600,1731582351165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204601,1731582351214,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:51.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204602,1731582351262,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:51.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204603,1731582351309,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204604,1731582351359,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204605,1731582351408,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:51.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204606,1731582351460,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204607,1731582351509,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:51.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204608,1731582351558,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204609,1731582351609,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:51.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204610,1731582351656,"fUSD",-2999.48,0.00034954,120,"2024-11-14T11:05:51.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204611,1731582351705,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204612,1731582351751,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:51.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204613,1731582351798,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:51.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204614,1731582351843,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:51.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204615,1731582351889,"fUSD",-2999.70723248,0.00034954,120,"2024-11-14T11:05:51.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204616,1731582351937,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:51.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204617,1731582351983,"fUSD",-313.88,0.00034954,120,"2024-11-14T11:05:51.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204618,1731582352030,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:52.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204619,1731582352074,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:52.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204620,1731582352120,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:52.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204621,1731582352165,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204622,1731582352211,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:52.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204623,1731582352257,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:52.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204624,1731582352301,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:52.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204625,1731582352347,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204626,1731582352390,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:52.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204627,1731582352439,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:52.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204628,1731582352484,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204629,1731582352529,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:52.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204630,1731582352574,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:52.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204631,1731582352616,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:52.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204632,1731582352661,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204633,1731582352707,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204634,1731582352753,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:52.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204635,1731582352797,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:52.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204636,1731582352840,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:52.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204637,1731582352888,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204638,1731582352936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:52.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204639,1731582352983,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:52.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204640,1731582353027,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:53.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204641,1731582353073,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204642,1731582353116,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204643,1731582353160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204644,1731582353208,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:53.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204645,1731582353253,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:53.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204646,1731582353300,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:53.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204647,1731582353346,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204648,1731582353392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204649,1731582353440,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:53.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204650,1731582353485,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:53.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204651,1731582353531,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:53.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204652,1731582353575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204653,1731582353621,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:53.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204654,1731582353669,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:53.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204655,1731582353720,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204656,1731582353770,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:53.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204657,1731582353817,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:53.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204658,1731582353868,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:53.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204659,1731582353925,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:53.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204660,1731582353976,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:53.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204661,1731582354025,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:54.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204662,1731582354075,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:54.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204663,1731582354125,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204664,1731582354172,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:54.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204665,1731582354219,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:54.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204666,1731582354265,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204667,1731582354313,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204668,1731582354358,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:54.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204669,1731582354405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204670,1731582354452,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:54.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204671,1731582354498,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:54.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204672,1731582354546,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:54.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204673,1731582354596,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204674,1731582354653,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204675,1731582354701,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:54.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204676,1731582354750,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:54.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204677,1731582354798,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204678,1731582354845,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:54.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204679,1731582354893,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:54.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204680,1731582354943,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:54.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204681,1731582354992,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:54.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204682,1731582355038,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:55.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204683,1731582355087,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:55.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204684,1731582355135,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:55.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204685,1731582355194,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:55.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204686,1731582355239,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:55.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204687,1731582355286,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:55.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204688,1731582355334,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:55.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204689,1731582355382,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:55.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204690,1731582355432,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:55.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204691,1731582355479,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:55.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204692,1731582355527,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:55.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204693,1731582355573,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:55.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204694,1731582355622,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:55.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204695,1731582355670,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:55.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204696,1731582355721,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:55.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204697,1731582355769,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:55.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204698,1731582355817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:55.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204699,1731582355868,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:55.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204700,1731582356093,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:56.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204701,1731582356141,"fUSD",-385.46757212,0.00034954,120,"2024-11-14T11:05:56.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204702,1731582356199,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:56.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204703,1731582356247,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:56.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204704,1731582356299,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:56.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204705,1731582356347,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:56.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204706,1731582356397,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:56.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204707,1731582356455,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:56.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204708,1731582356509,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:56.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204709,1731582356561,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:56.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204710,1731582356616,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:56.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204711,1731582356668,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:56.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204712,1731582356720,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:56.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204713,1731582356769,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:56.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204714,1731582356819,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:56.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204715,1731582356868,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:56.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204716,1731582356918,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:56.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204717,1731582356971,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:56.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204718,1731582357034,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:57.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204719,1731582357083,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:57.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204720,1731582357130,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:57.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204721,1731582357183,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:57.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204722,1731582357231,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:57.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204723,1731582357281,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:57.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204724,1731582357328,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:57.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204725,1731582357377,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:57.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204726,1731582357424,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:05:57.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204727,1731582357473,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:57.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204728,1731582357520,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:57.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204729,1731582357567,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:57.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204730,1731582357615,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:57.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204731,1731582357661,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:57.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204732,1731582357707,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:57.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204733,1731582357755,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:57.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204734,1731582357803,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:57.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204735,1731582357851,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:57.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204736,1731582357904,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:57.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204737,1731582357952,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:57.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204738,1731582357999,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:57.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204739,1731582358046,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204740,1731582358092,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:58.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204741,1731582358136,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:58.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204742,1731582358183,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:05:58.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204743,1731582358228,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:58.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204744,1731582358273,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204745,1731582358318,"fUSD",-272.74960924,0.00034954,120,"2024-11-14T11:05:58.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204746,1731582358366,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:58.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204747,1731582358415,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:58.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204748,1731582358463,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204749,1731582358510,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:58.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204750,1731582358560,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:05:58.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204751,1731582358607,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:58.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204752,1731582358654,"fUSD",-2102.24,0.00034954,120,"2024-11-14T11:05:58.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204753,1731582358700,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204754,1731582358747,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:58.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204755,1731582358795,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:58.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204756,1731582358840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204757,1731582358887,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:58.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204758,1731582358936,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:58.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204759,1731582358982,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:05:58.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204760,1731582359026,"fUSD",-2102.31505719,0.00034954,120,"2024-11-14T11:05:59.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204761,1731582359075,"fUSD",-420.81939337,0.00034954,120,"2024-11-14T11:05:59.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204762,1731582359119,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:59.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204763,1731582359164,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:59.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204764,1731582359209,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204765,1731582359254,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:59.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204766,1731582359297,"fUSD",-153.64784312,0.00034954,120,"2024-11-14T11:05:59.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204767,1731582359344,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204768,1731582359387,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:05:59.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204769,1731582359437,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:59.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204770,1731582359481,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:59.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204771,1731582359528,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:59.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204772,1731582359578,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:05:59.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204773,1731582359626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204774,1731582359676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204775,1731582359724,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:05:59.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204776,1731582359771,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:05:59.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204777,1731582359820,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204778,1731582359868,"fUSD",-1435.37,0.00034954,120,"2024-11-14T11:05:59.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204779,1731582359919,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:05:59.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204780,1731582359966,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:05:59.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204781,1731582360016,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:00.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204782,1731582360065,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:00.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204783,1731582360115,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:00.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204784,1731582360171,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:00.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204785,1731582360225,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:00.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204786,1731582360276,"fUSD",-1435.53879702,0.00034954,120,"2024-11-14T11:06:00.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204787,1731582360329,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:06:00.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204788,1731582360382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:00.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204789,1731582360436,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:00.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204790,1731582360825,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:00.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204791,1731582360907,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:00.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204792,1731582360956,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:00.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204793,1731582361008,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:01.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204794,1731582361057,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:06:01.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204795,1731582361107,"fUSD",-763.61,0.00034954,120,"2024-11-14T11:06:01.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204796,1731582361160,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:01.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204797,1731582361211,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204798,1731582361259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204799,1731582361311,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:01.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204800,1731582361360,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:01.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204801,1731582361413,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204802,1731582361461,"fUSD",-763.67,0.00034954,120,"2024-11-14T11:06:01.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204803,1731582361510,"fUSD",-1356.9,0.00034954,120,"2024-11-14T11:06:01.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204804,1731582361559,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204805,1731582361607,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:01.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204806,1731582361662,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:01.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204807,1731582361714,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:01.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204808,1731582361765,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204809,1731582361815,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204810,1731582361868,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:01.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204811,1731582361919,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:01.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204812,1731582361970,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:01.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204813,1731582362020,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204814,1731582362073,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:02.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204815,1731582362124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204816,1731582362177,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204817,1731582362226,"fUSD",-3341.48,0.00034954,120,"2024-11-14T11:06:02.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204818,1731582362278,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204819,1731582362330,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:02.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204820,1731582362382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204821,1731582362434,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:02.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204822,1731582362487,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204823,1731582362549,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204824,1731582362612,"fUSD",-3341.54728202,0.00034954,120,"2024-11-14T11:06:02.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204825,1731582362664,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204826,1731582362715,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:02.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204827,1731582362764,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204828,1731582362815,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:02.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204829,1731582362865,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204830,1731582362915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204831,1731582362963,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:02.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204832,1731582363011,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204833,1731582363061,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204834,1731582363111,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:03.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204835,1731582363161,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:03.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204836,1731582363210,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204837,1731582363262,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204838,1731582363313,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204839,1731582363367,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204840,1731582363416,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204841,1731582363468,"fUSD",-204.84988625,0.00034954,120,"2024-11-14T11:06:03.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204842,1731582363522,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:03.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204843,1731582363573,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:03.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204844,1731582363626,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204845,1731582363678,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204846,1731582363731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204847,1731582363783,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204848,1731582363853,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:03.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204849,1731582363911,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:03.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204850,1731582363968,"fUSD",-384.52387788,0.00034954,120,"2024-11-14T11:06:03.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204851,1731582364022,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204852,1731582364078,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204853,1731582364130,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:04.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204854,1731582364184,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204855,1731582364235,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:04.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204856,1731582364287,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204857,1731582364341,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:04.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204858,1731582364391,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204859,1731582364447,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204860,1731582364500,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:04.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204861,1731582364552,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204862,1731582364795,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:04.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204863,1731582364847,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204864,1731582364902,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:04.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204865,1731582364956,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:04.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204866,1731582365008,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204867,1731582365057,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:05.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204868,1731582365109,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204869,1731582365162,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:05.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204870,1731582365214,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204871,1731582365264,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:05.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204872,1731582365317,"fUSD",-522.81069705,0.00034954,120,"2024-11-14T11:06:05.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204873,1731582365367,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204874,1731582365418,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204875,1731582365469,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204876,1731582365519,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:05.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204877,1731582365570,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:05.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204878,1731582365620,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204879,1731582365674,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204880,1731582365728,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:05.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204881,1731582365781,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204882,1731582365840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:05.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204883,1731582365909,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:05.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204884,1731582365962,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:05.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204885,1731582366017,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204886,1731582366069,"fUSD",-942.7,0.00034954,120,"2024-11-14T11:06:06.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204887,1731582366120,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204888,1731582366174,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204889,1731582366227,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.227",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204890,1731582366278,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:06.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204891,1731582366330,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:06.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204892,1731582366380,"fUSD",-942.78,0.00034954,120,"2024-11-14T11:06:06.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204893,1731582366431,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204894,1731582366482,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204895,1731582366532,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204896,1731582366583,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:06.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204897,1731582366633,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:06.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204898,1731582366686,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204899,1731582366736,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204900,1731582366790,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204901,1731582366838,"fUSD",-3968.55,0.00034954,120,"2024-11-14T11:06:06.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204902,1731582366890,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:06.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204903,1731582366943,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204904,1731582366995,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:06.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204905,1731582367045,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204906,1731582367095,"fUSD",-3968.60955378,0.00034954,120,"2024-11-14T11:06:07.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204907,1731582367146,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:07.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204908,1731582367203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204909,1731582367255,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204910,1731582367306,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204911,1731582367356,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:07.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204912,1731582367406,"fUSD",-437.03,0.00034954,120,"2024-11-14T11:06:07.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204913,1731582367464,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204914,1731582367518,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:07.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204915,1731582367572,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204916,1731582367624,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204917,1731582367677,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204918,1731582367730,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:07.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204919,1731582367782,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204920,1731582367838,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204921,1731582367887,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:07.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204922,1731582367938,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204923,1731582367988,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:07.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204924,1731582368037,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204925,1731582368086,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:08.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204926,1731582368135,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204927,1731582368182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204928,1731582368234,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204929,1731582368282,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:08.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204930,1731582368332,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204931,1731582368382,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204932,1731582368433,"fUSD",-473.44115873,0.00034954,120,"2024-11-14T11:06:08.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204933,1731582368483,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204934,1731582368530,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204935,1731582368582,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:08.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204936,1731582368631,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:08.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204937,1731582368682,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204938,1731582368731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204939,1731582368781,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:08.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204940,1731582368835,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:08.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204941,1731582368884,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204942,1731582368930,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:08.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204943,1731582368982,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:08.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204944,1731582369030,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:09.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204945,1731582369079,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:09.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204946,1731582369128,"fUSD",-507.43407617,0.00034954,120,"2024-11-14T11:06:09.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204947,1731582369175,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:09.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204948,1731582369223,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:09.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204949,1731582369270,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:09.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204950,1731582369318,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:09.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204951,1731582369364,"fUSD",-502.31476506,0.00034954,120,"2024-11-14T11:06:09.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204952,1731582369419,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:09.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204953,1731582369469,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:09.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204954,1731582369519,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:09.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204955,1731582369570,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:09.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204956,1731582369619,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:09.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204957,1731582369669,"fUSD",-204.79294246,0.00034954,120,"2024-11-14T11:06:09.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204958,1731582369717,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:09.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204959,1731582369766,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:09.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204960,1731582369814,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:09.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204961,1731582369861,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:09.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204962,1731582369926,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:09.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204963,1731582369976,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:09.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204964,1731582370226,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:10.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204965,1731582370319,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:10.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204966,1731582370366,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:10.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204967,1731582370418,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:10.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204968,1731582370465,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:10.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204969,1731582370521,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:10.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204970,1731582370572,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:10.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204971,1731582370621,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:10.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204972,1731582370670,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:10.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204973,1731582370718,"fUSD",-848.77,0.00034954,120,"2024-11-14T11:06:10.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204974,1731582370768,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:10.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204975,1731582370816,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:10.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204976,1731582370867,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:10.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204977,1731582370917,"fUSD",-848.7979384,0.00034954,120,"2024-11-14T11:06:10.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204978,1731582370968,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:10.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204979,1731582371017,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:11.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204980,1731582371066,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:11.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204981,1731582371115,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:11.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204982,1731582371165,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:11.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204983,1731582371213,"fUSD",-520.86547177,0.00034954,120,"2024-11-14T11:06:11.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204984,1731582371263,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:11.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204985,1731582371311,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:11.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204986,1731582371359,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:11.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204987,1731582371410,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:11.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204988,1731582371461,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:11.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204989,1731582371510,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:11.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204990,1731582371559,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:11.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204991,1731582371607,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:11.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204992,1731582371666,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:11.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204993,1731582371715,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:11.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204994,1731582371763,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:11.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204995,1731582371810,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:11.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204996,1731582371856,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:11.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204997,1731582371906,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:11.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204998,1731582371955,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:11.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342204999,1731582372003,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:12.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205000,1731582372048,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:12.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205001,1731582372095,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205002,1731582372141,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:12.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205003,1731582372191,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:12.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205004,1731582372239,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:12.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205005,1731582372288,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:12.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205006,1731582372335,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205007,1731582372389,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:12.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205008,1731582372442,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205009,1731582372492,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:12.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205010,1731582372538,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205011,1731582372587,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:12.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205012,1731582372635,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:12.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205013,1731582372685,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:12.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205014,1731582372734,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:12.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205015,1731582372786,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205016,1731582372836,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:12.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205017,1731582372888,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:12.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205018,1731582372936,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:12.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205019,1731582372987,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:12.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205020,1731582373036,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205021,1731582373087,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205022,1731582373135,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:13.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205023,1731582373186,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:13.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205024,1731582373235,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:13.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205025,1731582373286,"fUSD",-380.66278462,0.00034954,120,"2024-11-14T11:06:13.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205026,1731582373334,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205027,1731582373384,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:13.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205028,1731582373433,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:13.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205029,1731582373485,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205030,1731582373535,"fUSD",-595.34754728,0.00034954,120,"2024-11-14T11:06:13.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205031,1731582373586,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:13.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205032,1731582373638,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:13.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205033,1731582373692,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:13.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205034,1731582373745,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:13.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205035,1731582373799,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205036,1731582373852,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:13.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205037,1731582373904,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:13.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205038,1731582373959,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:13.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205039,1731582374010,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:14.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205040,1731582374062,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:14.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205041,1731582374109,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:14.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205042,1731582374163,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:14.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205043,1731582374214,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:14.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205044,1731582374268,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:14.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205045,1731582374318,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:14.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205046,1731582374371,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:14.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205047,1731582374421,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:14.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205048,1731582374475,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:14.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205049,1731582374528,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:14.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205050,1731582374582,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:14.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205051,1731582374637,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:14.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205052,1731582374690,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:14.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205053,1731582374744,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:14.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205054,1731582375329,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:15.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205055,1731582375385,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:15.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205056,1731582375439,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205057,1731582375488,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:15.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205058,1731582375543,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:15.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205059,1731582375594,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:15.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205060,1731582375649,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:15.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205061,1731582375705,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:15.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205062,1731582375755,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:15.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205063,1731582375807,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:15.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205064,1731582375857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:15.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205065,1731582375914,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:15.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205066,1731582375967,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:15.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205067,1731582376020,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:16.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205068,1731582376075,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:16.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205069,1731582376125,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:16.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205070,1731582376178,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:16.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205071,1731582376229,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:16.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205072,1731582376284,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:16.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205073,1731582376337,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:16.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205074,1731582376392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:16.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205075,1731582376452,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:16.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205076,1731582376507,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:16.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205077,1731582376562,"fUSD",-547.67,0.00034954,120,"2024-11-14T11:06:16.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205078,1731582376618,"fUSD",-729.36,0.00034954,120,"2024-11-14T11:06:16.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205079,1731582376674,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:16.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205080,1731582376727,"fUSD",-1144.21,0.00034954,120,"2024-11-14T11:06:16.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205081,1731582376782,"fUSD",-289.14415781,0.00034954,120,"2024-11-14T11:06:16.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205082,1731582376836,"fUSD",-1190.42,0.00034954,120,"2024-11-14T11:06:16.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205083,1731582376890,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:06:16.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205084,1731582376942,"fUSD",-749.05,0.00034954,120,"2024-11-14T11:06:16.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205085,1731582376996,"fUSD",-2870.32,0.00034954,120,"2024-11-14T11:06:16.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205086,1731582377047,"fUSD",-200.99466423,0.00034954,120,"2024-11-14T11:06:17.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205087,1731582398875,"fUSD",-150245.03669593,0.000324,120,"2024-11-14T11:06:38.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205088,1731582398960,"fUSD",-250.0,0.000324,120,"2024-11-14T11:06:38.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205089,1731582399010,"fUSD",-10000.0,0.000325,120,"2024-11-14T11:06:39.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205090,1731582399059,"fUSD",-150.0,0.000325,30,"2024-11-14T11:06:39.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205091,1731582399108,"fUSD",-1000.0,0.00032553,30,"2024-11-14T11:06:39.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205092,1731582399157,"fUSD",-572.06,0.00032575,120,"2024-11-14T11:06:39.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205093,1731582399203,"fUSD",-3266.88,0.0003268,30,"2024-11-14T11:06:39.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205094,1731582399253,"fUSD",-10000.0,0.0003275,120,"2024-11-14T11:06:39.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205095,1731582399299,"fUSD",-1000.0,0.00032751,30,"2024-11-14T11:06:39.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205096,1731582399344,"fUSD",-39948.86413,0.000328,30,"2024-11-14T11:06:39.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205097,1731582399394,"fUSD",-201.20845997,0.00032877,60,"2024-11-14T11:06:39.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205098,1731582399447,"fUSD",-1527.88504384,0.000329,30,"2024-11-14T11:06:39.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205099,1731582399495,"fUSD",-1033.24395702,0.000329,30,"2024-11-14T11:06:39.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205100,1731582399546,"fUSD",-24628.40436405,0.000329,30,"2024-11-14T11:06:39.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205101,1731582399596,"fUSD",-547.203071,0.00032904,30,"2024-11-14T11:06:39.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205102,1731582399644,"fUSD",-1000.0,0.0003295,30,"2024-11-14T11:06:39.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205103,1731582399695,"fUSD",-11403.17,0.00032956,30,"2024-11-14T11:06:39.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205104,1731582399743,"fUSD",-11403.17,0.00032956,30,"2024-11-14T11:06:39.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205105,1731582399792,"fUSD",-500.0,0.00033,120,"2024-11-14T11:06:39.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205106,1731582399841,"fUSD",-1800.0,0.00033,34,"2024-11-14T11:06:39.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205107,1731582399891,"fUSD",-606.3540873,0.00033,120,"2024-11-14T11:06:39.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205108,1731582399946,"fUSD",-1263.83866628,0.00033,30,"2024-11-14T11:06:39.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205109,1731582399995,"fUSD",-191.21360292,0.00033,120,"2024-11-14T11:06:39.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205110,1731582400045,"fUSD",-217.0,0.00033,90,"2024-11-14T11:06:40.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205111,1731582400093,"fUSD",-252.0,0.00033,90,"2024-11-14T11:06:40.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205112,1731582400145,"fUSD",-150.0,0.00033,120,"2024-11-14T11:06:40.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205113,1731582400196,"fUSD",-3737.69900451,0.00033,120,"2024-11-14T11:06:40.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205114,1731582400247,"fUSD",-1210.0,0.00033,120,"2024-11-14T11:06:40.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205115,1731582400295,"fUSD",-10000.0,0.00033,120,"2024-11-14T11:06:40.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205116,1731582400345,"fUSD",-53265.152174,0.00033,30,"2024-11-14T11:06:40.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205117,1731582400393,"fUSD",-1099.67787447,0.00033,45,"2024-11-14T11:06:40.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205118,1731582400443,"fUSD",-1102.74005223,0.00033,60,"2024-11-14T11:06:40.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205119,1731582400491,"fUSD",-1000.0,0.00033148,30,"2024-11-14T11:06:40.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205120,1731582400538,"fUSD",-8514.78,0.00033151,120,"2024-11-14T11:06:40.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205121,1731582400586,"fUSD",-222.22222,0.000332,120,"2024-11-14T11:06:40.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205122,1731582400634,"fUSD",-11403.17,0.0003323,30,"2024-11-14T11:06:40.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205123,1731582400687,"fUSD",-11403.17,0.0003323,30,"2024-11-14T11:06:40.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205124,1731582400735,"fUSD",-10000.0,0.0003325,120,"2024-11-14T11:06:40.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205125,1731582400785,"fUSD",-150.0,0.00033273,120,"2024-11-14T11:06:40.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205126,1731582400841,"fUSD",-150.0,0.00033299,120,"2024-11-14T11:06:40.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205127,1731582400890,"fUSD",-150.0,0.00033306,120,"2024-11-14T11:06:40.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205128,1731582400941,"fUSD",-150.0,0.00033321,120,"2024-11-14T11:06:40.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205129,1731582400989,"fUSD",-1000.0,0.00033346,30,"2024-11-14T11:06:40.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205130,1731582401036,"fUSD",-666.0,0.0003337,120,"2024-11-14T11:06:41.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205131,1731582401084,"fUSD",-1000000.0,0.000334,120,"2024-11-14T11:06:41.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205132,1731582401132,"fUSD",-150.0,0.0003342,120,"2024-11-14T11:06:41.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205133,1731582401181,"fUSD",-150.0,0.0003343,120,"2024-11-14T11:06:41.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205134,1731582401233,"fUSD",-150.0,0.00033449,120,"2024-11-14T11:06:41.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205135,1731582401282,"fUSD",-150.0,0.00033479,120,"2024-11-14T11:06:41.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205136,1731582401332,"fUSD",-150.0,0.00033486,120,"2024-11-14T11:06:41.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205137,1731582401381,"fUSD",-150.0,0.0003349,120,"2024-11-14T11:06:41.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205138,1731582401429,"fUSD",-10000.0,0.000335,120,"2024-11-14T11:06:41.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205139,1731582401478,"fUSD",-66581.440217,0.000335,30,"2024-11-14T11:06:41.478",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205140,1731582401529,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205141,1731582401578,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205142,1731582401630,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205143,1731582401678,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205144,1731582401734,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205145,1731582401782,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205146,1731582401833,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205147,1731582401882,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.882",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205148,1731582401934,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205149,1731582401990,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:41.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205150,1731582402040,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:42.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205151,1731582402089,"fUSD",-1521.6,0.000335,31,"2024-11-14T11:06:42.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205152,1731582402138,"fUSD",-150.0,0.00033502,120,"2024-11-14T11:06:42.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205153,1731582402182,"fUSD",-11403.17,0.00033503,30,"2024-11-14T11:06:42.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205154,1731582402234,"fUSD",-11403.17,0.00033503,30,"2024-11-14T11:06:42.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205155,1731582402279,"fUSD",-1000.0,0.00033545,30,"2024-11-14T11:06:42.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205156,1731582402327,"fUSD",-150.0,0.00033613,120,"2024-11-14T11:06:42.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205157,1731582402375,"fUSD",-10517.89788018,0.000337,30,"2024-11-14T11:06:42.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205158,1731582402424,"fUSD",-151.0,0.00033726,120,"2024-11-14T11:06:42.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205159,1731582402475,"fUSD",-1000.0,0.00033743,30,"2024-11-14T11:06:42.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205160,1731582402523,"fUSD",-150.0,0.00033747,120,"2024-11-14T11:06:42.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205161,1731582402571,"fUSD",-10000.0,0.0003375,120,"2024-11-14T11:06:42.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205162,1731582402620,"fUSD",-9731.72,0.0003375,120,"2024-11-14T11:06:42.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205163,1731582402668,"fUSD",-79897.728261,0.000338,30,"2024-11-14T11:06:42.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205164,1731582402727,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205165,1731582402778,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205166,1731582402833,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205167,1731582402885,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205168,1731582402939,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205169,1731582402990,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:42.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205170,1731582403043,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205171,1731582403095,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205172,1731582403147,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205173,1731582403197,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205174,1731582403250,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205175,1731582403302,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205176,1731582403357,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205177,1731582403411,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205178,1731582403467,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205179,1731582403520,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205180,1731582403574,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205181,1731582403626,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205182,1731582403681,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205183,1731582403737,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205184,1731582403791,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205185,1731582403845,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205186,1731582403901,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205187,1731582403953,"fUSD",-1521.6,0.000339,31,"2024-11-14T11:06:43.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205188,1731582404291,"fUSD",-150.0,0.00033927,120,"2024-11-14T11:06:44.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205189,1731582404344,"fUSD",-1000.0,0.00033941,30,"2024-11-14T11:06:44.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205190,1731582404394,"fUSD",-150.0,0.00033961,120,"2024-11-14T11:06:44.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205191,1731582404445,"fUSD",-14690.20571507,0.00034,30,"2024-11-14T11:06:44.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205192,1731582404494,"fUSD",-500.0,0.00034,120,"2024-11-14T11:06:44.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205193,1731582404546,"fUSD",-1800.0,0.00034,35,"2024-11-14T11:06:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205194,1731582404594,"fUSD",-1400.0,0.00034,120,"2024-11-14T11:06:44.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205195,1731582404644,"fUSD",-1385.27931943,0.00034,120,"2024-11-14T11:06:44.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205196,1731582404694,"fUSD",-122041.76326157,0.00034,120,"2024-11-14T11:06:44.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205197,1731582404742,"fUSD",-200.29,0.00034,30,"2024-11-14T11:06:44.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205198,1731582404788,"fUSD",-5000.0,0.00034,120,"2024-11-14T11:06:44.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205199,1731582404837,"fUSD",-199437.70993571,0.00034,120,"2024-11-14T11:06:44.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205200,1731582404889,"fUSD",-1013.0,0.00034,120,"2024-11-14T11:06:44.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205201,1731582404938,"fUSD",-150.0,0.00034,120,"2024-11-14T11:06:44.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205202,1731582404988,"fUSD",-18239.94,0.00034,30,"2024-11-14T11:06:44.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205203,1731582405033,"fUSD",-500.0,0.00034,120,"2024-11-14T11:06:45.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205204,1731582405084,"fUSD",-10000.0,0.00034,120,"2024-11-14T11:06:45.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205205,1731582405132,"fUSD",-20780.0,0.00034,30,"2024-11-14T11:06:45.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205206,1731582405182,"fUSD",-60286.77255032,0.00034,120,"2024-11-14T11:06:45.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205207,1731582405238,"fUSD",-385.341977,0.00034,30,"2024-11-14T11:06:45.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205208,1731582405291,"fUSD",-150.0,0.00034072,120,"2024-11-14T11:06:45.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205209,1731582405341,"fUSD",-1000.0,0.0003414,30,"2024-11-14T11:06:45.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205210,1731582405394,"fUSD",-79897.728261,0.000342,30,"2024-11-14T11:06:45.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205211,1731582405447,"fUSD",-1004.89404304,0.000342,30,"2024-11-14T11:06:45.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205212,1731582405497,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205213,1731582405548,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205214,1731582405600,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205215,1731582405655,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205216,1731582405709,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205217,1731582405761,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205218,1731582405811,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205219,1731582405862,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205220,1731582405913,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205221,1731582405966,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:45.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205222,1731582406019,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205223,1731582406072,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205224,1731582406124,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205225,1731582406177,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205226,1731582406240,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205227,1731582406293,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205228,1731582406346,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205229,1731582406401,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205230,1731582406455,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205231,1731582406509,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205232,1731582406562,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205233,1731582406615,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205234,1731582406670,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205235,1731582406725,"fUSD",-1521.6,0.000342,31,"2024-11-14T11:06:46.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205236,1731582406776,"fUSD",-150.0,0.00034211,120,"2024-11-14T11:06:46.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205237,1731582406826,"fUSD",-10000.0,0.0003425,120,"2024-11-14T11:06:46.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205238,1731582406880,"fUSD",-150.0,0.00034257,120,"2024-11-14T11:06:46.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205239,1731582406931,"fUSD",-150.0,0.00034293,120,"2024-11-14T11:06:46.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205240,1731582406986,"fUSD",-150.0,0.00034323,120,"2024-11-14T11:06:46.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205241,1731582407034,"fUSD",-1000.0,0.00034338,30,"2024-11-14T11:06:47.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205242,1731582407086,"fUSD",-150.0,0.00034349,120,"2024-11-14T11:06:47.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205243,1731582407138,"fUSD",-150.0,0.00034374,120,"2024-11-14T11:06:47.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205244,1731582407192,"fUSD",-150.0,0.00034431,120,"2024-11-14T11:06:47.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205245,1731582407241,"fUSD",-160.945,0.0003447,60,"2024-11-14T11:06:47.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205246,1731582407295,"fUSD",-150.0,0.00034496,120,"2024-11-14T11:06:47.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205247,1731582407345,"fUSD",-222.22222,0.000345,120,"2024-11-14T11:06:47.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205248,1731582407405,"fUSD",-10000.0,0.000345,120,"2024-11-14T11:06:47.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205249,1731582407694,"fUSD",-93214.016305,0.000345,30,"2024-11-14T11:06:47.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205250,1731582408055,"fUSD",-1000.0,0.00034536,30,"2024-11-14T11:06:48.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205251,1731582408417,"fUSD",-6000.0,0.00034543,31,"2024-11-14T11:06:48.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205252,1731582408493,"fUSD",-150.0,0.00034588,120,"2024-11-14T11:06:48.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205253,1731582408548,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205254,1731582408603,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205255,1731582408658,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205256,1731582408715,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205257,1731582408770,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205258,1731582408826,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205259,1731582408883,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205260,1731582408943,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205261,1731582408996,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:48.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205262,1731582409052,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205263,1731582409107,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205264,1731582409164,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205265,1731582409217,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205266,1731582409273,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205267,1731582409328,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205268,1731582409383,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205269,1731582409442,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205270,1731582409501,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205271,1731582409557,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205272,1731582409614,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205273,1731582409670,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205274,1731582409734,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205275,1731582409789,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205276,1731582409852,"fUSD",-1521.6,0.000346,31,"2024-11-14T11:06:49.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205277,1731582409908,"fUSD",-150.0,0.00034685,120,"2024-11-14T11:06:49.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205278,1731582409962,"fUSD",-150.0,0.00034689,120,"2024-11-14T11:06:49.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205279,1731582410016,"fUSD",-2000.0,0.0003469,30,"2024-11-14T11:06:50.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205280,1731582410069,"fUSD",-150.0,0.00034729,120,"2024-11-14T11:06:50.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205281,1731582410125,"fUSD",-1000.0,0.00034735,30,"2024-11-14T11:06:50.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205282,1731582410178,"fUSD",-10000.0,0.0003475,120,"2024-11-14T11:06:50.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205283,1731582410234,"fUSD",-150.0,0.00034794,120,"2024-11-14T11:06:50.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205284,1731582410284,"fUSD",-79060.0,0.000348,120,"2024-11-14T11:06:50.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205285,1731582410338,"fUSD",-79897.728261,0.000348,30,"2024-11-14T11:06:50.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205286,1731582410388,"fUSD",-300.65202931,0.000348,120,"2024-11-14T11:06:50.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205287,1731582410442,"fUSD",-1396.055831,0.00034895,30,"2024-11-14T11:06:50.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205288,1731582410492,"fUSD",-63298.11113099,0.00034896,30,"2024-11-14T11:06:50.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205289,1731582410545,"fUSD",-79752.30510732,0.00034896,30,"2024-11-14T11:06:50.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205290,1731582410597,"fUSD",-79752.30510732,0.00034897,30,"2024-11-14T11:06:50.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205291,1731582410893,"fUSD",-64282.55918181,0.00034898,30,"2024-11-14T11:06:50.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205292,1731582410947,"fUSD",-370.63369655,0.00034899,30,"2024-11-14T11:06:50.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205293,1731582410994,"fUSD",-633.38388194,0.00034899,30,"2024-11-14T11:06:50.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205294,1731582411045,"fUSD",-9377.97110065,0.000349,60,"2024-11-14T11:06:51.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205295,1731582411094,"fUSD",-200.0,0.00034901,30,"2024-11-14T11:06:51.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205296,1731582411146,"fUSD",-200.0,0.00034902,30,"2024-11-14T11:06:51.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205297,1731582411198,"fUSD",-200.0,0.00034902,30,"2024-11-14T11:06:51.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205298,1731582411248,"fUSD",-200.0,0.00034904,30,"2024-11-14T11:06:51.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205299,1731582411299,"fUSD",-243.98243949,0.00034906,30,"2024-11-14T11:06:51.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205300,1731582411350,"fUSD",-1523.14199863,0.00034906,30,"2024-11-14T11:06:51.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205301,1731582411399,"fUSD",-1299.41397271,0.00034906,30,"2024-11-14T11:06:51.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205302,1731582411451,"fUSD",-200.0,0.00034907,30,"2024-11-14T11:06:51.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205303,1731582411499,"fUSD",-744.79829615,0.00034909,30,"2024-11-14T11:06:51.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205304,1731582411550,"fUSD",-633.38388194,0.00034911,30,"2024-11-14T11:06:51.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205305,1731582411600,"fUSD",-1299.41397271,0.00034912,30,"2024-11-14T11:06:51.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205306,1731582411651,"fUSD",-744.79829615,0.00034913,30,"2024-11-14T11:06:51.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205307,1731582411700,"fUSD",-1523.14199863,0.00034913,30,"2024-11-14T11:06:51.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205308,1731582411750,"fUSD",-2829.79950759,0.00034914,30,"2024-11-14T11:06:51.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205309,1731582411800,"fUSD",-14932.1930998,0.00034914,30,"2024-11-14T11:06:51.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205310,1731582411853,"fUSD",-1057.89288792,0.00034914,30,"2024-11-14T11:06:51.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205311,1731582411902,"fUSD",-717.56198404,0.00034915,30,"2024-11-14T11:06:51.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205312,1731582411952,"fUSD",-1930.38383653,0.00034916,30,"2024-11-14T11:06:51.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205313,1731582412003,"fUSD",-1299.41397271,0.00034916,30,"2024-11-14T11:06:52.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205314,1731582412053,"fUSD",-744.79829615,0.00034916,30,"2024-11-14T11:06:52.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205315,1731582412101,"fUSD",-633.38388194,0.00034916,30,"2024-11-14T11:06:52.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205316,1731582412151,"fUSD",-200.0,0.00034918,30,"2024-11-14T11:06:52.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205317,1731582412199,"fUSD",-63298.11113099,0.00034919,30,"2024-11-14T11:06:52.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205318,1731582412248,"fUSD",-2829.79950759,0.00034919,30,"2024-11-14T11:06:52.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205319,1731582412295,"fUSD",-12601.59311682,0.0003492,30,"2024-11-14T11:06:52.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205320,1731582412344,"fUSD",-12601.59311682,0.0003492,30,"2024-11-14T11:06:52.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205321,1731582412395,"fUSD",-1396.055831,0.0003492,30,"2024-11-14T11:06:52.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205322,1731582412444,"fUSD",-200.0,0.00034922,30,"2024-11-14T11:06:52.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205323,1731582412493,"fUSD",-200.0,0.00034923,30,"2024-11-14T11:06:52.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205324,1731582412538,"fUSD",-717.56198404,0.00034926,30,"2024-11-14T11:06:52.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205325,1731582412586,"fUSD",-9856.23803385,0.00034928,30,"2024-11-14T11:06:52.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205326,1731582412634,"fUSD",-79752.30510732,0.00034928,30,"2024-11-14T11:06:52.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205327,1731582412684,"fUSD",-1523.14199863,0.00034928,30,"2024-11-14T11:06:52.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205328,1731582412734,"fUSD",-243.98243949,0.00034928,30,"2024-11-14T11:06:52.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205329,1731582412784,"fUSD",-64282.55918181,0.00034928,30,"2024-11-14T11:06:52.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205330,1731582412830,"fUSD",-2829.79950759,0.00034929,30,"2024-11-14T11:06:52.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205331,1731582412880,"fUSD",-200.0,0.0003493,30,"2024-11-14T11:06:52.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205332,1731582412926,"fUSD",-1523.14199863,0.00034931,30,"2024-11-14T11:06:52.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205333,1731582412977,"fUSD",-1523.14199863,0.00034931,30,"2024-11-14T11:06:52.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205334,1731582413025,"fUSD",-744.79829615,0.00034931,30,"2024-11-14T11:06:53.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205335,1731582413073,"fUSD",-744.79829615,0.00034932,30,"2024-11-14T11:06:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205336,1731582413119,"fUSD",-200.0,0.00034932,30,"2024-11-14T11:06:53.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205337,1731582413168,"fUSD",-717.56198404,0.00034933,30,"2024-11-14T11:06:53.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205338,1731582413215,"fUSD",-64282.55918181,0.00034933,30,"2024-11-14T11:06:53.215",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205339,1731582413265,"fUSD",-1000.0,0.00034933,30,"2024-11-14T11:06:53.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205340,1731582413314,"fUSD",-63298.11113099,0.00034933,30,"2024-11-14T11:06:53.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205341,1731582413362,"fUSD",-633.38388194,0.00034935,30,"2024-11-14T11:06:53.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205342,1731582413410,"fUSD",-744.79829615,0.00034936,30,"2024-11-14T11:06:53.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205343,1731582413460,"fUSD",-200.0,0.00034937,30,"2024-11-14T11:06:53.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205344,1731582413510,"fUSD",-63298.11113099,0.00034939,30,"2024-11-14T11:06:53.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205345,1731582413556,"fUSD",-14932.1930998,0.0003494,30,"2024-11-14T11:06:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205346,1731582413605,"fUSD",-717.56198404,0.0003494,30,"2024-11-14T11:06:53.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205347,1731582413652,"fUSD",-200.0,0.00034944,30,"2024-11-14T11:06:53.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205348,1731582413702,"fUSD",-1299.41397271,0.00034945,30,"2024-11-14T11:06:53.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205349,1731582413752,"fUSD",-5000.0,0.00034945,90,"2024-11-14T11:06:53.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205350,1731582413803,"fUSD",-5000.0,0.00034945,30,"2024-11-14T11:06:53.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205351,1731582413854,"fUSD",-5000.0,0.00034945,60,"2024-11-14T11:06:53.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205352,1731582413902,"fUSD",-5000.0,0.00034945,120,"2024-11-14T11:06:53.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205353,1731582413954,"fUSD",-200.0,0.00034946,30,"2024-11-14T11:06:53.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205354,1731582414004,"fUSD",-64282.55918181,0.00034947,30,"2024-11-14T11:06:54.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205355,1731582414055,"fUSD",-9856.23803385,0.00034947,30,"2024-11-14T11:06:54.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205356,1731582414106,"fUSD",-14932.1930998,0.00034949,30,"2024-11-14T11:06:54.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205357,1731582414156,"fUSD",-150.0,0.00034949,120,"2024-11-14T11:06:54.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205358,1731582414204,"fUSD",-428.81469367,0.00034949,30,"2024-11-14T11:06:54.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205359,1731582414254,"fUSD",-64282.55918181,0.0003495,30,"2024-11-14T11:06:54.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205360,1731582414303,"fUSD",-63298.11113099,0.0003495,30,"2024-11-14T11:06:54.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205361,1731582414350,"fUSD",-200.0,0.00034951,30,"2024-11-14T11:06:54.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205362,1731582414398,"fUSD",-1057.89288792,0.00034952,30,"2024-11-14T11:06:54.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205363,1731582414447,"fUSD",-243.98243949,0.00034952,30,"2024-11-14T11:06:54.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205364,1731582416905,"fUSD",-428.81469367,0.00034956,30,"2024-11-14T11:06:56.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205365,1731582416954,"fUSD",-200.0,0.00034956,30,"2024-11-14T11:06:56.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205366,1731582417003,"fUSD",-12601.59311682,0.00034957,30,"2024-11-14T11:06:57.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205367,1731582417052,"fUSD",-243.98243949,0.00034958,30,"2024-11-14T11:06:57.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205368,1731582417104,"fUSD",-9856.23803385,0.00034958,30,"2024-11-14T11:06:57.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205369,1731582417153,"fUSD",-2829.79950759,0.00034958,30,"2024-11-14T11:06:57.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205370,1731582417205,"fUSD",-9856.23803385,0.00034959,30,"2024-11-14T11:06:57.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205371,1731582417253,"fUSD",-1299.41397271,0.00034959,30,"2024-11-14T11:06:57.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205372,1731582417304,"fUSD",-800.0,0.00034959,120,"2024-11-14T11:06:57.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205373,1731582417353,"fUSD",-800.0,0.00034959,120,"2024-11-14T11:06:57.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205374,1731582417403,"fUSD",-6913.0,0.00034959,30,"2024-11-14T11:06:57.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205375,1731582417455,"fUSD",-800.0,0.00034959,120,"2024-11-14T11:06:57.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205376,1731582417507,"fUSD",-200.0,0.00034959,30,"2024-11-14T11:06:57.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205377,1731582417565,"fUSD",-386.07676724,0.0003496,30,"2024-11-14T11:06:57.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205378,1731582417619,"fUSD",-63298.11113099,0.0003496,30,"2024-11-14T11:06:57.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205379,1731582417672,"fUSD",-428.81469367,0.00034961,30,"2024-11-14T11:06:57.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205380,1731582417722,"fUSD",-243.98243949,0.00034961,30,"2024-11-14T11:06:57.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205381,1731582417773,"fUSD",-200.0,0.00034962,30,"2024-11-14T11:06:57.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205382,1731582417822,"fUSD",-79752.30510732,0.00034962,30,"2024-11-14T11:06:57.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205383,1731582417871,"fUSD",-428.81469367,0.00034963,30,"2024-11-14T11:06:57.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205384,1731582417922,"fUSD",-428.81469367,0.00034963,30,"2024-11-14T11:06:57.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205385,1731582418335,"fUSD",-717.56198404,0.00034964,30,"2024-11-14T11:06:58.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205386,1731582418404,"fUSD",-200.0,0.00034964,30,"2024-11-14T11:06:58.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205387,1731582418452,"fUSD",-200.0,0.00034966,30,"2024-11-14T11:06:58.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205388,1731582418495,"fUSD",-1396.055831,0.00034967,30,"2024-11-14T11:06:58.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205389,1731582418541,"fUSD",-1299.41397271,0.00034968,30,"2024-11-14T11:06:58.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205390,1731582418587,"fUSD",-64282.55918181,0.00034968,30,"2024-11-14T11:06:58.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205391,1731582418635,"fUSD",-14932.1930998,0.00034969,30,"2024-11-14T11:06:58.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205392,1731582418681,"fUSD",-1523.14199863,0.0003497,30,"2024-11-14T11:06:58.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205393,1731582418730,"fUSD",-2829.79950759,0.0003497,30,"2024-11-14T11:06:58.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205394,1731582418777,"fUSD",-1853.16848307,0.00034973,30,"2024-11-14T11:06:58.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205395,1731582418826,"fUSD",-1057.89288792,0.00034975,30,"2024-11-14T11:06:58.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205396,1731582418875,"fUSD",-14932.1930998,0.00034975,30,"2024-11-14T11:06:58.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205397,1731582418928,"fUSD",-9856.23803385,0.00034976,30,"2024-11-14T11:06:58.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205398,1731582418977,"fUSD",-717.56198404,0.00034977,30,"2024-11-14T11:06:58.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205399,1731582419025,"fUSD",-9856.23803385,0.00034977,30,"2024-11-14T11:06:59.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205400,1731582419071,"fUSD",-12601.59311682,0.00034979,30,"2024-11-14T11:06:59.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205401,1731582419120,"fUSD",-63801.7366029,0.00034979,30,"2024-11-14T11:06:59.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205402,1731582427489,"fUSD",-200.0,8.2e-05,2,"2024-11-14T11:07:07.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205403,1731582427511,"fUSD",-22498.75972035,9e-05,2,"2024-11-14T11:07:07.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205404,1731582427534,"fUSD",-250.0,9.042e-05,2,"2024-11-14T11:07:07.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205405,1731582427557,"fUSD",-7767.14606673,9.121e-05,2,"2024-11-14T11:07:07.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205406,1731582429142,"fUSD",-16132.85393327,9.121e-05,2,"2024-11-14T11:07:09.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205407,1731582429163,"fUSD",-1000.0,9.219e-05,2,"2024-11-14T11:07:09.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205408,1731582429183,"fUSD",-1852.42,9.257e-05,2,"2024-11-14T11:07:09.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205409,1731582429207,"fUSD",-1358.00520725,9.257e-05,2,"2024-11-14T11:07:09.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205410,1731582433830,"fUSD",-1773.49479275,9.257e-05,2,"2024-11-14T11:07:13.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205411,1731582433851,"fUSD",-250.0,9.561e-05,2,"2024-11-14T11:07:13.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205412,1731582433878,"fUSD",-300.0,9.6e-05,2,"2024-11-14T11:07:13.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205413,1731582433904,"fUSD",-538.88,9.758e-05,2,"2024-11-14T11:07:13.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205414,1731582433927,"fUSD",-179.66,9.767e-05,2,"2024-11-14T11:07:13.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205415,1731582433949,"fUSD",-3221.79597283,9.8e-05,2,"2024-11-14T11:07:13.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205416,1731582438096,"fUSD",-71549.19792717,9.8e-05,2,"2024-11-14T11:07:18.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205417,1731582438118,"fUSD",-349.29,9.8e-05,2,"2024-11-14T11:07:18.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205418,1731582438140,"fUSD",-17531.1208,9.899e-05,2,"2024-11-14T11:07:18.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205419,1731582438162,"fUSD",-931.6229,9.899e-05,2,"2024-11-14T11:07:18.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205420,1731582438184,"fUSD",-200.0,9.9e-05,2,"2024-11-14T11:07:18.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205421,1731582438209,"fUSD",-12294.7158,9.9e-05,2,"2024-11-14T11:07:18.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205422,1731582438231,"fUSD",-6225.7519016,9.9e-05,2,"2024-11-14T11:07:18.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205423,1731582439120,"fUSD",-9963.2480984,9.9e-05,2,"2024-11-14T11:07:19.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205424,1731582439143,"fUSD",-374.54679166,9.973e-05,2,"2024-11-14T11:07:19.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205425,1731582439169,"fUSD",-26567.04110186,0.0001,2,"2024-11-14T11:07:19.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205426,1731582449723,"fUSD",-669.1185,9.9e-05,2,"2024-11-14T11:07:29.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205427,1731582449754,"fUSD",-34081.8815,0.0001,2,"2024-11-14T11:07:29.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205428,1731582454351,"fUSD",1505.35063076,0.00027,60,"2024-11-14T11:07:34.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205433,1731582555609,"fUSD",800.0,0.00026986,120,"2024-11-14T11:09:15.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205434,1731582611933,"fUSD",800.0,0.00026986,120,"2024-11-14T11:10:11.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205442,1731582632029,"fUSD",-321.4476,9.799e-05,2,"2024-11-14T11:10:32.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205443,1731582632039,"fUSD",-300.0,9.999e-05,2,"2024-11-14T11:10:32.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205444,1731582632049,"fUSD",-671.6024,0.0001,2,"2024-11-14T11:10:32.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205474,1731582633184,"fUSD",-2192.11226354,0.0001,2,"2024-11-14T11:10:33.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205475,1731582633196,"fUSD",-11343.75,0.0001,2,"2024-11-14T11:10:33.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205476,1731582633225,"fUSD",-1616.11450001,0.0001,2,"2024-11-14T11:10:33.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205477,1731582633237,"fUSD",-9513.65115976,0.0001,2,"2024-11-14T11:10:33.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205478,1731582633248,"fUSD",-13675.5985686,0.0001,2,"2024-11-14T11:10:33.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205479,1731582633260,"fUSD",-57846.35372241,0.0001,2,"2024-11-14T11:10:33.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205490,1731582637889,"fUSD",-1580.49999999,0.0001,2,"2024-11-14T11:10:37.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205498,1731582637965,"fUSD",-256.987731,0.0001,2,"2024-11-14T11:10:37.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205501,1731582637977,"fUSD",-13197.50505224,0.0001,2,"2024-11-14T11:10:37.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205502,1731582638025,"fUSD",-42111.88022108,0.0001,2,"2024-11-14T11:10:38.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205503,1731582638036,"fUSD",-267.72780098,0.0001,2,"2024-11-14T11:10:38.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205504,1731582638047,"fUSD",-25756365.9288707,0.0001,2,"2024-11-14T11:10:38.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205505,1731582638059,"fUSD",-35287.50391003,0.0001,2,"2024-11-14T11:10:38.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205506,1731582638078,"fUSD",-2667.01559038,0.0001,2,"2024-11-14T11:10:38.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205507,1731582638089,"fUSD",-4856.41805329,0.0001,2,"2024-11-14T11:10:38.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205508,1731582638100,"fUSD",-4021.54973238,0.0001,2,"2024-11-14T11:10:38.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205509,1731582638112,"fUSD",-330.14,0.0001,2,"2024-11-14T11:10:38.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205510,1731582638140,"fUSD",-1082.90180495,0.0001,2,"2024-11-14T11:10:38.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205511,1731582638151,"fUSD",-850.79999,0.0001,2,"2024-11-14T11:10:38.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205512,1731582638217,"fUSD",-455.575,0.0001,2,"2024-11-14T11:10:38.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205513,1731582638301,"fUSD",-158073.20020692,0.0001,2,"2024-11-14T11:10:38.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205566,1731582639937,"fUSD",-867.74688,0.0001,2,"2024-11-14T11:10:39.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205567,1731582639949,"fUSD",-1581.3,0.0001,2,"2024-11-14T11:10:39.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205568,1731582640048,"fUSD",-4684.362345,0.0001,2,"2024-11-14T11:10:40.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205569,1731582640088,"fUSD",-73160.40771036,0.0001,2,"2024-11-14T11:10:40.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205570,1731582640100,"fUSD",-25986.86044499,0.0001,2,"2024-11-14T11:10:40.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205571,1731582640112,"fUSD",-690.85178323,0.0001,2,"2024-11-14T11:10:40.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205572,1731582640128,"fUSD",-7062.85928925,0.0001,2,"2024-11-14T11:10:40.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205573,1731582640144,"fUSD",-35252.96077557,0.0001,2,"2024-11-14T11:10:40.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205574,1731582640161,"fUSD",-900.0,0.0001,2,"2024-11-14T11:10:40.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205575,1731582640228,"fUSD",-974.55523679,0.0001,2,"2024-11-14T11:10:40.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205576,1731582640239,"fUSD",-854.25,0.0001,2,"2024-11-14T11:10:40.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205581,1731582642939,"fUSD",-2441.69835344,9.9e-05,2,"2024-11-14T11:10:42.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205582,1731582642951,"fUSD",-1460.3486444,9.9e-05,2,"2024-11-14T11:10:42.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205583,1731582642964,"fUSD",-2975.35000751,9.9e-05,2,"2024-11-14T11:10:42.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205592,1731582643917,"fUSD",-93122.60299465,9.9e-05,2,"2024-11-14T11:10:43.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205593,1731582643927,"fUSD",-1078425.58152208,0.0001,2,"2024-11-14T11:10:43.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205594,1731582643941,"fUSD",-2751.72254,0.0001,2,"2024-11-14T11:10:43.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205595,1731582644034,"fUSD",-6592.5,0.0001,2,"2024-11-14T11:10:44.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205596,1731582644045,"fUSD",-49528.91835962,0.0001,2,"2024-11-14T11:10:44.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205597,1731582644057,"fUSD",-9552.00000244,0.0001,2,"2024-11-14T11:10:44.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205598,1731582644068,"fUSD",-529.22865602,0.0001,2,"2024-11-14T11:10:44.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205599,1731582644079,"fUSD",-2582.51050806,0.0001,2,"2024-11-14T11:10:44.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205600,1731582644099,"fUSD",-393.82,0.0001,2,"2024-11-14T11:10:44.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205601,1731582644110,"fUSD",-556.17847194,0.0001,2,"2024-11-14T11:10:44.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205602,1731582644121,"fUSD",-10734.54385089,0.0001,2,"2024-11-14T11:10:44.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205603,1731582644135,"fUSD",-6406.10645054,0.0001,2,"2024-11-14T11:10:44.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205604,1731582644146,"fUSD",-1969.34901883,0.0001,2,"2024-11-14T11:10:44.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205605,1731582644158,"fUSD",-2396.35085853,0.0001,2,"2024-11-14T11:10:44.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205606,1731582644523,"fUSD",-2566.74389798,0.0001,2,"2024-11-14T11:10:44.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205607,1731582644535,"fUSD",-2134.43197938,0.0001,2,"2024-11-14T11:10:44.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205608,1731582644546,"fUSD",-5913.57040834,0.0001,2,"2024-11-14T11:10:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205620,1731582645812,"fUSD",-7880.89962162,0.0001,2,"2024-11-14T11:10:45.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205623,1731582645973,"fUSD",-12417.46227097,0.0001,2,"2024-11-14T11:10:45.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205624,1731582645984,"fUSD",-1146.15036622,0.0001,2,"2024-11-14T11:10:45.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205625,1731582645995,"fUSD",-32103.04701276,0.0001,2,"2024-11-14T11:10:45.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205626,1731582646007,"fUSD",-1586.35124,0.0001,2,"2024-11-14T11:10:46.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205627,1731582646088,"fUSD",-132871.86859471,0.0001,2,"2024-11-14T11:10:46.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205628,1731582646098,"fUSD",-17580.75593775,0.0001,2,"2024-11-14T11:10:46.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205629,1731582646108,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205630,1731582646118,"fUSD",-1200.0,0.0001,3,"2024-11-14T11:10:46.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205631,1731582646130,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205632,1731582646140,"fUSD",-3339.35593773,0.0001,2,"2024-11-14T11:10:46.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205633,1731582646149,"fUSD",-161.71585013,0.0001,2,"2024-11-14T11:10:46.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205634,1731582646159,"fUSD",-1186.09061115,0.0001,2,"2024-11-14T11:10:46.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205635,1731582646169,"fUSD",-15797.09445,0.0001,2,"2024-11-14T11:10:46.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205636,1731582646178,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205637,1731582646187,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205638,1731582646197,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205639,1731582646207,"fUSD",-1000.0,0.0001,2,"2024-11-14T11:10:46.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205640,1731582646216,"fUSD",-12786.94505322,0.0001,2,"2024-11-14T11:10:46.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205641,1731582646225,"fUSD",-20678.26900103,0.0001,2,"2024-11-14T11:10:46.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205642,1731582646238,"fUSD",-4326.25,0.0001,2,"2024-11-14T11:10:46.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205643,1731582646250,"fUSD",-672.30903787,0.0001,2,"2024-11-14T11:10:46.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205644,1731582646261,"fUSD",-650.40067572,0.0001,2,"2024-11-14T11:10:46.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205645,1731582646336,"fUSD",-290.30629952,0.0001,2,"2024-11-14T11:10:46.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205646,1731582646348,"fUSD",-4334.64129282,0.0001,2,"2024-11-14T11:10:46.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205647,1731582646359,"fUSD",-3987.4128,0.0001,2,"2024-11-14T11:10:46.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205648,1731582646371,"fUSD",-22627.50000001,0.0001,2,"2024-11-14T11:10:46.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205649,1731582672690,"fUSD",800.0,0.00026986,120,"2024-11-14T11:11:12.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205653,1731582775920,"fUSD",161.077,0.00027,60,"2024-11-14T11:12:55.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205654,1731582787171,"fUSD",160.902,0.00027,60,"2024-11-14T11:13:07.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205655,1731582796244,"fUSD",160.947,0.00027,60,"2024-11-14T11:13:16.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205656,1731582808595,"fUSD",160.911,0.00027,60,"2024-11-14T11:13:28.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205657,1731582837948,"fUSD",160.889,0.00027,60,"2024-11-14T11:13:57.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205658,1731582912661,"fUSD",800.0,0.00026986,120,"2024-11-14T11:15:12.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205660,1731583071468,"fUSD",-346.67533577,0.0003494,120,"2024-11-14T11:17:51.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205661,1731583071519,"fUSD",-729.36,0.0003494,120,"2024-11-14T11:17:51.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205662,1731583071573,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:51.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205663,1731583071625,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:51.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205664,1731583071678,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:51.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205665,1731583071731,"fUSD",-2870.38861214,0.0003494,120,"2024-11-14T11:17:51.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205666,1731583071783,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:51.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205667,1731583071833,"fUSD",-729.36,0.0003494,120,"2024-11-14T11:17:51.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205668,1731583071881,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:51.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205669,1731583071931,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:51.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205670,1731583071980,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:51.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205671,1731583072029,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:52.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205672,1731583072083,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:52.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205673,1731583072132,"fUSD",-1144.39,0.0003494,120,"2024-11-14T11:17:52.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205674,1731583072182,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:52.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205675,1731583072234,"fUSD",-729.49702881,0.0003494,120,"2024-11-14T11:17:52.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205676,1731583072285,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:52.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205677,1731583072335,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:52.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205678,1731583072386,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:52.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205679,1731583072436,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:52.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205680,1731583072485,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:52.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205681,1731583072536,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:52.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205682,1731583072586,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:52.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205683,1731583072635,"fUSD",-224.70429424,0.0003494,120,"2024-11-14T11:17:52.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205684,1731583072685,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:52.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205685,1731583072734,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:52.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205686,1731583072782,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:52.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205687,1731583072831,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:52.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205688,1731583072879,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:52.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205689,1731583072928,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:52.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205690,1731583072976,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:52.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205691,1731583073028,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:53.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205692,1731583073079,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:53.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205693,1731583073128,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:53.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205694,1731583073178,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:53.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205695,1731583073226,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:53.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205696,1731583073272,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:53.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205697,1731583073321,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:53.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205698,1731583073370,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:53.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205699,1731583073416,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:53.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205700,1731583073466,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:53.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205701,1731583073518,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:53.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205702,1731583073569,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:53.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205703,1731583073620,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:53.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205704,1731583073674,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:53.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205705,1731583073724,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:53.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205706,1731583073776,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:53.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205707,1731583073827,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:53.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205708,1731583073876,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:53.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205709,1731583073925,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:53.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205710,1731583073975,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:53.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205711,1731583074023,"fUSD",-749.05,0.0003494,120,"2024-11-14T11:17:54.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205712,1731583074077,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:54.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205713,1731583074127,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205714,1731583074175,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:54.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205715,1731583074224,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:54.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205716,1731583074274,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205717,1731583074324,"fUSD",-749.21313879,0.0003494,120,"2024-11-14T11:17:54.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205718,1731583074373,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:54.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205719,1731583074423,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:54.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205720,1731583074471,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205721,1731583074518,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:54.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205722,1731583074568,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:54.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205723,1731583074617,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205724,1731583074671,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:54.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205725,1731583074723,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:54.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205726,1731583074774,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:54.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205727,1731583074822,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:54.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205728,1731583074868,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205729,1731583074915,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:54.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205730,1731583074964,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:54.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205731,1731583075015,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:55.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205732,1731583075066,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:55.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205733,1731583075116,"fUSD",-639.12881986,0.0003494,120,"2024-11-14T11:17:55.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205734,1731583075166,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:55.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205735,1731583075220,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:55.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205736,1731583075273,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:55.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205737,1731583075325,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:55.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205738,1731583075377,"fUSD",-547.67,0.0003494,120,"2024-11-14T11:17:55.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205739,1731583075427,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:55.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205740,1731583075481,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:55.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205741,1731583075535,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:55.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205742,1731583075588,"fUSD",-547.76951032,0.0003494,120,"2024-11-14T11:17:55.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205743,1731583075641,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:55.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205744,1731583075695,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:55.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205745,1731583075746,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:55.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205746,1731583075797,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:55.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205747,1731583076093,"fUSD",-1190.42,0.0003494,120,"2024-11-14T11:17:56.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205748,1731583076158,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:56.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205749,1731583076206,"fUSD",-188.36670913,0.0003494,120,"2024-11-14T11:17:56.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205750,1731583076259,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:56.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205751,1731583076307,"fUSD",-1190.5819121,0.0003494,120,"2024-11-14T11:17:56.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205752,1731583076354,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:56.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205753,1731583076402,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:56.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205754,1731583076451,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:56.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205755,1731583076502,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:56.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205756,1731583076553,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:56.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205757,1731583076602,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:56.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205758,1731583076649,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:56.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205759,1731583076700,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:56.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205760,1731583076751,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:56.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205761,1731583076800,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:56.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205762,1731583076849,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:56.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205763,1731583076898,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:56.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205764,1731583076950,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:56.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205765,1731583077003,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:57.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205766,1731583077053,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:57.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205767,1731583077105,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:57.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205768,1731583077156,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:57.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205769,1731583077205,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:57.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205770,1731583077259,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:57.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205771,1731583077308,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:57.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205772,1731583077356,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:57.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205773,1731583077406,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:57.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205774,1731583077454,"fUSD",-328.23218008,0.0003494,120,"2024-11-14T11:17:57.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205775,1731583077508,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:57.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205776,1731583077558,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:57.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205777,1731583077609,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205778,1731583077662,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:57.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205779,1731583077717,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:57.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205780,1731583077775,"fUSD",-588.27,0.0003494,120,"2024-11-14T11:17:57.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205781,1731583077827,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:57.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205782,1731583077878,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:57.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205783,1731583077929,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:57.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205784,1731583077981,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:57.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205785,1731583078037,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:58.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205786,1731583078092,"fUSD",-588.30520517,0.0003494,120,"2024-11-14T11:17:58.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205787,1731583078144,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205788,1731583078196,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:58.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205789,1731583078246,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:17:58.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205790,1731583078297,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205791,1731583078349,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205792,1731583078403,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:58.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205793,1731583078451,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:58.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205794,1731583078503,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205795,1731583078553,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:17:58.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205796,1731583078605,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205797,1731583078656,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205798,1731583078709,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:58.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205799,1731583078763,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:58.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205800,1731583078815,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205801,1731583078865,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:58.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205802,1731583078917,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:17:58.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205803,1731583078970,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:58.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205804,1731583079022,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205805,1731583079079,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:59.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205806,1731583079134,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:59.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205807,1731583079188,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205808,1731583079242,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:59.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205809,1731583079293,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205810,1731583079343,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:17:59.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205811,1731583079391,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205812,1731583079440,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205813,1731583079492,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:59.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205814,1731583079544,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:59.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205815,1731583079594,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205816,1731583079645,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:17:59.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205817,1731583079703,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205818,1731583079758,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205819,1731583079814,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:17:59.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205820,1731583079867,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:17:59.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205821,1731583079923,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:17:59.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205822,1731583079976,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:17:59.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205823,1731583080030,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:00.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205824,1731583080085,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:00.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205825,1731583080142,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:00.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205826,1731583080199,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:00.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205827,1731583080265,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:00.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205828,1731583080326,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:00.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205829,1731583080383,"fUSD",-238.62131959,0.0003494,120,"2024-11-14T11:18:00.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205830,1731583080440,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:00.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205831,1731583080496,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:18:00.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205832,1731583080552,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:00.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205833,1731583080609,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:00.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205834,1731583080663,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:00.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205835,1731583080733,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:00.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205836,1731583080793,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:00.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205837,1731583080845,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:00.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205838,1731583080899,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:00.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205839,1731583080951,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:00.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205840,1731583081006,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:01.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205841,1731583081057,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:01.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205842,1731583081111,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:01.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205843,1731583081164,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205844,1731583081223,"fUSD",-289.38001234,0.0003494,120,"2024-11-14T11:18:01.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205845,1731583081280,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:01.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205846,1731583081332,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:01.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205847,1731583081384,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:01.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205848,1731583081436,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:18:01.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205849,1731583081487,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:01.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205850,1731583081536,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:01.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205851,1731583082017,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:02.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205852,1731583082071,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:02.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205853,1731583082122,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:02.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205854,1731583082175,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:02.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205855,1731583082235,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:18:02.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205856,1731583082290,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:02.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205857,1731583082341,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:02.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205858,1731583082394,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:02.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205859,1731583082448,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:02.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205860,1731583082506,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:18:02.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205861,1731583082561,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:02.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205862,1731583082615,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:02.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205863,1731583082667,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:02.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205864,1731583082724,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:02.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205865,1731583082779,"fUSD",-1042.27,0.0003494,120,"2024-11-14T11:18:02.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205866,1731583082832,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:02.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205867,1731583082887,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:02.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205868,1731583082944,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:02.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205869,1731583082999,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:02.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205870,1731583083056,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:03.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205871,1731583083114,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:03.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205872,1731583083174,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:03.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205873,1731583083228,"fUSD",-500.0,0.0003494,30,"2024-11-14T11:18:03.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205874,1731583083288,"fUSD",-1042.39456233,0.0003494,120,"2024-11-14T11:18:03.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205875,1731583083346,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:03.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205876,1731583083404,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:03.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205877,1731583083467,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:03.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205878,1731583083531,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:03.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205879,1731583083590,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:03.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205880,1731583083647,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:03.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205881,1731583083705,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:03.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205882,1731583083766,"fUSD",-516.43188958,0.0003494,30,"2024-11-14T11:18:03.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205883,1731583083824,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:03.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205884,1731583083881,"fUSD",-2681.29,0.0003494,120,"2024-11-14T11:18:03.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205885,1731583083942,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:03.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205886,1731583083998,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:03.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205887,1731583084059,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:04.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205888,1731583084124,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:04.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205889,1731583084181,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:04.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205890,1731583084249,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:04.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205891,1731583084310,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:04.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205892,1731583084367,"fUSD",-2681.30909781,0.0003494,120,"2024-11-14T11:18:04.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205893,1731583084425,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:04.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205894,1731583084482,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:04.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205895,1731583084537,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:04.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205896,1731583084593,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:04.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205897,1731583084645,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:04.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205898,1731583084699,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:04.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205899,1731583084756,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:04.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205900,1731583084810,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:04.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205901,1731583084865,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:04.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205902,1731583084918,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:04.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205903,1731583084975,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:04.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205904,1731583085028,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:05.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205905,1731583085081,"fUSD",-630.03091035,0.0003494,120,"2024-11-14T11:18:05.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205906,1731583085133,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:05.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205907,1731583085184,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:05.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205908,1731583085237,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:05.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205909,1731583085289,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:05.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205910,1731583085346,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:05.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205911,1731583085399,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:05.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205912,1731583085451,"fUSD",-517.51545532,0.0003494,120,"2024-11-14T11:18:05.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205913,1731583085510,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:05.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205914,1731583085566,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:05.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205915,1731583085621,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:05.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205916,1731583085678,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:05.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205917,1731583085733,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:05.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205918,1731583085785,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:05.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205919,1731583085838,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:05.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205920,1731583085894,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:05.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205921,1731583085953,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:05.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205922,1731583086030,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:06.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205923,1731583086097,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:06.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205924,1731583086156,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:06.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205925,1731583086214,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:06.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205926,1731583086281,"fUSD",-759.37,0.0003494,120,"2024-11-14T11:18:06.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205927,1731583086337,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:06.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205928,1731583086398,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:06.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205929,1731583086456,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:06.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205930,1731583086523,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:06.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205931,1731583086581,"fUSD",-759.45,0.0003494,120,"2024-11-14T11:18:06.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205932,1731583086637,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:06.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205933,1731583086693,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:06.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205934,1731583086750,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:06.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205935,1731583086804,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:06.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205936,1731583086857,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:06.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205937,1731583086913,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:06.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205938,1731583086975,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:06.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205939,1731583087029,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:07.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205940,1731583087086,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:07.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205941,1731583087140,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:07.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205942,1731583087190,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:07.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205943,1731583087243,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:07.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205944,1731583087293,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:07.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205945,1731583087343,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:07.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205946,1731583087396,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:07.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205947,1731583087449,"fUSD",-2755.3,0.0003494,120,"2024-11-14T11:18:07.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205948,1731583087507,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:07.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205949,1731583087565,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:07.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205950,1731583087619,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:07.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205951,1731583087672,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:07.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205952,1731583087729,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:07.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205953,1731583087787,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:07.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205954,1731583088185,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:08.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205955,1731583088238,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:08.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205956,1731583088291,"fUSD",-2755.31178844,0.0003494,120,"2024-11-14T11:18:08.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205957,1731583088343,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:08.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205958,1731583088394,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:08.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205959,1731583088450,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:08.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205960,1731583088504,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:08.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205961,1731583088559,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:08.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205962,1731583088612,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:08.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205963,1731583088664,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:08.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205964,1731583088715,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:08.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205965,1731583088773,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:08.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205966,1731583088826,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:08.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205967,1731583088881,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:08.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205968,1731583088936,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:08.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205969,1731583088991,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:08.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205970,1731583089044,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:09.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205971,1731583089104,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:09.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205972,1731583089159,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:09.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205973,1731583089209,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205974,1731583089266,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:09.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205975,1731583089322,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205976,1731583089380,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:09.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205977,1731583089433,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:09.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205978,1731583089488,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205979,1731583089542,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:09.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205980,1731583089594,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:09.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205981,1731583089648,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:09.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205982,1731583089701,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205983,1731583089761,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:09.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205984,1731583089815,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:09.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205985,1731583089867,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205986,1731583089919,"fUSD",-1866.21,0.0003494,120,"2024-11-14T11:18:09.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205987,1731583089973,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:09.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205988,1731583090026,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:10.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205989,1731583090079,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:10.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205990,1731583090133,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205991,1731583090184,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:10.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205992,1731583090236,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:10.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205993,1731583090287,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205994,1731583090336,"fUSD",-1866.32849207,0.0003494,120,"2024-11-14T11:18:10.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205995,1731583090389,"fUSD",-504.43158612,0.0003494,120,"2024-11-14T11:18:10.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205996,1731583090440,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:10.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205997,1731583090490,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205998,1731583090542,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:10.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342205999,1731583090594,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:10.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206000,1731583090650,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206001,1731583090703,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:10.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206002,1731583090757,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206003,1731583090808,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206004,1731583090862,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:10.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206005,1731583090915,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:10.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206006,1731583090966,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:10.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206007,1731583091025,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:11.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206008,1731583091076,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206009,1731583091131,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:11.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206010,1731583091181,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206011,1731583091231,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206013,1731583091279,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:11.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206014,1731583091330,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:11.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206015,1731583091380,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:11.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206016,1731583091428,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:11.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206017,1731583091480,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206018,1731583091529,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:11.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206019,1731583091577,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206020,1731583091627,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:11.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206021,1731583091676,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:11.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206022,1731583091728,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:11.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206023,1731583091779,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:11.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206024,1731583091825,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206025,1731583091872,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:11.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206026,1731583091920,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:11.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206027,1731583091967,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:11.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206028,1731583092017,"fUSD",-593.50983799,0.0003494,30,"2024-11-14T11:18:12.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206029,1731583092063,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:12.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206030,1731583092110,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:12.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206031,1731583092155,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206032,1731583092199,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:12.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206033,1731583092246,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206034,1731583092292,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:12.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206035,1731583092339,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206036,1731583092387,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:12.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206037,1731583092433,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:12.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206038,1731583092482,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:12.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206039,1731583092531,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:12.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206040,1731583092579,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:12.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206041,1731583092628,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206042,1731583092677,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206043,1731583092731,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:12.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206044,1731583092778,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:12.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206045,1731583092827,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:12.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206046,1731583092875,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:12.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206047,1731583092924,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:12.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206048,1731583092979,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:12.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206049,1731583093029,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:13.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206050,1731583093083,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:13.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206051,1731583093133,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:13.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206052,1731583093182,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:13.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206053,1731583093232,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:13.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206054,1731583093283,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:13.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206055,1731583093332,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:13.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206056,1731583093381,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:13.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206057,1731583093430,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:13.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206058,1731583093802,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:13.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206059,1731583093851,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:13.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206060,1731583093903,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:13.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206061,1731583093954,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:13.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206062,1731583094009,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:14.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206063,1731583094062,"fUSD",-352.36883293,0.0003494,120,"2024-11-14T11:18:14.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206064,1731583094113,"fUSD",-1345.08,0.0003494,120,"2024-11-14T11:18:14.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206065,1731583094161,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:14.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206066,1731583094209,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:14.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206067,1731583094263,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:14.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206068,1731583094313,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:14.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206069,1731583094365,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:14.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206070,1731583094417,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:14.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206071,1731583094469,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:14.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206072,1731583094537,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:14.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206073,1731583094590,"fUSD",-1910.28,0.0003494,120,"2024-11-14T11:18:14.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206074,1731583094647,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:14.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206075,1731583094702,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:14.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206076,1731583094762,"fUSD",-1345.12648855,0.0003494,120,"2024-11-14T11:18:14.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206077,1731583094818,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:14.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206078,1731583094874,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:14.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206079,1731583094928,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:14.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206080,1731583094983,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:14.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206081,1731583095040,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:15.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206082,1731583095095,"fUSD",-1910.28978136,0.0003494,120,"2024-11-14T11:18:15.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206083,1731583095152,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206084,1731583095209,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206085,1731583095270,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:15.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206086,1731583095328,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:15.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206087,1731583095383,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:15.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206088,1731583095439,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206089,1731583095496,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206090,1731583095555,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206091,1731583095613,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:15.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206092,1731583095678,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206093,1731583095738,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:15.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206094,1731583095794,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:15.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206095,1731583095849,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:15.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206096,1731583095906,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206097,1731583095961,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:15.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206098,1731583096024,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:16.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206099,1731583096087,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:16.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206100,1731583096146,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206101,1731583096204,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:16.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206102,1731583096266,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:16.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206103,1731583096323,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206104,1731583096381,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206105,1731583096436,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:16.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206106,1731583096490,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:16.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206107,1731583096546,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206108,1731583096604,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:16.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206109,1731583096661,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206110,1731583096718,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:16.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206111,1731583096779,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206112,1731583096838,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:16.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206113,1731583096892,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:16.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206114,1731583096948,"fUSD",-214.87,0.0003494,120,"2024-11-14T11:18:16.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206115,1731583097005,"fUSD",-1540.15,0.0003494,120,"2024-11-14T11:18:17.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206116,1731583097061,"fUSD",-598.08120882,0.0003494,120,"2024-11-14T11:18:17.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206117,1731583097119,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206118,1731583097175,"fUSD",-2830.67,0.0003494,120,"2024-11-14T11:18:17.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206119,1731583097232,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206120,1731583097286,"fUSD",-616.27,0.0003494,120,"2024-11-14T11:18:17.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206121,1731583097342,"fUSD",-1540.35,0.0003494,120,"2024-11-14T11:18:17.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206122,1731583097395,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206123,1731583097450,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:17.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206124,1731583097506,"fUSD",-2830.79,0.0003494,120,"2024-11-14T11:18:17.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206125,1731583097560,"fUSD",-616.44588269,0.0003494,120,"2024-11-14T11:18:17.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206126,1731583097613,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206127,1731583097664,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:17.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206128,1731583097715,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:17.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206129,1731583097775,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206130,1731583097823,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206131,1731583097872,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:17.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206132,1731583097920,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:17.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206133,1731583097967,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:17.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206134,1731583098027,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:18.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206135,1731583098081,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:18.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206136,1731583098135,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:18.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206137,1731583098188,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:18.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206138,1731583098240,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:18.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206139,1731583098292,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:18.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206140,1731583098345,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:18.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206141,1731583098407,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:18.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206142,1731583098457,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:18.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206143,1731583098510,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:18.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206144,1731583098561,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:18.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206145,1731583098615,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:18.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206146,1731583098671,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:18.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206147,1731583098728,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:18.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206148,1731583098785,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:18.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206149,1731583098838,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:18.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206150,1731583098891,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:18.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206151,1731583098947,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:18.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206152,1731583099002,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:19.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206153,1731583099057,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:19.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206154,1731583099114,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:19.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206155,1731583099167,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:19.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206156,1731583099220,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:19.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206157,1731583099281,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:19.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206158,1731583099336,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:19.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206159,1731583099386,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:19.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206160,1731583099437,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:19.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206161,1731583099858,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:19.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206162,1731583099912,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:19.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206163,1731583099967,"fUSD",-3013.16,0.0003494,120,"2024-11-14T11:18:19.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206164,1731583100020,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:20.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206165,1731583100072,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:20.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206166,1731583100122,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:20.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206167,1731583100169,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:20.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206168,1731583100219,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:20.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206169,1731583100273,"fUSD",-3013.21797786,0.0003494,120,"2024-11-14T11:18:20.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206170,1731583100324,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:20.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206171,1731583100375,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:20.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206172,1731583100427,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:20.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206173,1731583100492,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:20.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206174,1731583100551,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:20.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206175,1731583100609,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:20.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206176,1731583100666,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:20.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206177,1731583100724,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:20.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206178,1731583100790,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:20.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206179,1731583100846,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:20.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206180,1731583100901,"fUSD",-454.32347604,0.0003494,120,"2024-11-14T11:18:20.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206181,1731583100959,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:20.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206182,1731583101022,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:21.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206183,1731583101078,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:21.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206184,1731583101136,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:21.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206185,1731583101193,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:21.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206186,1731583101248,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:21.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206187,1731583101302,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:21.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206188,1731583101357,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:21.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206189,1731583101409,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:21.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206190,1731583101463,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:21.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206191,1731583101518,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:21.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206192,1731583101571,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:21.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206193,1731583101624,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:21.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206194,1731583101677,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:21.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206195,1731583101734,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:21.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206196,1731583101790,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:21.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206197,1731583101842,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:21.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206198,1731583101892,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:21.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206199,1731583101945,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:21.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206200,1731583101997,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:21.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206201,1731583102048,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:22.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206202,1731583102101,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:22.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206203,1731583102151,"fUSD",-408.01036451,0.0003494,120,"2024-11-14T11:18:22.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206204,1731583102200,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:22.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206205,1731583102249,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:22.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206206,1731583102295,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:22.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206207,1731583102343,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:22.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206208,1731583102394,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:22.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206209,1731583102445,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:22.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206210,1731583102495,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:22.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206211,1731583102545,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:22.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206212,1731583102593,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:22.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206213,1731583102644,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:22.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206214,1731583102696,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:22.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206215,1731583102747,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:22.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206216,1731583102800,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:22.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206217,1731583102851,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:22.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206218,1731583102902,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:22.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206219,1731583102952,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:22.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206220,1731583103001,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:23.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206221,1731583103051,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:23.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206222,1731583103102,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:23.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206223,1731583103150,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:23.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206224,1731583103198,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:23.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206225,1731583103245,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:23.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206226,1731583103292,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:23.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206227,1731583103342,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:23.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206228,1731583103392,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:23.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206229,1731583103441,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:23.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206230,1731583103491,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:23.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206231,1731583103541,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:23.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206232,1731583103591,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:23.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206233,1731583103645,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:23.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206234,1731583103697,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:23.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206235,1731583103749,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:23.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206236,1731583103802,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:23.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206237,1731583103857,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:23.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206238,1731583103910,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:23.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206239,1731583103967,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:23.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206240,1731583104029,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:24.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206241,1731583104089,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:24.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206242,1731583104141,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:24.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206243,1731583104194,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:24.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206244,1731583104246,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:24.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206245,1731583104295,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:24.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206246,1731583104341,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:24.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206247,1731583104392,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:24.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206248,1731583104443,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:24.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206249,1731583104493,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:24.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206250,1731583104546,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:24.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206251,1731583104600,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:24.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206252,1731583104652,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:24.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206253,1731583104704,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:24.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206254,1731583104755,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:24.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206255,1731583104806,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:24.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206256,1731583104853,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:24.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206257,1731583104903,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:24.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206258,1731583104952,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:24.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206259,1731583105000,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:25.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206260,1731583105052,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:25.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206261,1731583105102,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:25.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206262,1731583105151,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:25.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206263,1731583105203,"fUSD",-232.61797735,0.0003494,120,"2024-11-14T11:18:25.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206264,1731583105541,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:25.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206265,1731583105595,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:25.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206266,1731583105646,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:25.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206267,1731583105700,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:25.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206268,1731583105752,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:25.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206269,1731583105804,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:25.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206270,1731583105854,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:25.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206271,1731583105905,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:25.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206272,1731583105959,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:25.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206273,1731583106011,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:26.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206274,1731583106063,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:26.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206275,1731583106116,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:26.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206276,1731583106171,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:26.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206277,1731583106223,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:26.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206278,1731583106274,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:26.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206279,1731583106328,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:26.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206280,1731583106383,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:26.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206281,1731583106439,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:26.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206282,1731583106495,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:26.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206283,1731583106550,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:26.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206284,1731583106601,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:26.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206285,1731583106656,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:26.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206286,1731583106714,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:26.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206287,1731583106775,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:26.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206288,1731583106833,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:26.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206289,1731583106888,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:26.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206290,1731583106941,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:26.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206291,1731583106994,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:26.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206292,1731583107046,"fUSD",-647.21,0.0003494,120,"2024-11-14T11:18:27.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206293,1731583107097,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:27.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206294,1731583107144,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:27.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206295,1731583107192,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:27.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206296,1731583107241,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:27.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206297,1731583107287,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:27.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206298,1731583107336,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:27.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206299,1731583107386,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:27.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206300,1731583107436,"fUSD",-647.32748709,0.0003494,120,"2024-11-14T11:18:27.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206301,1731583107492,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:27.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206302,1731583107543,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:27.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206303,1731583107594,"fUSD",-216.02299501,0.0003494,120,"2024-11-14T11:18:27.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206304,1731583107646,"fUSD",-815.87,0.0003494,120,"2024-11-14T11:18:27.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206305,1731583107699,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:27.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206306,1731583107753,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:27.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206307,1731583107806,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:27.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206308,1731583107856,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:27.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206309,1731583107907,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:27.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206310,1731583107958,"fUSD",-816.06509662,0.0003494,120,"2024-11-14T11:18:27.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206311,1731583108006,"fUSD",-573.73,0.0003494,120,"2024-11-14T11:18:28.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206312,1731583108061,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:28.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206313,1731583108112,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:28.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206314,1731583108162,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:28.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206315,1731583108213,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:28.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206316,1731583108265,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:28.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206317,1731583108316,"fUSD",-573.89958685,0.0003494,120,"2024-11-14T11:18:28.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206318,1731583108370,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:28.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206319,1731583108422,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:28.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206320,1731583108472,"fUSD",-2613.13,0.0003494,120,"2024-11-14T11:18:28.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206321,1731583108530,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:28.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206322,1731583108581,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:28.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206323,1731583108632,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:28.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206324,1731583108685,"fUSD",-2613.19,0.0003494,120,"2024-11-14T11:18:28.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206325,1731583108742,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:28.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206326,1731583108795,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:28.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206327,1731583108847,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:28.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206328,1731583108898,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:28.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206329,1731583108951,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:28.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206330,1731583109004,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:29.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206331,1731583109061,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:29.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206332,1731583109114,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:29.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206333,1731583109167,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:29.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206334,1731583109220,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:29.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206335,1731583109274,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:29.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206336,1731583109326,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:29.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206337,1731583109378,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:29.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206338,1731583109430,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:29.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206339,1731583109486,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:29.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206340,1731583109539,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:29.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206341,1731583109592,"fUSD",-961.09,0.0003494,120,"2024-11-14T11:18:29.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206342,1731583109645,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:29.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206343,1731583109698,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:29.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206344,1731583109752,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:29.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206345,1731583109806,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:29.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206346,1731583109858,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:29.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206347,1731583109912,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:29.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206348,1731583109965,"fUSD",-961.28442924,0.0003494,120,"2024-11-14T11:18:29.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206349,1731583110021,"fUSD",-671.51,0.0003494,120,"2024-11-14T11:18:30.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206350,1731583110073,"fUSD",-507.24265047,0.0003494,120,"2024-11-14T11:18:30.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206351,1731583110128,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:30.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206352,1731583110182,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:30.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206353,1731583110235,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:30.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206354,1731583110287,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:30.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206355,1731583110342,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:30.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206356,1731583110397,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:30.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206357,1731583110450,"fUSD",-671.65342337,0.0003494,120,"2024-11-14T11:18:30.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206358,1731583110504,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:30.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206359,1731583110558,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:30.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206360,1731583110612,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:30.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206361,1731583110666,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:30.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206362,1731583110720,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:30.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206363,1731583110775,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:30.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206364,1731583110831,"fUSD",-10564.44,0.0003494,120,"2024-11-14T11:18:30.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206365,1731583110883,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:30.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206366,1731583111200,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:31.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206367,1731583111252,"fUSD",-7355.4,0.0003494,120,"2024-11-14T11:18:31.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206368,1731583111304,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:31.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206369,1731583111353,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:31.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206370,1731583111402,"fUSD",-10564.58700474,0.0003494,120,"2024-11-14T11:18:31.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206371,1731583111454,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:31.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206372,1731583111505,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:31.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206373,1731583111561,"fUSD",-553.60730955,0.0003494,120,"2024-11-14T11:18:31.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206374,1731583111617,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:31.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206375,1731583111673,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:31.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206376,1731583111727,"fUSD",-7355.44,0.0003494,120,"2024-11-14T11:18:31.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206377,1731583111784,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:31.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206378,1731583111849,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:31.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206379,1731583111906,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:31.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206380,1731583111963,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:31.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206381,1731583112017,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:32.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206382,1731583112067,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:32.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206383,1731583112120,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:32.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206384,1731583112172,"fUSD",-344.86978586,0.0003494,120,"2024-11-14T11:18:32.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206385,1731583112224,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:32.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206386,1731583112283,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:32.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206387,1731583112339,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:32.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206388,1731583112398,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:32.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206389,1731583112453,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:32.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206390,1731583112507,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:32.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206391,1731583112561,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:32.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206392,1731583112615,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:32.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206393,1731583112670,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:32.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206394,1731583112723,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:32.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206395,1731583112780,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:32.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206396,1731583112843,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:32.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206397,1731583112896,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:32.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206398,1731583112949,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:32.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206399,1731583113000,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:33.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206400,1731583113062,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:33.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206401,1731583113118,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:33.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206402,1731583113174,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:33.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206403,1731583113230,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:33.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206404,1731583113288,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:33.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206405,1731583113343,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:33.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206406,1731583113397,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:33.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206407,1731583113452,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:33.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206408,1731583113505,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:33.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206409,1731583113559,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:33.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206410,1731583113617,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:33.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206411,1731583113675,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:33.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206412,1731583113733,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:33.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206413,1731583113794,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:33.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206414,1731583113850,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:33.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206415,1731583113904,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:33.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206416,1731583113961,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:33.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206417,1731583114016,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:34.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206418,1731583114070,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:34.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206419,1731583114128,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:34.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206420,1731583114189,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:34.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206421,1731583114249,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:34.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206422,1731583114307,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:34.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206423,1731583114365,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:34.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206424,1731583114421,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:34.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206425,1731583114476,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:34.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206426,1731583114536,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:34.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206427,1731583114592,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206428,1731583114648,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:34.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206429,1731583114703,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:34.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206430,1731583114760,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:34.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206431,1731583114818,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:34.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206432,1731583114874,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:34.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206433,1731583114928,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:34.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206434,1731583114982,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:34.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206435,1731583115042,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:35.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206436,1731583115099,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:35.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206437,1731583115152,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:35.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206438,1731583115204,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:35.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206439,1731583115257,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:35.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206440,1731583115310,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:35.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206441,1731583115364,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:35.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206442,1731583115416,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:35.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206443,1731583115467,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:35.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206444,1731583115521,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:35.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206445,1731583115575,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:35.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206446,1731583115628,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:35.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206447,1731583115681,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:35.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206448,1731583115741,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:35.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206449,1731583115794,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:35.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206450,1731583115848,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:35.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206451,1731583115901,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:35.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206452,1731583115953,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:35.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206453,1731583116007,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:36.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206454,1731583116061,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:36.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206455,1731583116113,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:36.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206456,1731583116168,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:36.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206457,1731583116222,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:36.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206458,1731583116280,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:36.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206459,1731583116334,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:36.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206460,1731583116388,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:36.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206461,1731583116444,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:36.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206462,1731583116501,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:36.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206463,1731583116557,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:36.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206464,1731583116612,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:36.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206465,1731583116669,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:36.669",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206466,1731583116727,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:36.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206467,1731583116790,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:36.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206468,1731583116844,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:36.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206469,1731583116894,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:36.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206470,1731583117268,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:37.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206471,1731583117325,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:37.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206472,1731583117379,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:37.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206473,1731583117431,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:37.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206474,1731583117485,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:37.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206475,1731583117544,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:37.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206476,1731583117604,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:37.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206477,1731583117662,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:37.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206478,1731583117722,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:37.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206479,1731583117783,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:37.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206480,1731583117836,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:37.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206481,1731583117890,"fUSD",-642.19677756,0.0003494,120,"2024-11-14T11:18:37.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206482,1731583117944,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:37.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206483,1731583118008,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:38.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206484,1731583118064,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:38.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206485,1731583118118,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:38.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206486,1731583118176,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:38.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206487,1731583118232,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:38.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206488,1731583118297,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:38.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206489,1731583118351,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:38.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206490,1731583118405,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:38.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206491,1731583118459,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:38.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206492,1731583118515,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:38.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206493,1731583118571,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:38.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206494,1731583118625,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:38.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206495,1731583118681,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:38.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206496,1731583118742,"fUSD",-565.1465206,0.0003494,120,"2024-11-14T11:18:38.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206497,1731583118797,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:38.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206498,1731583118853,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:38.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206499,1731583118908,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:38.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206500,1731583118963,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:38.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206501,1731583119019,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:39.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206502,1731583119082,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:39.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206503,1731583119140,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:39.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206504,1731583119194,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:39.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206505,1731583119247,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:39.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206506,1731583119301,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:39.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206507,1731583119354,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:39.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206508,1731583119407,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:39.407",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206509,1731583119461,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:39.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206510,1731583119515,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:39.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206511,1731583119574,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:39.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206512,1731583119633,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:39.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206513,1731583119692,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:39.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206514,1731583119750,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:39.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206515,1731583119809,"fUSD",-772.6,0.0003494,120,"2024-11-14T11:18:39.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206516,1731583119865,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:39.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206517,1731583119920,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:39.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206518,1731583119977,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:39.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206519,1731583120036,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:40.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206520,1731583120097,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:40.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206521,1731583120153,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:40.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206522,1731583120208,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:40.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206523,1731583120262,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:40.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206524,1731583120317,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:40.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206525,1731583120372,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:40.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206526,1731583120428,"fUSD",-772.74479886,0.0003494,120,"2024-11-14T11:18:40.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206527,1731583120481,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:40.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206528,1731583120539,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:40.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206529,1731583120593,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:40.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206530,1731583120648,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:40.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206531,1731583120706,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:40.706",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206532,1731583120757,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:40.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206533,1731583120810,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:40.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206534,1731583120861,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:40.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206535,1731583120912,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:40.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206536,1731583120965,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:40.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206537,1731583121019,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:41.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206538,1731583121071,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:41.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206539,1731583121126,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:41.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206540,1731583121179,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:41.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206541,1731583121233,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:41.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206542,1731583121287,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:41.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206543,1731583121338,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:41.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206544,1731583121391,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:41.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206545,1731583121445,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:41.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206546,1731583121499,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:41.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206547,1731583121554,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:41.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206548,1731583121607,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:41.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206549,1731583121660,"fUSD",-1083.61,0.0003494,120,"2024-11-14T11:18:41.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206550,1731583121715,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:41.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206551,1731583121767,"fUSD",-1697.93,0.0003494,120,"2024-11-14T11:18:41.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206552,1731583121820,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:41.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206553,1731583121872,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:41.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206554,1731583121923,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:41.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206555,1731583121976,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:41.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206556,1731583122029,"fUSD",-1083.8284288,0.0003494,120,"2024-11-14T11:18:42.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206557,1731583122080,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:42.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206558,1731583122135,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:42.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206559,1731583122187,"fUSD",-1697.95040638,0.0003494,120,"2024-11-14T11:18:42.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206560,1731583122237,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:42.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206561,1731583122294,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:42.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206562,1731583122347,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:42.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206563,1731583122400,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:42.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206564,1731583122454,"fUSD",-1735.74,0.0003494,120,"2024-11-14T11:18:42.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206565,1731583122506,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:42.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206566,1731583122559,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:42.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206567,1731583122613,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:42.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206568,1731583122664,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:42.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206569,1731583122714,"fUSD",-1735.90544966,0.0003494,120,"2024-11-14T11:18:42.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206570,1731583122767,"fUSD",-1191.67,0.0003494,120,"2024-11-14T11:18:42.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206571,1731583122820,"fUSD",-3337.28,0.0003494,120,"2024-11-14T11:18:42.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206572,1731583122870,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:42.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206573,1731583123189,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:43.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206574,1731583123239,"fUSD",-1191.89426755,0.0003494,120,"2024-11-14T11:18:43.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206575,1731583123293,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:43.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206576,1731583123345,"fUSD",-3337.51371985,0.0003494,120,"2024-11-14T11:18:43.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206577,1731583123395,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206578,1731583123445,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:43.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206579,1731583123498,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:43.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206580,1731583123547,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206581,1731583123599,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206582,1731583123648,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:43.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206583,1731583123698,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:43.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206584,1731583123749,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206585,1731583123798,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206586,1731583123847,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:43.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206587,1731583123896,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:43.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206588,1731583123943,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206589,1731583123994,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:43.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206590,1731583124043,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:44.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206591,1731583124094,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:44.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206592,1731583124149,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206593,1731583124197,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206594,1731583124248,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:44.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206595,1731583124297,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206596,1731583124346,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:44.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206597,1731583124392,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:44.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206598,1731583124438,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206599,1731583124484,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206600,1731583124538,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:44.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206601,1731583124590,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:44.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206602,1731583124643,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:44.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206603,1731583124698,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:44.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206604,1731583124753,"fUSD",-180.58102864,0.0003494,120,"2024-11-14T11:18:44.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206605,1731583124809,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206606,1731583124860,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:44.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206607,1731583124911,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:44.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206608,1731583124959,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:44.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206609,1731583125012,"fUSD",-3743.97,0.0003494,120,"2024-11-14T11:18:45.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206610,1731583125063,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:45.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206611,1731583125115,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:45.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206612,1731583125166,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206613,1731583125216,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206614,1731583125265,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:45.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206615,1731583125316,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:45.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206616,1731583125365,"fUSD",-3744.13087635,0.0003494,120,"2024-11-14T11:18:45.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206617,1731583125413,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:45.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206618,1731583125462,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:45.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206619,1731583125511,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206620,1731583125559,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206621,1731583125608,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206622,1731583125657,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:45.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206623,1731583125709,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:45.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206624,1731583125760,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:45.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206625,1731583125810,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:45.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206626,1731583125857,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:45.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206627,1731583125907,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206628,1731583125958,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:45.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206629,1731583126008,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206630,1731583126062,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:46.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206631,1731583126115,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:46.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206632,1731583126165,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206633,1731583126216,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:46.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206634,1731583126268,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206635,1731583126317,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:46.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206636,1731583126368,"fUSD",-218.42666847,0.0003494,120,"2024-11-14T11:18:46.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206637,1731583126418,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:46.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206638,1731583126470,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:46.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206639,1731583126520,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:46.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206640,1731583126572,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206641,1731583126622,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206642,1731583126673,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:46.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206643,1731583126725,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:46.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206644,1731583126776,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:46.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206645,1731583126827,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:46.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206646,1731583126878,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:46.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206647,1731583126929,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206648,1731583126980,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:46.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206649,1731583127033,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:47.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206650,1731583127081,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:47.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206651,1731583127133,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:47.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206652,1731583127181,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:47.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206653,1731583127231,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:47.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206654,1731583127284,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:47.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206655,1731583127333,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:47.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206656,1731583127384,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:47.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206657,1731583127435,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:47.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206658,1731583127487,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:47.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206659,1731583127541,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:47.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206660,1731583127591,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:47.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206661,1731583127641,"fUSD",-608.4165235,0.0003494,120,"2024-11-14T11:18:47.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206662,1731583127694,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:47.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206663,1731583127749,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:47.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206664,1731583127804,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:47.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206665,1731583127854,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:47.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206666,1731583127909,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:47.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206667,1731583127963,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:47.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206668,1731583128013,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:48.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206669,1731583128068,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:48.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206670,1731583128122,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:48.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206671,1731583128175,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:48.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206672,1731583128228,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:48.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206673,1731583128281,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:48.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206674,1731583128331,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:48.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206675,1731583128611,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:48.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206676,1731583128664,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:48.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206677,1731583128719,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:48.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206678,1731583128772,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:48.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206679,1731583128827,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:48.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206680,1731583128878,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:48.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206681,1731583128927,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:48.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206682,1731583128979,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:48.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206683,1731583129035,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:49.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206684,1731583129086,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:49.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206685,1731583129139,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:49.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206686,1731583129191,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:49.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206687,1731583129244,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:49.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206688,1731583129301,"fUSD",-6389.94,0.0003494,120,"2024-11-14T11:18:49.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206689,1731583129353,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:49.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206690,1731583129404,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:49.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206691,1731583129456,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:49.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206692,1731583129506,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:49.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206693,1731583129555,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:49.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206694,1731583129608,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:49.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206695,1731583129660,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:49.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206696,1731583129715,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:49.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206697,1731583129769,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:49.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206698,1731583129822,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:49.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206699,1731583129875,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:49.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206700,1731583129929,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:49.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206701,1731583129981,"fUSD",-6390.17116123,0.0003494,120,"2024-11-14T11:18:49.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206702,1731583130036,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:50.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206703,1731583130085,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:50.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206704,1731583130138,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:50.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206705,1731583130188,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:50.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206706,1731583130237,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:50.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206707,1731583130293,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:50.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206708,1731583130345,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:50.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206709,1731583130396,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:50.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206710,1731583130450,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:50.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206711,1731583130506,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:50.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206712,1731583130557,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:50.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206713,1731583130610,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:50.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206714,1731583130661,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:50.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206715,1731583130714,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:50.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206716,1731583130768,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:50.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206717,1731583130821,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:50.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206718,1731583130875,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:50.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206719,1731583130928,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:50.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206720,1731583130981,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:50.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206721,1731583131034,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:51.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206722,1731583131089,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:51.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206723,1731583131144,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:51.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206724,1731583131199,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:51.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206725,1731583131259,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:51.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206726,1731583131312,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:51.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206727,1731583131366,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:51.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206728,1731583131420,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:51.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206729,1731583131472,"fUSD",-241.58289367,0.0003494,120,"2024-11-14T11:18:51.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206730,1731583131522,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:51.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206731,1731583131574,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:51.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206732,1731583131625,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:51.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206733,1731583131676,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:51.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206734,1731583131729,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:51.729",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206735,1731583131782,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:51.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206736,1731583131832,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:51.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206737,1731583131883,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:51.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206738,1731583131934,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:51.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206739,1731583131985,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:51.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206740,1731583132034,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:52.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206741,1731583132084,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:52.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206742,1731583132136,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:52.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206743,1731583132188,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:52.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206744,1731583132238,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:52.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206745,1731583132289,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:52.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206746,1731583132338,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:52.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206747,1731583132388,"fUSD",-479.02,0.0003494,120,"2024-11-14T11:18:52.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206748,1731583132437,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:52.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206749,1731583132486,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:52.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206750,1731583132540,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:52.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206751,1731583132589,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:52.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206752,1731583132639,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:52.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206753,1731583132689,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:52.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206754,1731583132739,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:52.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206755,1731583132792,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:52.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206756,1731583132843,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:52.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206757,1731583132894,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:52.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206758,1731583132947,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:52.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206759,1731583133000,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:53.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206760,1731583133049,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:53.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206761,1731583133107,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:53.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206762,1731583133157,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:53.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206763,1731583133209,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:53.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206764,1731583133262,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:53.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206765,1731583133313,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:53.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206766,1731583133365,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:53.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206767,1731583133416,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:53.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206768,1731583133468,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:53.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206769,1731583133520,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:53.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206770,1731583133571,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:53.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206771,1731583133622,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:53.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206772,1731583133675,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:53.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206773,1731583133728,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:53.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206774,1731583133786,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:53.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206775,1731583133839,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:53.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206776,1731583133891,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:53.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206777,1731583134226,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:54.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206778,1731583134281,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:54.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206779,1731583134331,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206780,1731583134382,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:54.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206781,1731583134432,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:54.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206782,1731583134480,"fUSD",-6229.26,0.0003494,120,"2024-11-14T11:18:54.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206783,1731583134531,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:54.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206784,1731583134582,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:54.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206785,1731583134630,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:54.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206786,1731583134682,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:54.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206787,1731583134736,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:54.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206788,1731583134789,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:54.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206789,1731583134841,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:54.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206790,1731583134892,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:54.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206791,1731583134941,"fUSD",-6229.496824,0.0003494,120,"2024-11-14T11:18:54.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206792,1731583134993,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:54.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206793,1731583135045,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:55.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206794,1731583135101,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:55.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206795,1731583135150,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:55.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206796,1731583135198,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:55.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206797,1731583135252,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:55.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206798,1731583135302,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:55.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206799,1731583135352,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:55.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206800,1731583135405,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:55.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206801,1731583135454,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:55.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206802,1731583135505,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:55.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206803,1731583135561,"fUSD",-781.76,0.0003494,120,"2024-11-14T11:18:55.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206804,1731583135613,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:55.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206805,1731583135664,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:55.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206806,1731583135720,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:55.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206807,1731583135774,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:55.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206808,1731583135826,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:55.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206809,1731583135877,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:55.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206810,1731583135934,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:55.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206811,1731583135987,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:55.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206812,1731583136041,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:56.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206813,1731583136099,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:56.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206814,1731583136153,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:56.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206815,1731583136209,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:56.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206816,1731583136262,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:56.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206817,1731583136317,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:56.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206818,1731583136369,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:56.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206819,1731583136422,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:56.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206820,1731583136476,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:56.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206821,1731583136532,"fUSD",-781.98415342,0.0003494,120,"2024-11-14T11:18:56.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206822,1731583136588,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:56.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206823,1731583136644,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:56.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206824,1731583136699,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:56.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206825,1731583136756,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:56.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206826,1731583136809,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:56.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206827,1731583136860,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:56.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206828,1731583136915,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:56.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206829,1731583136970,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:56.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206830,1731583137023,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:57.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206831,1731583137076,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:57.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206832,1731583137132,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:57.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206833,1731583137186,"fUSD",-534.41,0.0003494,100,"2024-11-14T11:18:57.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206834,1731583137240,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:57.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206835,1731583137295,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:57.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206836,1731583137347,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:57.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206837,1731583137398,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:57.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206838,1731583137449,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:57.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206839,1731583137503,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:57.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206840,1731583137557,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:57.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206841,1731583137609,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206842,1731583137660,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:57.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206843,1731583137713,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:57.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206844,1731583137766,"fUSD",-2764.49,0.0003494,120,"2024-11-14T11:18:57.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206845,1731583137818,"fUSD",-534.5854438,0.0003494,100,"2024-11-14T11:18:57.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206846,1731583137869,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:57.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206847,1731583137920,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:57.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206848,1731583137969,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:57.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206849,1731583138020,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:58.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206850,1731583138071,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:58.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206851,1731583138123,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:58.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206852,1731583138175,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:58.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206853,1731583138225,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:58.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206854,1731583138272,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:58.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206855,1731583138322,"fUSD",-2764.53652016,0.0003494,120,"2024-11-14T11:18:58.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206856,1731583138371,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:58.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206857,1731583138418,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:58.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206858,1731583138468,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:58.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206859,1731583138520,"fUSD",-596.23,0.0003494,120,"2024-11-14T11:18:58.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206860,1731583138570,"fUSD",-1140.98,0.0003494,120,"2024-11-14T11:18:58.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206861,1731583138623,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:58.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206862,1731583138674,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:58.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206863,1731583138728,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:58.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206864,1731583138782,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:58.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206865,1731583138833,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:58.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206866,1731583138883,"fUSD",-946.04,0.0003494,120,"2024-11-14T11:18:58.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206867,1731583138936,"fUSD",-596.4190826,0.0003494,120,"2024-11-14T11:18:58.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206868,1731583138988,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:58.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206869,1731583139040,"fUSD",-1141.20212697,0.0003494,120,"2024-11-14T11:18:59.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206870,1731583139095,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:59.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206871,1731583139147,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:59.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206872,1731583139197,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:59.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206873,1731583139251,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:59.251",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206874,1731583139303,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:59.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206875,1731583139355,"fUSD",-946.19867872,0.0003494,120,"2024-11-14T11:18:59.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206876,1731583139409,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:18:59.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206877,1731583139459,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:18:59.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206878,1731583139511,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:18:59.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206879,1731583139563,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:18:59.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206880,1731583139845,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:18:59.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206881,1731583139900,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:59.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206882,1731583139955,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:18:59.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206883,1731583140008,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:19:00.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206884,1731583140066,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:00.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206885,1731583140124,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:00.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206886,1731583140186,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:00.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206887,1731583140240,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:19:00.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206888,1731583140295,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:00.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206889,1731583140349,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:00.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206890,1731583140405,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:19:00.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206891,1731583140461,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:00.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206892,1731583140517,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:00.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206893,1731583140575,"fUSD",-3381.03,0.0003494,120,"2024-11-14T11:19:00.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206894,1731583140629,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:00.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206895,1731583140686,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:00.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206896,1731583140740,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:00.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206897,1731583140793,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:19:00.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206898,1731583140846,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:00.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206899,1731583140898,"fUSD",-3381.26772206,0.0003494,120,"2024-11-14T11:19:00.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206900,1731583140949,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:00.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206901,1731583141003,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:01.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206902,1731583141061,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206903,1731583141111,"fUSD",-1736.61,0.0003494,120,"2024-11-14T11:19:01.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206904,1731583141164,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206905,1731583141217,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:01.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206906,1731583141270,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206907,1731583141324,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:01.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206908,1731583141377,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206909,1731583141429,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:01.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206910,1731583141484,"fUSD",-1736.65476067,0.0003494,120,"2024-11-14T11:19:01.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206911,1731583141535,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206912,1731583141589,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:01.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206913,1731583141643,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206914,1731583141696,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206915,1731583141749,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:01.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206916,1731583141805,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206917,1731583141858,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:01.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206918,1731583141912,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206919,1731583141967,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:01.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206920,1731583142019,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:02.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206921,1731583142070,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206922,1731583142125,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:02.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206923,1731583142179,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:02.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206924,1731583142233,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206925,1731583142288,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:02.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206926,1731583142342,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206927,1731583142401,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206928,1731583142458,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:02.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206929,1731583142512,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206930,1731583142571,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:02.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206931,1731583142629,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:02.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206932,1731583142688,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206933,1731583142745,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:02.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206934,1731583142804,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206935,1731583142857,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206936,1731583142912,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:02.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206937,1731583142967,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:02.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206938,1731583143024,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:03.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206939,1731583143079,"fUSD",-587.63,0.0003494,120,"2024-11-14T11:19:03.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206940,1731583143136,"fUSD",-498.51385997,0.0003494,120,"2024-11-14T11:19:03.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206941,1731583143191,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:03.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206942,1731583143249,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:03.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206943,1731583143310,"fUSD",-317.72535947,0.0003494,120,"2024-11-14T11:19:03.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206944,1731583143367,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:03.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206945,1731583143423,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:03.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206946,1731583143477,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:03.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206947,1731583143532,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:03.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206948,1731583143590,"fUSD",-587.81772604,0.0003494,120,"2024-11-14T11:19:03.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206949,1731583143647,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:03.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206950,1731583143704,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:03.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206951,1731583143765,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:03.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206952,1731583143819,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:03.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206953,1731583143876,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:03.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206954,1731583143940,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:03.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206955,1731583144002,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206956,1731583144069,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:04.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206957,1731583144134,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206958,1731583144195,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206959,1731583144255,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:04.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206960,1731583144310,"fUSD",-1855.38,0.0003494,120,"2024-11-14T11:19:04.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206961,1731583144363,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:04.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206962,1731583144415,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206963,1731583144473,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206964,1731583144528,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:04.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206965,1731583144582,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206966,1731583144638,"fUSD",-1855.50730041,0.0003494,120,"2024-11-14T11:19:04.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206967,1731583144695,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:04.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206968,1731583144752,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206969,1731583144819,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206970,1731583144876,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:04.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206971,1731583144931,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:04.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206972,1731583144985,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206973,1731583145041,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:05.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206974,1731583145098,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:05.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206975,1731583145156,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:05.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206976,1731583145212,"fUSD",-303.56229019,0.0003494,120,"2024-11-14T11:19:05.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206977,1731583145269,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:05.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206978,1731583145327,"fUSD",-8005.82,0.0003494,120,"2024-11-14T11:19:05.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206979,1731583145384,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:05.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206980,1731583145438,"fUSD",-268.2915105,0.0003494,120,"2024-11-14T11:19:05.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206981,1731583145494,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:05.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206982,1731583145552,"fUSD",-8005.90599727,0.0003494,120,"2024-11-14T11:19:05.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206983,1731583145817,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:05.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206984,1731583145885,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:05.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206985,1731583145937,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:05.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206986,1731583145989,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:05.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206987,1731583146046,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:06.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206988,1731583146099,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:06.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206989,1731583146153,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:06.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206990,1731583146204,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:06.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206991,1731583146254,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:06.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206992,1731583146311,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:06.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206993,1731583146362,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:06.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206994,1731583146411,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:06.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206995,1731583146462,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:06.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206996,1731583146518,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:06.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206997,1731583146569,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:06.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206998,1731583146622,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:06.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342206999,1731583146674,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:06.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207000,1731583146725,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:06.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207001,1731583146779,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:06.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207002,1731583146837,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:06.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207003,1731583146889,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:06.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207004,1731583146942,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:06.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207005,1731583146995,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:06.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207006,1731583147047,"fUSD",-516.4029282,0.0003494,120,"2024-11-14T11:19:07.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207007,1731583147103,"fUSD",-511.94262808,0.0003494,120,"2024-11-14T11:19:07.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207008,1731583147156,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:07.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207009,1731583147206,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:07.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207010,1731583147256,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:07.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207011,1731583147317,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:07.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207012,1731583147367,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:07.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207013,1731583147416,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:07.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207014,1731583147464,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:07.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207015,1731583147522,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:07.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207016,1731583147572,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:07.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207017,1731583147624,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:07.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207018,1731583147677,"fUSD",-553.93107965,0.0003494,120,"2024-11-14T11:19:07.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207019,1731583147732,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:07.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207020,1731583147784,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:07.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207021,1731583147837,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:07.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207022,1731583147888,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:07.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207023,1731583147940,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:07.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207024,1731583147989,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:07.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207025,1731583148042,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:08.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207026,1731583148099,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:08.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207027,1731583148154,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:08.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207028,1731583148207,"fUSD",-498.27217692,0.0003494,120,"2024-11-14T11:19:08.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207029,1731583148263,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:08.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207030,1731583148316,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:08.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207031,1731583148371,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:08.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207032,1731583148423,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:08.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207033,1731583148476,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:08.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207034,1731583148528,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:08.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207035,1731583148579,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:08.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207036,1731583148632,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:08.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207037,1731583148686,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:08.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207038,1731583148741,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:08.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207039,1731583148800,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:08.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207040,1731583148855,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:08.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207041,1731583148909,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:08.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207042,1731583148964,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:08.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207043,1731583149017,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:09.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207044,1731583149069,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:09.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207045,1731583149121,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:09.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207046,1731583149172,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:09.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207047,1731583149223,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:09.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207048,1731583149271,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:09.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207049,1731583149321,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:09.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207050,1731583149373,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:09.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207051,1731583149421,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:09.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207052,1731583149471,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:09.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207053,1731583149519,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:09.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207054,1731583149569,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:09.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207055,1731583149620,"fUSD",-750.47,0.0003494,120,"2024-11-14T11:19:09.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207056,1731583149670,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:09.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207057,1731583149721,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:09.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207058,1731583149775,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:09.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207059,1731583149827,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:09.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207060,1731583149879,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:09.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207061,1731583149935,"fUSD",-750.48753101,0.0003494,120,"2024-11-14T11:19:09.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207062,1731583149988,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:09.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207063,1731583150038,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:10.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207064,1731583150090,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:10.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207065,1731583150141,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:10.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207066,1731583150190,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:10.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207067,1731583150241,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:10.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207068,1731583150291,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:10.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207069,1731583150343,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:10.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207070,1731583150393,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:10.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207071,1731583150443,"fUSD",-1045.25,0.0003494,120,"2024-11-14T11:19:10.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207072,1731583150493,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:10.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207073,1731583150547,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:10.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207074,1731583150600,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:10.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207075,1731583150653,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:10.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207076,1731583150707,"fUSD",-1045.48573423,0.0003494,120,"2024-11-14T11:19:10.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207077,1731583150758,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:10.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207078,1731583150813,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:10.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207079,1731583150865,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:10.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207080,1731583150916,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:10.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207081,1731583150968,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:10.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207082,1731583151019,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:11.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207083,1731583151074,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:11.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207084,1731583151127,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:11.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207085,1731583151183,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:11.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207086,1731583151236,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:11.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207087,1731583151511,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:11.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207088,1731583151568,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:11.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207089,1731583151623,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:11.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207090,1731583151677,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:11.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207091,1731583151733,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:11.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207092,1731583151789,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:11.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207093,1731583151844,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:11.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207094,1731583151896,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:11.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207095,1731583151953,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:11.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207096,1731583152004,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:12.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207097,1731583152058,"fUSD",-1479.75,0.0003494,120,"2024-11-14T11:19:12.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207098,1731583152112,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:12.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207099,1731583152163,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:12.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207100,1731583152215,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:12.215",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207101,1731583152270,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:12.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207102,1731583152321,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:12.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207103,1731583152374,"fUSD",-1479.87487047,0.0003494,120,"2024-11-14T11:19:12.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207104,1731583152425,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:12.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207105,1731583152475,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:12.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207106,1731583152528,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:12.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207107,1731583152580,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:12.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207108,1731583152633,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:12.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207109,1731583152688,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:12.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207110,1731583152744,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:12.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207111,1731583152803,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:12.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207112,1731583152855,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:12.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207113,1731583152905,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:12.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207114,1731583152957,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:12.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207115,1731583153009,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:13.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207116,1731583153065,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:13.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207117,1731583153117,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:13.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207118,1731583153170,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:13.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207119,1731583153223,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:13.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207120,1731583153280,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:13.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207121,1731583153333,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:13.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207122,1731583153386,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:13.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207123,1731583153440,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:13.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207124,1731583153492,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:13.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207125,1731583153543,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:13.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207126,1731583153597,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:13.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207127,1731583153647,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:13.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207128,1731583153700,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:13.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207129,1731583153753,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:13.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207130,1731583153810,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:13.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207131,1731583153862,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:13.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207132,1731583153913,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:13.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207133,1731583153964,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:13.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207134,1731583154023,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:14.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207135,1731583154074,"fUSD",-3761.42,0.0003494,120,"2024-11-14T11:19:14.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207136,1731583154130,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:14.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207137,1731583154185,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:14.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207138,1731583154237,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:14.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207139,1731583154292,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:14.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207140,1731583154344,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:14.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207141,1731583154398,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:14.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207142,1731583154449,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:14.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207143,1731583154502,"fUSD",-3761.44468857,0.0003494,120,"2024-11-14T11:19:14.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207144,1731583154560,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:14.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207145,1731583154613,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:14.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207146,1731583154664,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:14.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207147,1731583154733,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:14.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207148,1731583154788,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:14.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207149,1731583154842,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:14.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207150,1731583154895,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:14.895",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207151,1731583154949,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:14.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207152,1731583155002,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:15.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207153,1731583155057,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:15.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207154,1731583155111,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:15.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207155,1731583155165,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:15.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207156,1731583155217,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:15.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207157,1731583155277,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:15.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207158,1731583155331,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:15.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207159,1731583155382,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:15.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207160,1731583155434,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:15.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207161,1731583155487,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:15.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207162,1731583155540,"fUSD",-631.42,0.0003494,120,"2024-11-14T11:19:15.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207163,1731583155593,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:15.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207164,1731583155645,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:15.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207165,1731583155700,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:15.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207166,1731583155753,"fUSD",-631.45944878,0.0003494,120,"2024-11-14T11:19:15.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207167,1731583155811,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:15.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207168,1731583155864,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:15.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207169,1731583155937,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:15.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207170,1731583156002,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:16.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207171,1731583156069,"fUSD",-1216.27,0.0003494,120,"2024-11-14T11:19:16.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207172,1731583156126,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:16.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207173,1731583156185,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:16.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207174,1731583156243,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:16.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207175,1731583156296,"fUSD",-1216.27,0.0003494,120,"2024-11-14T11:19:16.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207176,1731583156353,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:16.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207177,1731583156409,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:16.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207178,1731583156464,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:16.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207179,1731583156523,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:16.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207180,1731583156580,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:16.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207181,1731583156636,"fUSD",-1216.27,0.0003494,120,"2024-11-14T11:19:16.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207182,1731583156693,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:16.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207183,1731583156749,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:16.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207184,1731583156808,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:16.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207185,1731583156864,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:16.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207186,1731583156919,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:16.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207187,1731583156974,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:16.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207188,1731583157026,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:17.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207189,1731583157079,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:17.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207190,1731583157539,"fUSD",-1080.02,0.0003494,120,"2024-11-14T11:19:17.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207191,1731583157594,"fUSD",-3238.84,0.0003494,120,"2024-11-14T11:19:17.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207192,1731583157646,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:17.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207193,1731583157700,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:17.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207194,1731583157754,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:17.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207195,1731583157811,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:17.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207196,1731583157868,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:17.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207197,1731583157924,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:17.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207198,1731583157978,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:17.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207199,1731583158032,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:18.032",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207200,1731583158086,"fUSD",-1080.20838123,0.0003494,120,"2024-11-14T11:19:18.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207201,1731583158143,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:18.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207202,1731583158201,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:18.201",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207203,1731583158257,"fUSD",-1572.75,0.0003494,120,"2024-11-14T11:19:18.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207204,1731583158318,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:18.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207205,1731583158386,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:18.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207206,1731583158440,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:18.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207207,1731583158497,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:18.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207208,1731583158553,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:18.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207209,1731583158609,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:18.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207210,1731583158668,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:18.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207211,1731583158724,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:18.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207212,1731583158781,"fUSD",-1572.76398422,0.0003494,120,"2024-11-14T11:19:18.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207213,1731583158836,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:18.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207214,1731583158892,"fUSD",-1427.08,0.0003494,120,"2024-11-14T11:19:18.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207215,1731583158949,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:18.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207216,1731583159006,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:19.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207217,1731583159067,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:19.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207218,1731583159123,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:19.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207219,1731583159179,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:19.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207220,1731583159236,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:19.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207221,1731583159289,"fUSD",-1427.11963462,0.0003494,120,"2024-11-14T11:19:19.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207222,1731583159345,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:19.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207223,1731583159401,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:19.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207224,1731583159456,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:19.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207225,1731583159518,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:19.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207226,1731583159578,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:19.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207227,1731583159637,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:19.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207228,1731583159697,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:19.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207229,1731583159755,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:19.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207230,1731583159817,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:19.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207231,1731583159873,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:19.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207232,1731583159933,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:19.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207233,1731583159987,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:19.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207234,1731583160042,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:20.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207235,1731583160099,"fUSD",-500.0,0.0003494,120,"2024-11-14T11:19:20.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207236,1731583160155,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:20.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207237,1731583160211,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:20.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207238,1731583160270,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:20.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207239,1731583160324,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:20.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207240,1731583160376,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:20.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207241,1731583160429,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:20.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207242,1731583160482,"fUSD",-180.24084294,0.0003494,120,"2024-11-14T11:19:20.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207243,1731583160534,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:20.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207244,1731583160588,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:20.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207245,1731583160640,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:20.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207246,1731583160695,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:20.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207247,1731583160749,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:20.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207248,1731583160804,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:20.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207249,1731583160859,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:20.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207250,1731583160912,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:20.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207251,1731583160967,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:20.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207252,1731583161021,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:21.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207253,1731583161077,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:21.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207254,1731583161131,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:21.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207255,1731583161188,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:21.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207256,1731583161239,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:21.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207257,1731583161290,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:21.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207258,1731583161344,"fUSD",-2117.7,0.0003494,120,"2024-11-14T11:19:21.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207259,1731583161397,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:21.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207260,1731583161451,"fUSD",-52641.38,0.0003494,120,"2024-11-14T11:19:21.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207261,1731583161504,"fUSD",-1480.35,0.0003494,120,"2024-11-14T11:19:21.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207262,1731583161561,"fUSD",-1094.44,0.0003494,120,"2024-11-14T11:19:21.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207263,1731583161616,"fUSD",-736.98,0.0003494,120,"2024-11-14T11:19:21.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207264,1731583161671,"fUSD",-610.84,0.0003494,120,"2024-11-14T11:19:21.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207265,1731583161728,"fUSD",-1480.35,0.0003494,120,"2024-11-14T11:19:21.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207266,1731583161785,"fUSD",-16826.00773645,0.0003494,120,"2024-11-14T11:19:21.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207267,1731583166709,"fUSD",-943.38,0.00016658,30,"2024-11-14T11:19:26.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207268,1731583166786,"fUSD",-943.38,0.00019242,30,"2024-11-14T11:19:26.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207269,1731583166862,"fUSD",-943.38,0.00021826,30,"2024-11-14T11:19:26.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207270,1731583166928,"fUSD",-943.38,0.0002441,30,"2024-11-14T11:19:26.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207271,1731583166999,"fUSD",-943.38,0.00026994,30,"2024-11-14T11:19:26.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207272,1731583167054,"fUSD",-800.0,0.00027014,120,"2024-11-14T11:19:27.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207273,1731583167113,"fUSD",-200.0,0.00027397,60,"2024-11-14T11:19:27.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207274,1731583167179,"fUSD",-943.38,0.00029578,30,"2024-11-14T11:19:27.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207275,1731583167257,"fUSD",-200.0,0.00030137,60,"2024-11-14T11:19:27.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207276,1731583167318,"fUSD",-548.0,0.00030613,30,"2024-11-14T11:19:27.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207277,1731583167377,"fUSD",-523.5992957,0.00032,30,"2024-11-14T11:19:27.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207278,1731583167431,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207279,1731583167485,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207280,1731583167543,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207281,1731583167599,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207282,1731583167657,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207283,1731583167716,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207284,1731583167772,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207285,1731583167836,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207286,1731583167905,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207287,1731583167963,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:27.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207288,1731583168018,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:28.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207289,1731583168075,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:28.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207290,1731583168129,"fUSD",-800.0,0.00032,30,"2024-11-14T11:19:28.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207291,1731583168187,"fUSD",-937.09445625,0.00032,30,"2024-11-14T11:19:28.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207292,1731583168243,"fUSD",-943.38,0.00032162,30,"2024-11-14T11:19:28.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207293,1731583168311,"fUSD",-200.0,0.00032877,60,"2024-11-14T11:19:28.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207294,1731583168364,"fUSD",-150.0,0.00033,30,"2024-11-14T11:19:28.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207295,1731583168419,"fUSD",-150.0,0.00033,30,"2024-11-14T11:19:28.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207296,1731583168469,"fUSD",-164.886694,0.00033,30,"2024-11-14T11:19:28.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207297,1731583168519,"fUSD",-7095.65,0.00033151,120,"2024-11-14T11:19:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207298,1731583168577,"fUSD",-8552.37,0.00033406,30,"2024-11-14T11:19:28.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207299,1731583168626,"fUSD",-8552.37,0.00033406,30,"2024-11-14T11:19:28.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207300,1731583168679,"fUSD",-8552.37,0.00033406,30,"2024-11-14T11:19:28.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207301,1731583168734,"fUSD",-8552.37,0.00033406,30,"2024-11-14T11:19:28.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207302,1731583168792,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:28.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207303,1731583168848,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:28.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207304,1731583168905,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:28.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207305,1731583168960,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:28.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207306,1731583169016,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207307,1731583169076,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207308,1731583169542,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207309,1731583169601,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207310,1731583169659,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207311,1731583169723,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207312,1731583169789,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207313,1731583169850,"fUSD",-244.1,0.000335,31,"2024-11-14T11:19:29.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207314,1731583169906,"fUSD",-1400.0,0.00033623,60,"2024-11-14T11:19:29.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207315,1731583169961,"fUSD",-5000.0,0.00033623,60,"2024-11-14T11:19:29.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207316,1731583170014,"fUSD",-3700.0,0.00033623,60,"2024-11-14T11:19:30.014",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207317,1731583170071,"fUSD",-500.0,0.00033623,60,"2024-11-14T11:19:30.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207318,1731583170127,"fUSD",-768.0,0.00033674,30,"2024-11-14T11:19:30.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207319,1731583170183,"fUSD",-8552.37,0.0003368,30,"2024-11-14T11:19:30.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207320,1731583170234,"fUSD",-8552.37,0.0003368,30,"2024-11-14T11:19:30.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207321,1731583170289,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207322,1731583170341,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207323,1731583170392,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207324,1731583170445,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207325,1731583170498,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207326,1731583170550,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207327,1731583170605,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207328,1731583170659,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207329,1731583170714,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207330,1731583170771,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207331,1731583170831,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207332,1731583170886,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207333,1731583170943,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207334,1731583170998,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:30.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207335,1731583171055,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207336,1731583171121,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207337,1731583171175,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207338,1731583171232,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207339,1731583171286,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207340,1731583171339,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207341,1731583171395,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207342,1731583171450,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207343,1731583171504,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207344,1731583171559,"fUSD",-244.1,0.000338,31,"2024-11-14T11:19:31.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207345,1731583171614,"fUSD",-8552.37,0.00033953,30,"2024-11-14T11:19:31.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207346,1731583171665,"fUSD",-8552.37,0.00033953,30,"2024-11-14T11:19:31.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207347,1731583171725,"fUSD",-521.56498658,0.00034,30,"2024-11-14T11:19:31.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207348,1731583171782,"fUSD",-305.27250365,0.00034,30,"2024-11-14T11:19:31.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207349,1731583171834,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:31.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207350,1731583171885,"fUSD",-340.89143447,0.00034,30,"2024-11-14T11:19:31.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207351,1731583171936,"fUSD",-500.0,0.00034,30,"2024-11-14T11:19:31.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207352,1731583171986,"fUSD",-500.0,0.00034,30,"2024-11-14T11:19:31.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207353,1731583172036,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207354,1731583172085,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207355,1731583172137,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207356,1731583172190,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207357,1731583172241,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207358,1731583172293,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207359,1731583172345,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207360,1731583172397,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207361,1731583172451,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207362,1731583172503,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207363,1731583172554,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207364,1731583172605,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207365,1731583172656,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207366,1731583172707,"fUSD",-800.0,0.00034,30,"2024-11-14T11:19:32.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207367,1731583172759,"fUSD",-519.92967403,0.00034,30,"2024-11-14T11:19:32.759",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207368,1731583172813,"fUSD",-385.341977,0.00034,30,"2024-11-14T11:19:32.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207369,1731583172869,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:32.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207370,1731583172925,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:32.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207371,1731583172979,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:32.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207372,1731583173034,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207373,1731583173089,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207374,1731583173143,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207375,1731583173202,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207376,1731583173258,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207377,1731583173319,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.319",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207378,1731583173376,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207379,1731583173429,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207380,1731583173483,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207381,1731583173537,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207382,1731583173594,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207383,1731583173653,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207384,1731583173709,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207385,1731583173768,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207386,1731583173829,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207387,1731583173885,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207388,1731583173943,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207389,1731583173998,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:33.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207390,1731583174050,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:34.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207391,1731583174109,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:34.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207392,1731583174163,"fUSD",-244.1,0.000342,31,"2024-11-14T11:19:34.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207393,1731583174216,"fUSD",-8552.37,0.00034226,30,"2024-11-14T11:19:34.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207394,1731583174271,"fUSD",-8552.37,0.00034226,30,"2024-11-14T11:19:34.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207395,1731583174325,"fUSD",-579.59,0.00034246,60,"2024-11-14T11:19:34.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207396,1731583174380,"fUSD",-69282.31255672,0.00034475,30,"2024-11-14T11:19:34.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207397,1731583174433,"fUSD",-4989.45417,0.00034491,30,"2024-11-14T11:19:34.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207398,1731583174483,"fUSD",-8552.37,0.00034499,30,"2024-11-14T11:19:34.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207399,1731583174535,"fUSD",-8552.37,0.00034499,30,"2024-11-14T11:19:34.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207400,1731583174592,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207401,1731583174648,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207402,1731583174704,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207403,1731583174761,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207404,1731583174820,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207405,1731583174874,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207406,1731583174928,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207407,1731583174981,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:34.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207408,1731583175035,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207409,1731583175089,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207410,1731583175145,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207411,1731583175199,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207412,1731583175537,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207413,1731583175595,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207414,1731583175654,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207415,1731583175711,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207416,1731583175774,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207417,1731583175836,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207418,1731583175895,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.895",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207419,1731583175952,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:35.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207420,1731583176006,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:36.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207421,1731583176059,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:36.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207422,1731583176118,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:36.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207423,1731583176173,"fUSD",-244.1,0.000345,31,"2024-11-14T11:19:36.173",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207424,1731583176226,"fUSD",-579.59,0.0003452,60,"2024-11-14T11:19:36.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207425,1731583176280,"fUSD",-1400.0,0.00034719,60,"2024-11-14T11:19:36.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207426,1731583176333,"fUSD",-5000.0,0.00034719,60,"2024-11-14T11:19:36.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207427,1731583176384,"fUSD",-3700.0,0.00034719,60,"2024-11-14T11:19:36.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207428,1731583176434,"fUSD",-500.0,0.00034719,60,"2024-11-14T11:19:36.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207429,1731583176487,"fUSD",-943.38,0.00034746,120,"2024-11-14T11:19:36.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207430,1731583176538,"fUSD",-8552.37,0.00034773,30,"2024-11-14T11:19:36.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207431,1731583176588,"fUSD",-8552.37,0.00034773,30,"2024-11-14T11:19:36.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207432,1731583176640,"fUSD",-579.59,0.00034794,60,"2024-11-14T11:19:36.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207433,1731583176696,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207434,1731583176753,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207435,1731583176808,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207436,1731583176862,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207437,1731583176917,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207438,1731583176973,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:36.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207439,1731583177025,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207440,1731583177081,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207441,1731583177137,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207442,1731583177190,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207443,1731583177245,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207444,1731583177300,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207445,1731583177353,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207446,1731583177408,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207447,1731583177463,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207448,1731583177518,"fUSD",-244.1,0.000348,31,"2024-11-14T11:19:37.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207449,1731583177576,"fUSD",-800.0,0.00034822,120,"2024-11-14T11:19:37.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207450,1731583177630,"fUSD",-800.0,0.00034822,120,"2024-11-14T11:19:37.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207451,1731583177684,"fUSD",-800.0,0.00034822,120,"2024-11-14T11:19:37.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207452,1731583177739,"fUSD",-758.08,0.00034822,120,"2024-11-14T11:19:37.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207453,1731583177796,"fUSD",-618.69890399,0.00034904,30,"2024-11-14T11:19:37.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207454,1731583177851,"fUSD",-618.69890399,0.00034937,30,"2024-11-14T11:19:37.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207455,1731583179941,"fUSD",-800.0,0.00034959,120,"2024-11-14T11:19:39.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207456,1731583179993,"fUSD",-618.69890399,0.00034961,30,"2024-11-14T11:19:39.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207457,1731583180045,"fUSD",-618.69890399,0.00034962,30,"2024-11-14T11:19:40.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207458,1731583180102,"fUSD",-618.69890399,0.00034971,30,"2024-11-14T11:19:40.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207459,1731583180154,"fUSD",-618.69890399,0.00034975,30,"2024-11-14T11:19:40.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207460,1731583180208,"fUSD",-15950.56850442,0.00034979,30,"2024-11-14T11:19:40.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207461,1731583180261,"fUSD",-79752.30510732,0.0003498,30,"2024-11-14T11:19:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207462,1731583180311,"fUSD",-1057.89288792,0.00034982,30,"2024-11-14T11:19:40.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207463,1731583180364,"fUSD",-200.0,0.00034983,30,"2024-11-14T11:19:40.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207464,1731583180415,"fUSD",-633.38388194,0.00034984,30,"2024-11-14T11:19:40.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207465,1731583180466,"fUSD",-200.0,0.00034985,30,"2024-11-14T11:19:40.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207466,1731583180515,"fUSD",-800.0,0.00034986,120,"2024-11-14T11:19:40.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207467,1731583180565,"fUSD",-1396.055831,0.00034988,30,"2024-11-14T11:19:40.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207468,1731583180618,"fUSD",-1396.055831,0.00034988,30,"2024-11-14T11:19:40.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207469,1731583180670,"fUSD",-428.81469367,0.00034988,30,"2024-11-14T11:19:40.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207470,1731583180724,"fUSD",-243.98243949,0.00034991,30,"2024-11-14T11:19:40.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207471,1731583180777,"fUSD",-200.0,0.00034993,30,"2024-11-14T11:19:40.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207472,1731583180833,"fUSD",-1396.055831,0.00034993,30,"2024-11-14T11:19:40.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207473,1731583180885,"fUSD",-1057.89288792,0.00034994,30,"2024-11-14T11:19:40.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207474,1731583180937,"fUSD",-2829.79950759,0.00034994,30,"2024-11-14T11:19:40.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207475,1731583180988,"fUSD",-12601.59311682,0.00034995,30,"2024-11-14T11:19:40.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207476,1731583181045,"fUSD",-633.38388194,0.00034995,30,"2024-11-14T11:19:41.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207477,1731583181095,"fUSD",-1057.89288792,0.00034996,30,"2024-11-14T11:19:41.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207478,1731583181150,"fUSD",-14932.1930998,0.00034996,30,"2024-11-14T11:19:41.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207479,1731583181200,"fUSD",-12601.59311682,0.00034999,30,"2024-11-14T11:19:41.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207480,1731583181252,"fUSD",-50000.0,0.00035,35,"2024-11-14T11:19:41.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207481,1731583181306,"fUSD",-500.0,0.00035,120,"2024-11-14T11:19:41.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207482,1731583181358,"fUSD",-1800.0,0.00035,36,"2024-11-14T11:19:41.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207483,1731583181408,"fUSD",-700.0,0.00035,120,"2024-11-14T11:19:41.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207484,1731583181461,"fUSD",-1400.0,0.00035,120,"2024-11-14T11:19:41.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207485,1731583181513,"fUSD",-2887.0,0.00035,120,"2024-11-14T11:19:41.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207486,1731583181566,"fUSD",-7473.57571745,0.00035,60,"2024-11-14T11:19:41.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207487,1731583181619,"fUSD",-1000.0,0.00035,90,"2024-11-14T11:19:41.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207488,1731583181675,"fUSD",-237.96,0.00035,30,"2024-11-14T11:19:41.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207489,1731583181728,"fUSD",-66906.28768196,0.00035,120,"2024-11-14T11:19:41.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207490,1731583181780,"fUSD",-1002.0,0.00035,120,"2024-11-14T11:19:41.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207491,1731583181832,"fUSD",-2870.1082305,0.00035,31,"2024-11-14T11:19:41.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207492,1731583181884,"fUSD",-1171362.97322052,0.00035,120,"2024-11-14T11:19:41.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207493,1731583181939,"fUSD",-9000.0,0.00035,120,"2024-11-14T11:19:41.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207494,1731583181992,"fUSD",-607958.49,0.00035,30,"2024-11-14T11:19:41.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207495,1731583182043,"fUSD",-1000.0,0.00035,60,"2024-11-14T11:19:42.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207496,1731583182093,"fUSD",-3000.0,0.00035,60,"2024-11-14T11:19:42.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207497,1731583182148,"fUSD",-3000.0,0.00035,120,"2024-11-14T11:19:42.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207498,1731583182200,"fUSD",-3771.0,0.00035,120,"2024-11-14T11:19:42.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207499,1731583182253,"fUSD",-100000.0,0.00035,30,"2024-11-14T11:19:42.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207500,1731583182304,"fUSD",-202.1659269,0.00035,120,"2024-11-14T11:19:42.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207501,1731583182357,"fUSD",-5000.0,0.00035,120,"2024-11-14T11:19:42.357",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207502,1731583182411,"fUSD",-285.81697052,0.00035,30,"2024-11-14T11:19:42.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207503,1731583182464,"fUSD",-1195.1,0.00035,60,"2024-11-14T11:19:42.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207504,1731583182516,"fUSD",-23786.0,0.00035,120,"2024-11-14T11:19:42.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207505,1731583182575,"fUSD",-100000.0,0.00035,60,"2024-11-14T11:19:42.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207506,1731583182628,"fUSD",-2245.0,0.00035,94,"2024-11-14T11:19:42.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207507,1731583182681,"fUSD",-368.85352773,0.00035,120,"2024-11-14T11:19:42.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207508,1731583182733,"fUSD",-1280.0,0.00035,120,"2024-11-14T11:19:42.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207509,1731583182789,"fUSD",-1877.64772029,0.00035,120,"2024-11-14T11:19:42.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207510,1731583182840,"fUSD",-600.0,0.00035,30,"2024-11-14T11:19:42.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207511,1731583182890,"fUSD",-1000.0,0.00035,30,"2024-11-14T11:19:42.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207512,1731583182942,"fUSD",-19584.0,0.00035,30,"2024-11-14T11:19:42.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207513,1731583182996,"fUSD",-20229.0,0.00035,30,"2024-11-14T11:19:42.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207514,1731583183049,"fUSD",-10000.0,0.00035,120,"2024-11-14T11:19:43.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207515,1731583183103,"fUSD",-5000.0,0.00035,30,"2024-11-14T11:19:43.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207516,1731583183158,"fUSD",-5000.0,0.00035,30,"2024-11-14T11:19:43.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207517,1731583183209,"fUSD",-2000.0,0.00035,60,"2024-11-14T11:19:43.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207518,1731583183260,"fUSD",-2500.0,0.00035,120,"2024-11-14T11:19:43.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207519,1731583183311,"fUSD",-8000.0,0.00035,120,"2024-11-14T11:19:43.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207520,1731583183359,"fUSD",-511.36659437,0.00035,60,"2024-11-14T11:19:43.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207521,1731583183410,"fUSD",-356.0,0.00035,30,"2024-11-14T11:19:43.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207522,1731583183460,"fUSD",-200.89,0.00035,30,"2024-11-14T11:19:43.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207523,1731583183513,"fUSD",-5000.0,0.00035,30,"2024-11-14T11:19:43.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207524,1731583183570,"fUSD",-12805.0,0.00035,30,"2024-11-14T11:19:43.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207525,1731583183630,"fUSD",-3000.0,0.00035,120,"2024-11-14T11:19:43.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207526,1731583183962,"fUSD",-3208.4,0.00035,120,"2024-11-14T11:19:43.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207527,1731583184018,"fUSD",-150.0,0.00035,120,"2024-11-14T11:19:44.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207528,1731583184082,"fUSD",-25973.02758306,0.00035,30,"2024-11-14T11:19:44.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207529,1731583184138,"fUSD",-8780.19102002,0.00035,120,"2024-11-14T11:19:44.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207530,1731583184192,"fUSD",-200.0,0.00035,120,"2024-11-14T11:19:44.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207531,1731583184246,"fUSD",-56181.05,0.00035,30,"2024-11-14T11:19:44.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207532,1731583184300,"fUSD",-5000.0,0.00035,30,"2024-11-14T11:19:44.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207533,1731583184353,"fUSD",-150.0,0.00035,30,"2024-11-14T11:19:44.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207534,1731583184405,"fUSD",-8369.73757319,0.00035,30,"2024-11-14T11:19:44.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207535,1731583184467,"fUSD",-106032.64978543,0.00035,30,"2024-11-14T11:19:44.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207536,1731583184522,"fUSD",-10000.0,0.00035,120,"2024-11-14T11:19:44.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207537,1731583184577,"fUSD",-2089.0,0.00035,30,"2024-11-14T11:19:44.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207538,1731583184637,"fUSD",-100000.0,0.00035,30,"2024-11-14T11:19:44.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207539,1731583184692,"fUSD",-150.0,0.00035,30,"2024-11-14T11:19:44.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207540,1731583184744,"fUSD",-8263.9905365,0.00035,90,"2024-11-14T11:19:44.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207541,1731583184802,"fUSD",-8627.5437615,0.00035,30,"2024-11-14T11:19:44.802",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207542,1731583184855,"fUSD",-126636.35596578,0.00035,30,"2024-11-14T11:19:44.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207543,1731583184907,"fUSD",-150.0,0.00035005,120,"2024-11-14T11:19:44.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207544,1731583184960,"fUSD",-8552.37,0.00035046,30,"2024-11-14T11:19:44.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207545,1731583185011,"fUSD",-8552.37,0.00035046,30,"2024-11-14T11:19:45.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207546,1731583185062,"fUSD",-150.0,0.00035062,120,"2024-11-14T11:19:45.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207547,1731583185118,"fUSD",-579.59,0.00035068,60,"2024-11-14T11:19:45.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207548,1731583185172,"fUSD",-158.14213,0.000351,30,"2024-11-14T11:19:45.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207549,1731583185222,"fUSD",-150.0,0.00035113,120,"2024-11-14T11:19:45.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207550,1731583185275,"fUSD",-1000.0,0.00035131,30,"2024-11-14T11:19:45.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207551,1731583185331,"fUSD",-150.0,0.00035243,120,"2024-11-14T11:19:45.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207552,1731583185392,"fUSD",-10000.0,0.0003525,120,"2024-11-14T11:19:45.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207553,1731583185477,"fUSD",-150.0,0.00035267,120,"2024-11-14T11:19:45.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207554,1731583185546,"fUSD",-150.0,0.00035278,120,"2024-11-14T11:19:45.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207555,1731583185606,"fUSD",-20000.0,0.000353,30,"2024-11-14T11:19:45.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207556,1731583185660,"fUSD",-8552.37,0.00035319,30,"2024-11-14T11:19:45.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207557,1731583185712,"fUSD",-8552.37,0.00035319,30,"2024-11-14T11:19:45.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207558,1731583185767,"fUSD",-1000.0,0.00035329,30,"2024-11-14T11:19:45.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207559,1731583185819,"fUSD",-150.0,0.0003533,120,"2024-11-14T11:19:45.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207560,1731583185871,"fUSD",-150.0,0.00035333,120,"2024-11-14T11:19:45.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207561,1731583185924,"fUSD",-579.59,0.00035342,60,"2024-11-14T11:19:45.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207562,1731583185976,"fUSD",-150.0,0.00035349,120,"2024-11-14T11:19:45.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207563,1731583186028,"fUSD",-150.0,0.00035353,120,"2024-11-14T11:19:46.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207564,1731583186083,"fUSD",-161.156207,0.00035356,30,"2024-11-14T11:19:46.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207565,1731583186135,"fUSD",-150.0,0.00035362,120,"2024-11-14T11:19:46.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207566,1731583186191,"fUSD",-150.0,0.00035396,120,"2024-11-14T11:19:46.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207567,1731583186242,"fUSD",-749653.13516837,0.000354,120,"2024-11-14T11:19:46.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207568,1731583275822,"fUSD",800.0,0.00026986,120,"2024-11-14T11:21:15.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207572,1731583377931,"fUSD",1000.0,0.00027,60,"2024-11-14T11:22:57.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207598,1731583832058,"fUSD",-200.0,8.2e-05,2,"2024-11-14T11:30:32.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207600,1731583832068,"fUSD",-1083.39985363,8.219e-05,2,"2024-11-14T11:30:32.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207602,1731583832080,"fUSD",-894.79014637,8.219e-05,2,"2024-11-14T11:30:32.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207603,1731583832091,"fUSD",-250.0,8.996e-05,2,"2024-11-14T11:30:32.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207604,1731583832100,"fUSD",-653.54,9.073e-05,2,"2024-11-14T11:30:32.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207605,1731583832109,"fUSD",-328.16985403,9.199e-05,2,"2024-11-14T11:30:32.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207606,1731583832126,"fUSD",-302.1141,9.199e-05,2,"2024-11-14T11:30:32.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207607,1731583832184,"fUSD",-3340.21475992,9.199e-05,2,"2024-11-14T11:30:32.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207608,1731583832249,"fUSD",-19929.50128605,9.199e-05,2,"2024-11-14T11:30:32.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207609,1731583832260,"fUSD",-1000.0,9.2e-05,2,"2024-11-14T11:30:32.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207610,1731583832274,"fUSD",-250.0,9.212e-05,2,"2024-11-14T11:30:32.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207611,1731583832284,"fUSD",-763.3,9.22e-05,2,"2024-11-14T11:30:32.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207612,1731583832293,"fUSD",-432.72,9.22e-05,2,"2024-11-14T11:30:32.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207613,1731583832303,"fUSD",-722.39,9.278e-05,2,"2024-11-14T11:30:32.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207614,1731583832314,"fUSD",-150.0,9.278e-05,2,"2024-11-14T11:30:32.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207615,1731583832323,"fUSD",-967.89,9.278e-05,2,"2024-11-14T11:30:32.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207616,1731583832332,"fUSD",-946.79,9.282e-05,2,"2024-11-14T11:30:32.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207617,1731583832344,"fUSD",-150.0,9.378e-05,2,"2024-11-14T11:30:32.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207618,1731583832354,"fUSD",-150.0,9.378e-05,2,"2024-11-14T11:30:32.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207619,1731583832365,"fUSD",-325.32,9.378e-05,2,"2024-11-14T11:30:32.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207620,1731583832375,"fUSD",-300.0,9.6e-05,2,"2024-11-14T11:30:32.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207621,1731583832384,"fUSD",-302.33,9.652e-05,2,"2024-11-14T11:30:32.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207623,1731583832393,"fUSD",-751.035,9.682e-05,2,"2024-11-14T11:30:32.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207625,1731583832403,"fUSD",-368.89,9.71e-05,2,"2024-11-14T11:30:32.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207627,1731583832412,"fUSD",-17467.521,9.78e-05,2,"2024-11-14T11:30:32.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207629,1731583832421,"fUSD",-150.0,9.879e-05,2,"2024-11-14T11:30:32.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207631,1731583832430,"fUSD",-129593.31271396,9.88e-05,2,"2024-11-14T11:30:32.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342207635,1731583832460,"fUSD",-464395.78912039,9.88e-05,2,"2024-11-14T11:30:32.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208021,1731583838049,"fUSD",-294.71997511,9.88e-05,2,"2024-11-14T11:30:38.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208022,1731583838060,"fUSD",-4750.94106904,9.88e-05,2,"2024-11-14T11:30:38.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208024,1731583838071,"fUSD",-659.97732,9.88e-05,2,"2024-11-14T11:30:38.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208025,1731583838117,"fUSD",-17443.8,9.88e-05,2,"2024-11-14T11:30:38.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208026,1731583838129,"fUSD",-1890707.86310186,9.88e-05,2,"2024-11-14T11:30:38.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208027,1731583838139,"fUSD",-500.0,9.9e-05,2,"2024-11-14T11:30:38.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208028,1731583838149,"fUSD",-327.85873605,9.9e-05,2,"2024-11-14T11:30:38.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208029,1731583838158,"fUSD",-200.0,9.9e-05,2,"2024-11-14T11:30:38.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208030,1731583838168,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T11:30:38.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208031,1731583838178,"fUSD",-258478.3666,9.9e-05,2,"2024-11-14T11:30:38.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208032,1731583838188,"fUSD",-795.7557,9.9e-05,2,"2024-11-14T11:30:38.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208033,1731583838198,"fUSD",-2156.551,9.9e-05,2,"2024-11-14T11:30:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208034,1731583838209,"fUSD",-150.0,9.93e-05,2,"2024-11-14T11:30:38.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208035,1731583838219,"fUSD",-432.72,9.93e-05,2,"2024-11-14T11:30:38.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208036,1731583838228,"fUSD",-763.3,9.93e-05,2,"2024-11-14T11:30:38.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208037,1731583838238,"fUSD",-259880.51993517,9.999e-05,2,"2024-11-14T11:30:38.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208038,1731583838248,"fUSD",-24379196.73539912,0.0001,2,"2024-11-14T11:30:38.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208039,1731583838260,"fUSD",-1822.76536493,0.0001,2,"2024-11-14T11:30:38.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208040,1731583838285,"fUSD",-6601.5520943,0.0001,2,"2024-11-14T11:30:38.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208041,1731583838297,"fUSD",-3994.90374,0.0001,2,"2024-11-14T11:30:38.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208042,1731583838312,"fUSD",-6023.93985903,0.0001,2,"2024-11-14T11:30:38.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208043,1731583838323,"fUSD",-994.20051966,0.0001,2,"2024-11-14T11:30:38.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208044,1731583838335,"fUSD",-2361.64370616,0.0001,2,"2024-11-14T11:30:38.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208045,1731583838350,"fUSD",-2333.19504004,0.0001,2,"2024-11-14T11:30:38.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208046,1731583838361,"fUSD",-2135.225,0.0001,2,"2024-11-14T11:30:38.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208047,1731583838371,"fUSD",-95950.56201883,0.0001,2,"2024-11-14T11:30:38.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208048,1731583838387,"fUSD",-26169.23899999,0.0001,2,"2024-11-14T11:30:38.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208049,1731583838398,"fUSD",-17767.75000442,0.0001,2,"2024-11-14T11:30:38.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208050,1731583838409,"fUSD",-2015.6291342,0.0001,2,"2024-11-14T11:30:38.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208051,1731583838420,"fUSD",-1197.62365238,0.0001,2,"2024-11-14T11:30:38.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208053,1731583838431,"fUSD",-428.19592875,0.0001,2,"2024-11-14T11:30:38.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208056,1731583838442,"fUSD",-91748.0,0.0001,2,"2024-11-14T11:30:38.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208096,1731583840073,"fUSD",-2135.94999992,0.0001,2,"2024-11-14T11:30:40.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208097,1731583840170,"fUSD",-860.59820197,0.0001,2,"2024-11-14T11:30:40.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208098,1731583840182,"fUSD",-162000.0,0.0001,2,"2024-11-14T11:30:40.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208099,1731583840392,"fUSD",-26830.101575,0.0001,2,"2024-11-14T11:30:40.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208108,1731583843076,"fUSD",-7808.40038675,0.0001,2,"2024-11-14T11:30:43.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208109,1731583843087,"fUSD",-11490.58125438,0.0001,2,"2024-11-14T11:30:43.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208110,1731583843103,"fUSD",-6578.99102642,0.0001,2,"2024-11-14T11:30:43.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208111,1731583843114,"fUSD",-4434.86258186,0.0001,2,"2024-11-14T11:30:43.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208112,1731583843126,"fUSD",-2279.3991421,0.0001,2,"2024-11-14T11:30:43.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208113,1731583843186,"fUSD",-463.776336,0.0001,2,"2024-11-14T11:30:43.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208114,1731583843197,"fUSD",-3060.01956456,0.0001,2,"2024-11-14T11:30:43.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208115,1731583843209,"fUSD",-13185.0396431,0.0001,2,"2024-11-14T11:30:43.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208116,1731583843220,"fUSD",-2641.44494698,0.0001,2,"2024-11-14T11:30:43.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208117,1731583843232,"fUSD",-3763.81392146,0.0001,2,"2024-11-14T11:30:43.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208118,1731583843248,"fUSD",-13623.83525002,0.0001,2,"2024-11-14T11:30:43.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208119,1731583843295,"fUSD",-21029.3668,0.0001,2,"2024-11-14T11:30:43.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208120,1731583843371,"fUSD",-1827.65441691,0.0001,2,"2024-11-14T11:30:43.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208121,1731583843382,"fUSD",-2273.45920837,0.0001,2,"2024-11-14T11:30:43.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208160,1731583846024,"fUSD",-763.3,9.21e-05,2,"2024-11-14T11:30:46.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208161,1731583846034,"fUSD",-432.72,9.21e-05,2,"2024-11-14T11:30:46.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208162,1731583846043,"fUSD",-967.89,9.278e-05,2,"2024-11-14T11:30:46.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208163,1731583846052,"fUSD",-46574.77298756,0.0001,2,"2024-11-14T11:30:46.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208164,1731583846102,"fUSD",-1358.465,0.0001,2,"2024-11-14T11:30:46.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208165,1731583846113,"fUSD",-1329.55981771,0.0001,2,"2024-11-14T11:30:46.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208192,1731583847304,"fUSD",-2087.2093109,0.0001,2,"2024-11-14T11:30:47.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208193,1731583847316,"fUSD",-710.7571,0.0001,2,"2024-11-14T11:30:47.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208194,1731583847347,"fUSD",-8704.51050931,0.0001,2,"2024-11-14T11:30:47.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208195,1731583847360,"fUSD",-463.92363484,0.0001,2,"2024-11-14T11:30:47.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208196,1731583847371,"fUSD",-16273.42903477,0.0001,2,"2024-11-14T11:30:47.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208197,1731583847382,"fUSD",-381.42680699,0.0001,2,"2024-11-14T11:30:47.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208198,1731583847416,"fUSD",-673.73555184,0.0001,2,"2024-11-14T11:30:47.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208199,1731583847427,"fUSD",-841.62090882,0.0001,2,"2024-11-14T11:30:47.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208200,1731583847439,"fUSD",-8757.2796,0.0001,2,"2024-11-14T11:30:47.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208201,1731583847450,"fUSD",-6574.19999992,0.0001,2,"2024-11-14T11:30:47.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208202,1731583916131,"fUSD",-566.02,0.00016658,30,"2024-11-14T11:31:56.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208203,1731583916208,"fUSD",-566.02,0.00019242,30,"2024-11-14T11:31:56.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208204,1731583916278,"fUSD",-566.02,0.00021826,30,"2024-11-14T11:31:56.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208205,1731583916347,"fUSD",-566.02,0.0002441,30,"2024-11-14T11:31:56.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208206,1731583916417,"fUSD",-566.02,0.00026994,30,"2024-11-14T11:31:56.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208207,1731583916477,"fUSD",-500.0,0.00027397,30,"2024-11-14T11:31:56.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208208,1731583916530,"fUSD",-243.82,0.00027397,32,"2024-11-14T11:31:56.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208209,1731583916585,"fUSD",-201.20047025,0.00027397,60,"2024-11-14T11:31:56.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208210,1731583916640,"fUSD",-161.156207,0.00027897,30,"2024-11-14T11:31:56.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208211,1731583916707,"fUSD",-566.02,0.00029578,30,"2024-11-14T11:31:56.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208212,1731583916784,"fUSD",-548.0,0.00030613,30,"2024-11-14T11:31:56.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208213,1731583916848,"fUSD",-566.02,0.00032162,30,"2024-11-14T11:31:56.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208214,1731583916912,"fUSD",-150.0,0.00033,30,"2024-11-14T11:31:56.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208215,1731583916965,"fUSD",-10000.0,0.00033,120,"2024-11-14T11:31:56.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208216,1731583917018,"fUSD",-500.0,0.00033164,60,"2024-11-14T11:31:57.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208217,1731583917072,"fUSD",-10000.0,0.0003325,120,"2024-11-14T11:31:57.072",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208218,1731583917124,"fUSD",-10000.0,0.000335,120,"2024-11-14T11:31:57.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208219,1731583917178,"fUSD",-768.0,0.00033674,30,"2024-11-14T11:31:57.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208220,1731583917228,"fUSD",-10000.0,0.0003375,120,"2024-11-14T11:31:57.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208221,1731583917285,"fUSD",-4200.0,0.00033986,60,"2024-11-14T11:31:57.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208222,1731583917340,"fUSD",-1200.0,0.00033986,60,"2024-11-14T11:31:57.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208223,1731583917391,"fUSD",-3100.0,0.00033986,60,"2024-11-14T11:31:57.391",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208224,1731583917451,"fUSD",-10000.0,0.00034,120,"2024-11-14T11:31:57.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208225,1731583917502,"fUSD",-385.341977,0.00034,30,"2024-11-14T11:31:57.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208226,1731583917558,"fUSD",-500.0,0.00034246,60,"2024-11-14T11:31:57.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208227,1731583917609,"fUSD",-10000.0,0.0003425,120,"2024-11-14T11:31:57.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208228,1731583917664,"fUSD",-500.0,0.0003426,60,"2024-11-14T11:31:57.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208229,1731583917720,"fUSD",-1000000.0,0.000344,120,"2024-11-14T11:31:57.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208230,1731583917779,"fUSD",-10000.0,0.000345,120,"2024-11-14T11:31:57.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208231,1731583917830,"fUSD",-500.0,0.0003452,60,"2024-11-14T11:31:57.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208232,1731583917885,"fUSD",-7744.611,0.00034643,120,"2024-11-14T11:31:57.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208233,1731583917945,"fUSD",-7744.612,0.00034643,120,"2024-11-14T11:31:57.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208234,1731583918332,"fUSD",-7744.611,0.00034643,120,"2024-11-14T11:31:58.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208235,1731583918387,"fUSD",-7744.611,0.00034643,120,"2024-11-14T11:31:58.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208236,1731583918447,"fUSD",-7744.611,0.00034643,120,"2024-11-14T11:31:58.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208237,1731583918505,"fUSD",-566.02,0.00034746,120,"2024-11-14T11:31:58.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208238,1731583918559,"fUSD",-10000.0,0.0003475,120,"2024-11-14T11:31:58.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208239,1731583918612,"fUSD",-751.036,0.00034762,40,"2024-11-14T11:31:58.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208240,1731583918668,"fUSD",-500.0,0.00034794,60,"2024-11-14T11:31:58.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208241,1731583920672,"fUSD",-9746.0,0.00035,94,"2024-11-14T11:32:00.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208242,1731583920735,"fUSD",-10000.0,0.00035,120,"2024-11-14T11:32:00.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208243,1731583920796,"fUSD",-4451.0,0.00035,60,"2024-11-14T11:32:00.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208244,1731583920857,"fUSD",-784.4,0.00035,30,"2024-11-14T11:32:00.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208245,1731583920917,"fUSD",-500.0,0.00035068,60,"2024-11-14T11:32:00.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208246,1731583920976,"fUSD",-4200.0,0.00035082,60,"2024-11-14T11:32:00.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208247,1731583921034,"fUSD",-1200.0,0.00035082,60,"2024-11-14T11:32:01.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208248,1731583921094,"fUSD",-3100.0,0.00035082,60,"2024-11-14T11:32:01.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208249,1731583921160,"fUSD",-161.71585013,0.00035202,30,"2024-11-14T11:32:01.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208250,1731583921221,"fUSD",-1186.09061115,0.00035202,30,"2024-11-14T11:32:01.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208251,1731583921284,"fUSD",-800.0,0.00035233,120,"2024-11-14T11:32:01.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208252,1731583921345,"fUSD",-10000.0,0.0003525,120,"2024-11-14T11:32:01.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208253,1731583921410,"fUSD",-567.52,0.000353,30,"2024-11-14T11:32:01.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208254,1731583921479,"fUSD",-158.14213,0.000353,31,"2024-11-14T11:32:01.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208255,1731583921539,"fUSD",-500.0,0.00035342,60,"2024-11-14T11:32:01.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208256,1731583921603,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208257,1731583921663,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208258,1731583921724,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208259,1731583921784,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208260,1731583921843,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208261,1731583921906,"fUSD",-200.0,0.00035356,30,"2024-11-14T11:32:01.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208262,1731583921968,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:01.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208263,1731583922025,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208264,1731583922083,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208265,1731583922141,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208266,1731583922204,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208267,1731583922263,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208268,1731583922323,"fUSD",-500.0,0.00035356,30,"2024-11-14T11:32:02.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208269,1731583922384,"fUSD",-506.04971842,0.00035356,30,"2024-11-14T11:32:02.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208270,1731583922445,"fUSD",-500.0,0.00035356,60,"2024-11-14T11:32:02.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208271,1731583922511,"fUSD",-250346.86483163,0.000354,120,"2024-11-14T11:32:02.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208272,1731583922568,"fUSD",-16000.0,0.000354,120,"2024-11-14T11:32:02.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208273,1731583922631,"fUSD",-205.22167417,0.0003543,120,"2024-11-14T11:32:02.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208274,1731583922688,"fUSD",-1000.0,0.0003545,120,"2024-11-14T11:32:02.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208275,1731583922751,"fUSD",-150.0,0.00035463,120,"2024-11-14T11:32:02.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208276,1731583922809,"fUSD",-150.0,0.00035481,120,"2024-11-14T11:32:02.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208277,1731583922872,"fUSD",-150.0,0.00035493,120,"2024-11-14T11:32:02.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208278,1731583922953,"fUSD",-11000.0,0.000355,40,"2024-11-14T11:32:02.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208279,1731583923021,"fUSD",-33866.17433426,0.000355,60,"2024-11-14T11:32:03.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208280,1731583923079,"fUSD",-10000.0,0.000355,120,"2024-11-14T11:32:03.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208281,1731583923138,"fUSD",-1000.0,0.00035528,30,"2024-11-14T11:32:03.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208282,1731583923200,"fUSD",-150.0,0.00035528,120,"2024-11-14T11:32:03.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208283,1731583923262,"fUSD",-151.0,0.00035589,120,"2024-11-14T11:32:03.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208284,1731583923320,"fUSD",-8552.37,0.00035592,30,"2024-11-14T11:32:03.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208285,1731583923381,"fUSD",-8552.37,0.00035592,30,"2024-11-14T11:32:03.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208286,1731583923441,"fUSD",-33586.53286,0.000356,60,"2024-11-14T11:32:03.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208287,1731583923503,"fUSD",-150.0,0.00035608,120,"2024-11-14T11:32:03.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208288,1731583923563,"fUSD",-150.0,0.00035613,120,"2024-11-14T11:32:03.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208289,1731583923625,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208290,1731583923684,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208291,1731583923748,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208292,1731583923807,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208293,1731583923870,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208294,1731583923932,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208295,1731583923994,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:03.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208296,1731583924055,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:04.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208297,1731583924118,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:04.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208298,1731583924179,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:04.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208299,1731583924241,"fUSD",-500.0,0.00035616,120,"2024-11-14T11:32:04.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208300,1731583924302,"fUSD",-607.74386305,0.00035616,120,"2024-11-14T11:32:04.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208301,1731583924365,"fUSD",-500.0,0.00035616,60,"2024-11-14T11:32:04.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208302,1731583924426,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208303,1731583924504,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208304,1731583924568,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208305,1731583924631,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208306,1731583924692,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208307,1731583924758,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208308,1731583924819,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208309,1731583924884,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208310,1731583924947,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:04.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208311,1731583925013,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208312,1731583925076,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208313,1731583925140,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208314,1731583925203,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208315,1731583925267,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208316,1731583925332,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208317,1731583925400,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208318,1731583925468,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208319,1731583925530,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208320,1731583925591,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208321,1731583925654,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208322,1731583925716,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208323,1731583925779,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208324,1731583925842,"fUSD",-1051.33,0.00035616,120,"2024-11-14T11:32:05.842",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208325,1731583925917,"fUSD",-1051.42259277,0.00035616,120,"2024-11-14T11:32:05.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208326,1731583927122,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208327,1731583927263,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208328,1731583927318,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208329,1731583927377,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208330,1731583927433,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208331,1731583927492,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208332,1731583927549,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208333,1731583927607,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208334,1731583927664,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208335,1731583927722,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208336,1731583927782,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208337,1731583927840,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208338,1731583927900,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208339,1731583927965,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:07.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208340,1731583928023,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208341,1731583928088,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208342,1731583928147,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208343,1731583928206,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208344,1731583928262,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208345,1731583928325,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208346,1731583928389,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208347,1731583928445,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208348,1731583928501,"fUSD",-7609.97,0.00035616,120,"2024-11-14T11:32:08.501",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208349,1731583928556,"fUSD",-7610.15433757,0.00035616,120,"2024-11-14T11:32:08.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208350,1731583928616,"fUSD",-33529.5362,0.000357,60,"2024-11-14T11:32:08.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208351,1731583928668,"fUSD",-1000.0,0.00035726,30,"2024-11-14T11:32:08.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208352,1731583928725,"fUSD",-10000.0,0.0003575,120,"2024-11-14T11:32:08.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208353,1731583928779,"fUSD",-32111.6961586,0.000358,60,"2024-11-14T11:32:08.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208354,1731583928835,"fUSD",-33253.8566,0.000358,60,"2024-11-14T11:32:08.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208355,1731583928888,"fUSD",-222.22222,0.000358,120,"2024-11-14T11:32:08.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208356,1731583928946,"fUSD",-8552.37,0.00035865,30,"2024-11-14T11:32:08.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208357,1731583928999,"fUSD",-8552.37,0.00035865,30,"2024-11-14T11:32:08.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208358,1731583929054,"fUSD",-150.0,0.00035867,120,"2024-11-14T11:32:09.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208359,1731583929107,"fUSD",-500.0,0.0003589,60,"2024-11-14T11:32:09.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208360,1731583929163,"fUSD",-500.0,0.000359,120,"2024-11-14T11:32:09.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208361,1731583929217,"fUSD",-2446.79913816,0.000359,30,"2024-11-14T11:32:09.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208362,1731583929270,"fUSD",-1000.0,0.00035924,30,"2024-11-14T11:32:09.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208363,1731583929328,"fUSD",-22102.59882531,0.00035927,30,"2024-11-14T11:32:09.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208364,1731583929383,"fUSD",-36196.00558427,0.00035927,120,"2024-11-14T11:32:09.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208365,1731583929437,"fUSD",-548.73398901,0.00035927,120,"2024-11-14T11:32:09.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208366,1731583929491,"fUSD",-150.0,0.00035931,120,"2024-11-14T11:32:09.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208367,1731583929548,"fUSD",-1000.0,0.00035952,120,"2024-11-14T11:32:09.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208368,1731583929602,"fUSD",-1000.0,0.00035952,120,"2024-11-14T11:32:09.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208369,1731583929660,"fUSD",-150.0,0.00035979,120,"2024-11-14T11:32:09.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208370,1731583929718,"fUSD",-50000.0,0.00036,36,"2024-11-14T11:32:09.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208371,1731583929774,"fUSD",-10000.0,0.00036,120,"2024-11-14T11:32:09.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208372,1731583929830,"fUSD",-10324.48760045,0.00036,60,"2024-11-14T11:32:09.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208373,1731583929885,"fUSD",-15924.13427109,0.00036,30,"2024-11-14T11:32:09.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208374,1731583929942,"fUSD",-150.0,0.00036,120,"2024-11-14T11:32:09.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208375,1731583929994,"fUSD",-500.0,0.00036,120,"2024-11-14T11:32:09.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208376,1731583930047,"fUSD",-1800.0,0.00036,37,"2024-11-14T11:32:10.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208377,1731583930108,"fUSD",-1259.2079342,0.00036,120,"2024-11-14T11:32:10.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208378,1731583930167,"fUSD",-1000.0,0.00036,75,"2024-11-14T11:32:10.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208379,1731583930225,"fUSD",-33773.79,0.00036,120,"2024-11-14T11:32:10.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208380,1731583930283,"fUSD",-250.0,0.00036,30,"2024-11-14T11:32:10.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208381,1731583930343,"fUSD",-150.0,0.0003604,120,"2024-11-14T11:32:10.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208382,1731583930397,"fUSD",-150.0,0.00036059,120,"2024-11-14T11:32:10.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208383,1731583930457,"fUSD",-1000.0,0.00036084,120,"2024-11-14T11:32:10.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208384,1731583930507,"fUSD",-1000.0,0.00036084,120,"2024-11-14T11:32:10.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208385,1731583930561,"fUSD",-150.0,0.00036087,120,"2024-11-14T11:32:10.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208386,1731583930611,"fUSD",-1000.0,0.00036123,30,"2024-11-14T11:32:10.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208387,1731583930664,"fUSD",-8552.37,0.00036139,30,"2024-11-14T11:32:10.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208388,1731583930715,"fUSD",-8552.37,0.00036139,30,"2024-11-14T11:32:10.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208389,1731583930771,"fUSD",-500.0,0.00036164,60,"2024-11-14T11:32:10.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208390,1731583930824,"fUSD",-150.0,0.00036167,120,"2024-11-14T11:32:10.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208391,1731583930876,"fUSD",-4200.0,0.00036178,60,"2024-11-14T11:32:10.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208392,1731583930931,"fUSD",-1200.0,0.00036178,60,"2024-11-14T11:32:10.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208393,1731583930983,"fUSD",-3100.0,0.00036178,60,"2024-11-14T11:32:10.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208394,1731583931038,"fUSD",-150.0,0.00036215,120,"2024-11-14T11:32:11.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208395,1731583931090,"fUSD",-150.0,0.00036234,120,"2024-11-14T11:32:11.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208396,1731583931144,"fUSD",-150.0,0.00036245,120,"2024-11-14T11:32:11.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208397,1731583931199,"fUSD",-1000.0,0.00036321,30,"2024-11-14T11:32:11.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208398,1731583931255,"fUSD",-150.0,0.00036322,120,"2024-11-14T11:32:11.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208399,1731583931311,"fUSD",-150.0,0.00036374,120,"2024-11-14T11:32:11.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208400,1731583931370,"fUSD",-150.0,0.00036385,120,"2024-11-14T11:32:11.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208401,1731583931428,"fUSD",-150.0,0.00036386,120,"2024-11-14T11:32:11.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208402,1731583931488,"fUSD",-150.0,0.00036409,120,"2024-11-14T11:32:11.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208403,1731583931544,"fUSD",-150.0,0.0003642,120,"2024-11-14T11:32:11.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208404,1731583931598,"fUSD",-636.72,0.00036438,60,"2024-11-14T11:32:11.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208405,1731583931652,"fUSD",-500.0,0.00036452,60,"2024-11-14T11:32:11.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208406,1731583931716,"fUSD",-10000.0,0.000365,120,"2024-11-14T11:32:11.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208407,1731583931769,"fUSD",-1000.0,0.00036519,30,"2024-11-14T11:32:11.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208408,1731583931825,"fUSD",-150.0,0.00036536,120,"2024-11-14T11:32:11.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208409,1731583931880,"fUSD",-150.0,0.00036553,120,"2024-11-14T11:32:11.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208410,1731583931936,"fUSD",-150.0,0.00036608,120,"2024-11-14T11:32:11.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208411,1731583931989,"fUSD",-150.0,0.00036667,120,"2024-11-14T11:32:11.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208412,1731583932043,"fUSD",-150.0,0.00036682,120,"2024-11-14T11:32:12.043",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208413,1731583932098,"fUSD",-1000.0,0.00036718,30,"2024-11-14T11:32:12.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208414,1731583932153,"fUSD",-10000.0,0.0003675,120,"2024-11-14T11:32:12.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208415,1731583932212,"fUSD",-150.0,0.00036755,120,"2024-11-14T11:32:12.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208416,1731583932267,"fUSD",-150.0,0.00036763,120,"2024-11-14T11:32:12.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208417,1731583932320,"fUSD",-150.0,0.00036766,120,"2024-11-14T11:32:12.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208418,1731583932377,"fUSD",-150.0,0.0003677,120,"2024-11-14T11:32:12.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208419,1731583932429,"fUSD",-150.0,0.00036779,120,"2024-11-14T11:32:12.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208420,1731583932483,"fUSD",-150.0,0.00036784,120,"2024-11-14T11:32:12.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208421,1731583932794,"fUSD",-34592.20401464,0.000368,60,"2024-11-14T11:32:12.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208422,1731583932848,"fUSD",-3500.89,0.000368,60,"2024-11-14T11:32:12.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208423,1731583932903,"fUSD",-150.0,0.00036816,120,"2024-11-14T11:32:12.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208424,1731583932961,"fUSD",-150.0,0.00036839,120,"2024-11-14T11:32:12.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208425,1731583933013,"fUSD",-150.0,0.00036857,120,"2024-11-14T11:32:13.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208426,1731583933066,"fUSD",-7615.0,0.000369,90,"2024-11-14T11:32:13.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208427,1731583933117,"fUSD",-1000.0,0.00036916,30,"2024-11-14T11:32:13.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208428,1731583933170,"fUSD",-150.0,0.00036941,120,"2024-11-14T11:32:13.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208429,1731583933220,"fUSD",-150.0,0.00036979,120,"2024-11-14T11:32:13.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208430,1731583933276,"fUSD",-50000.0,0.00037,37,"2024-11-14T11:32:13.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208431,1731583933327,"fUSD",-4970.13,0.00037,30,"2024-11-14T11:32:13.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208432,1731583933382,"fUSD",-500.0,0.00037,120,"2024-11-14T11:32:13.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208433,1731583933432,"fUSD",-1100.0,0.00037,120,"2024-11-14T11:32:13.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208434,1731583933482,"fUSD",-459.80355948,0.00037,120,"2024-11-14T11:32:13.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208435,1731583933532,"fUSD",-33852.86695,0.00037,60,"2024-11-14T11:32:13.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208436,1731583933584,"fUSD",-332.44017154,0.00037,30,"2024-11-14T11:32:13.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208437,1731583933632,"fUSD",-150.0,0.00037,120,"2024-11-14T11:32:13.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208438,1731583933684,"fUSD",-10000.0,0.00037,120,"2024-11-14T11:32:13.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208439,1731583933737,"fUSD",-1800.0,0.00037,38,"2024-11-14T11:32:13.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208440,1731583933789,"fUSD",-3600.0,0.00037,38,"2024-11-14T11:32:13.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208441,1731583933844,"fUSD",-10000.0,0.00037,120,"2024-11-14T11:32:13.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208442,1731583933898,"fUSD",-150.0,0.00037018,120,"2024-11-14T11:32:13.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208443,1731583933956,"fUSD",-1075.0,0.00037042,30,"2024-11-14T11:32:13.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208444,1731583934009,"fUSD",-150.0,0.00037055,120,"2024-11-14T11:32:14.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208445,1731583934065,"fUSD",-150.0,0.00037082,120,"2024-11-14T11:32:14.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208446,1731583934116,"fUSD",-222.22222,0.000371,120,"2024-11-14T11:32:14.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208447,1731583934171,"fUSD",-1000.0,0.00037114,30,"2024-11-14T11:32:14.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208448,1731583934224,"fUSD",-150.0,0.00037128,120,"2024-11-14T11:32:14.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208449,1731583934278,"fUSD",-150.0,0.00037156,120,"2024-11-14T11:32:14.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208450,1731583934349,"fUSD",-150.0,0.00037172,120,"2024-11-14T11:32:14.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208451,1731583934403,"fUSD",-150.0,0.00037174,120,"2024-11-14T11:32:14.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208452,1731583934461,"fUSD",-150.0,0.00037215,120,"2024-11-14T11:32:14.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208453,1731583934514,"fUSD",-9083.32,0.00037219,90,"2024-11-14T11:32:14.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208454,1731583934566,"fUSD",-10720.6,0.00037241,117,"2024-11-14T11:32:14.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208455,1731583934615,"fUSD",-4200.0,0.00037274,60,"2024-11-14T11:32:14.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208456,1731583934667,"fUSD",-1200.0,0.00037274,60,"2024-11-14T11:32:14.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208457,1731583934717,"fUSD",-3100.0,0.00037274,60,"2024-11-14T11:32:14.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208458,1731583934771,"fUSD",-150.0,0.00037296,120,"2024-11-14T11:32:14.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208459,1731583934825,"fUSD",-1000.0,0.00037312,30,"2024-11-14T11:32:14.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208460,1731583934879,"fUSD",-566.02,0.0003733,120,"2024-11-14T11:32:14.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208461,1731583934933,"fUSD",-150.0,0.00037359,120,"2024-11-14T11:32:14.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208462,1731583934987,"fUSD",-150.0,0.00037408,120,"2024-11-14T11:32:14.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208463,1731583935056,"fUSD",-150.0,0.00037418,120,"2024-11-14T11:32:15.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208464,1731583935111,"fUSD",-36196.00558427,0.00037427,120,"2024-11-14T11:32:15.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208465,1731583935170,"fUSD",-151.0,0.00037452,120,"2024-11-14T11:32:15.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208466,1731583935226,"fUSD",-150.0,0.00037459,120,"2024-11-14T11:32:15.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208467,1731583935282,"fUSD",-5900.40747383,0.000375,120,"2024-11-14T11:32:15.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208468,1731583935339,"fUSD",-1000.0,0.00037511,30,"2024-11-14T11:32:15.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208469,1731583935395,"fUSD",-150.0,0.00037541,120,"2024-11-14T11:32:15.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208470,1731583935451,"fUSD",-238.40984138,0.00037548,60,"2024-11-14T11:32:15.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208471,1731583935505,"fUSD",-150.0,0.00037585,120,"2024-11-14T11:32:15.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208472,1731583935559,"fUSD",-150.0,0.00037707,120,"2024-11-14T11:32:15.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208473,1731583935613,"fUSD",-1000.0,0.00037709,30,"2024-11-14T11:32:15.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208474,1731583935671,"fUSD",-1000.0,0.00037907,30,"2024-11-14T11:32:15.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208475,1731583935726,"fUSD",-8000.0,0.00037987,31,"2024-11-14T11:32:15.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208476,1731583935782,"fUSD",-10540.9584839,0.00037999,120,"2024-11-14T11:32:15.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208477,1731583935838,"fUSD",-50000.0,0.00038,38,"2024-11-14T11:32:15.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208478,1731583935891,"fUSD",-1800.0,0.00038,39,"2024-11-14T11:32:15.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208479,1731583935948,"fUSD",-10000.0,0.00038,120,"2024-11-14T11:32:15.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208480,1731583936003,"fUSD",-500.37501248,0.00038,120,"2024-11-14T11:32:16.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208481,1731583936059,"fUSD",-524.537,0.00038,120,"2024-11-14T11:32:16.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208482,1731583936112,"fUSD",-500.0,0.00038,120,"2024-11-14T11:32:16.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208483,1731583936169,"fUSD",-500.0,0.00038,120,"2024-11-14T11:32:16.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208484,1731583936225,"fUSD",-150.0,0.00038,120,"2024-11-14T11:32:16.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208485,1731583936278,"fUSD",-217.82330959,0.00038,120,"2024-11-14T11:32:16.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208486,1731583936337,"fUSD",-16727.20985064,0.00038,120,"2024-11-14T11:32:16.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208487,1731583936390,"fUSD",-500.0,0.00038,120,"2024-11-14T11:32:16.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208488,1731583936444,"fUSD",-1000.0,0.00038,120,"2024-11-14T11:32:16.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208489,1731583936497,"fUSD",-5000.0,0.00038,120,"2024-11-14T11:32:16.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208490,1731583936549,"fUSD",-300.0,0.00038,120,"2024-11-14T11:32:16.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208491,1731583936606,"fUSD",-48848.09028318,0.00038,30,"2024-11-14T11:32:16.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208492,1731583936660,"fUSD",-6203.00837271,0.00038,120,"2024-11-14T11:32:16.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208493,1731583936724,"fUSD",-5000.0,0.00038,60,"2024-11-14T11:32:16.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208494,1731583936779,"fUSD",-289.0,0.00038,120,"2024-11-14T11:32:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208495,1731583936833,"fUSD",-4434.46412183,0.00038,120,"2024-11-14T11:32:16.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208496,1731583936887,"fUSD",-1792.87495842,0.00038,120,"2024-11-14T11:32:16.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208497,1731583936944,"fUSD",-250.0,0.00038,30,"2024-11-14T11:32:16.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208498,1731583936999,"fUSD",-1000.0,0.00038106,30,"2024-11-14T11:32:16.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208499,1731583937052,"fUSD",-1000.0,0.00038304,30,"2024-11-14T11:32:17.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208500,1731583937108,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208501,1731583937167,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208502,1731583937232,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208503,1731583937287,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208504,1731583937347,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208505,1731583937403,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208506,1731583937457,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208507,1731583937512,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208508,1731583937564,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208509,1731583937615,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208510,1731583937673,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208511,1731583937726,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208512,1731583937781,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208513,1731583937833,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208514,1731583937889,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208515,1731583937943,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:17.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208516,1731583938000,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208517,1731583938061,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208518,1731583938117,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208519,1731583938175,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208520,1731583938228,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.228",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208521,1731583938287,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208522,1731583938343,"fUSD",-2669.39,0.00038356,120,"2024-11-14T11:32:18.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208523,1731583938397,"fUSD",-2669.44990441,0.00038356,120,"2024-11-14T11:32:18.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208524,1731583938453,"fUSD",-4200.0,0.0003837,60,"2024-11-14T11:32:18.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208525,1731583938720,"fUSD",-1200.0,0.0003837,60,"2024-11-14T11:32:18.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208526,1731583938776,"fUSD",-3100.0,0.0003837,60,"2024-11-14T11:32:18.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208527,1731583938830,"fUSD",-11000.0,0.000384,40,"2024-11-14T11:32:18.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208528,1731583938886,"fUSD",-9534.61505863,0.000384,33,"2024-11-14T11:32:18.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208529,1731583938941,"fUSD",-162.99820766,0.000384,33,"2024-11-14T11:32:18.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208530,1731583938996,"fUSD",-222.22222,0.000384,120,"2024-11-14T11:32:18.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208531,1731583939047,"fUSD",-114999.999999,0.00038403,120,"2024-11-14T11:32:19.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208532,1731583939101,"fUSD",-1803.60031609,0.000385,120,"2024-11-14T11:32:19.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208533,1731583939151,"fUSD",-10000.0,0.000385,120,"2024-11-14T11:32:19.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208534,1731583939204,"fUSD",-222.43,0.000385,120,"2024-11-14T11:32:19.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208535,1731583939254,"fUSD",-222.43,0.000385,120,"2024-11-14T11:32:19.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208536,1731583939308,"fUSD",-222.43,0.000385,120,"2024-11-14T11:32:19.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208537,1731583939361,"fUSD",-1000.0,0.00038502,30,"2024-11-14T11:32:19.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208538,1731583939421,"fUSD",-1000.0,0.00038701,30,"2024-11-14T11:32:19.421",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208539,1731583939474,"fUSD",-999.18,0.00038705,31,"2024-11-14T11:32:19.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208540,1731583939530,"fUSD",-1402.13102285,0.0003888,90,"2024-11-14T11:32:19.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208541,1731583939582,"fUSD",-1000.0,0.00038899,30,"2024-11-14T11:32:19.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208542,1731583939638,"fUSD",-36196.00558427,0.00038927,120,"2024-11-14T11:32:19.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208543,1731583939692,"fUSD",-5001.38750129,0.00038954,120,"2024-11-14T11:32:19.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208544,1731583939748,"fUSD",-50000.0,0.00039,39,"2024-11-14T11:32:19.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208545,1731583939806,"fUSD",-500.0,0.00039,120,"2024-11-14T11:32:19.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208546,1731583939860,"fUSD",-900.0,0.00039,120,"2024-11-14T11:32:19.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208547,1731583939917,"fUSD",-5000.0,0.00039,120,"2024-11-14T11:32:19.917",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208548,1731583939970,"fUSD",-4029.8692634,0.00039,120,"2024-11-14T11:32:19.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208549,1731583940023,"fUSD",-1800.0,0.00039,40,"2024-11-14T11:32:20.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208550,1731583940073,"fUSD",-1036.64436922,0.00039,120,"2024-11-14T11:32:20.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208551,1731583940126,"fUSD",-500.0,0.00039,120,"2024-11-14T11:32:20.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208552,1731583940183,"fUSD",-161.93995348,0.00039,120,"2024-11-14T11:32:20.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208553,1731583940238,"fUSD",-10000.0,0.00039,120,"2024-11-14T11:32:20.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208554,1731583940293,"fUSD",-10000.0,0.00039,120,"2024-11-14T11:32:20.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208555,1731583940350,"fUSD",-1382.41273507,0.00039,120,"2024-11-14T11:32:20.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208556,1731583940402,"fUSD",-9108.0527593,0.00039,120,"2024-11-14T11:32:20.402",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208557,1731583940459,"fUSD",-10000.0,0.00039,120,"2024-11-14T11:32:20.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208558,1731583940511,"fUSD",-1000.0,0.00039097,30,"2024-11-14T11:32:20.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208559,1731583940566,"fUSD",-1000.0,0.00039295,30,"2024-11-14T11:32:20.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208560,1731583940618,"fUSD",-151.0,0.00039315,120,"2024-11-14T11:32:20.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208561,1731583940676,"fUSD",-575.98158428,0.000394,30,"2024-11-14T11:32:20.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208562,1731583940730,"fUSD",-4200.0,0.00039466,60,"2024-11-14T11:32:20.730",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208563,1731583940783,"fUSD",-1200.0,0.00039466,60,"2024-11-14T11:32:20.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208564,1731583940836,"fUSD",-3100.0,0.00039466,60,"2024-11-14T11:32:20.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208565,1731583940888,"fUSD",-11695.2,0.00039483,117,"2024-11-14T11:32:20.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208566,1731583940941,"fUSD",-1000.0,0.00039494,30,"2024-11-14T11:32:20.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208567,1731583940993,"fUSD",-10000.0,0.000395,120,"2024-11-14T11:32:20.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208568,1731583941047,"fUSD",-1000.0,0.00039692,30,"2024-11-14T11:32:21.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208569,1731583941097,"fUSD",-222.22222,0.000397,120,"2024-11-14T11:32:21.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208570,1731583941149,"fUSD",-303.8,0.0003974,39,"2024-11-14T11:32:21.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208571,1731583941200,"fUSD",-452.8,0.000398,120,"2024-11-14T11:32:21.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208572,1731583941252,"fUSD",-3760.60768771,0.000398,30,"2024-11-14T11:32:21.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208573,1731583941304,"fUSD",-2000.0,0.000398,120,"2024-11-14T11:32:21.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208574,1731583941360,"fUSD",-505.53,0.000398,120,"2024-11-14T11:32:21.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208575,1731583941412,"fUSD",-51504.0,0.000398,30,"2024-11-14T11:32:21.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208576,1731583941470,"fUSD",-17635.67181581,0.000398,30,"2024-11-14T11:32:21.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208577,1731583941524,"fUSD",-418.66719885,0.00039886,60,"2024-11-14T11:32:21.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208578,1731583941579,"fUSD",-1000.0,0.0003989,30,"2024-11-14T11:32:21.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208579,1731583941632,"fUSD",-5000.0,0.000399,30,"2024-11-14T11:32:21.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208580,1731583941688,"fUSD",-566.02,0.00039914,120,"2024-11-14T11:32:21.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208581,1731583941741,"fUSD",-259.29,0.0003997,120,"2024-11-14T11:32:21.741",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208582,1731583941795,"fUSD",-272.57,0.0003997,120,"2024-11-14T11:32:21.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208583,1731583941847,"fUSD",-670.0,0.0003997,30,"2024-11-14T11:32:21.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208584,1731583941900,"fUSD",-670.0,0.0003997,30,"2024-11-14T11:32:21.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208585,1731583941953,"fUSD",-150.5,0.0003998,120,"2024-11-14T11:32:21.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208586,1731583942004,"fUSD",-150.5,0.0003998,120,"2024-11-14T11:32:22.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208587,1731583942056,"fUSD",-670.0,0.0003998,30,"2024-11-14T11:32:22.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208588,1731583942106,"fUSD",-670.0,0.0003998,30,"2024-11-14T11:32:22.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208589,1731583942157,"fUSD",-670.0,0.0003998,30,"2024-11-14T11:32:22.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208590,1731583942209,"fUSD",-672.69,0.0003998,30,"2024-11-14T11:32:22.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208591,1731583942261,"fUSD",-416.0,0.00039986,60,"2024-11-14T11:32:22.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208592,1731583942312,"fUSD",-821.54081811,0.0003999,120,"2024-11-14T11:32:22.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208593,1731583942370,"fUSD",-150.5,0.0003999,120,"2024-11-14T11:32:22.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208594,1731583942425,"fUSD",-150.5,0.0003999,120,"2024-11-14T11:32:22.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208595,1731583942476,"fUSD",-670.0,0.0003999,30,"2024-11-14T11:32:22.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208596,1731583942529,"fUSD",-670.0,0.0003999,30,"2024-11-14T11:32:22.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208597,1731583942581,"fUSD",-670.0,0.0003999,30,"2024-11-14T11:32:22.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208598,1731583942634,"fUSD",-670.0,0.0003999,30,"2024-11-14T11:32:22.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208599,1731583942691,"fUSD",-50000.0,0.0004,30,"2024-11-14T11:32:22.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208600,1731583942747,"fUSD",-50000.0,0.0004,40,"2024-11-14T11:32:22.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208601,1731583942801,"fUSD",-500.0,0.0004,120,"2024-11-14T11:32:22.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208602,1731583942856,"fUSD",-477.12749073,0.0004,30,"2024-11-14T11:32:22.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208603,1731583942907,"fUSD",-1502.84474679,0.0004,30,"2024-11-14T11:32:22.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208604,1731583942962,"fUSD",-191.58267696,0.0004,30,"2024-11-14T11:32:22.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208605,1731583943017,"fUSD",-1180.37523618,0.0004,120,"2024-11-14T11:32:23.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208606,1731583943069,"fUSD",-473.65230552,0.0004,120,"2024-11-14T11:32:23.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208607,1731583943119,"fUSD",-3000.0,0.0004,120,"2024-11-14T11:32:23.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208608,1731583943172,"fUSD",-1000.0,0.0004,30,"2024-11-14T11:32:23.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208609,1731583943221,"fUSD",-102076.84472878,0.0004,120,"2024-11-14T11:32:23.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208610,1731583943272,"fUSD",-10043.0,0.0004,30,"2024-11-14T11:32:23.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208611,1731583943322,"fUSD",-800.0,0.0004,120,"2024-11-14T11:32:23.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208612,1731583943378,"fUSD",-5000.0,0.0004,120,"2024-11-14T11:32:23.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208613,1731583943431,"fUSD",-6700.0,0.0004,120,"2024-11-14T11:32:23.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208614,1731583943481,"fUSD",-10000.0,0.0004,120,"2024-11-14T11:32:23.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208615,1731583943532,"fUSD",-4000.0,0.0004,60,"2024-11-14T11:32:23.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208616,1731583943583,"fUSD",-1000.0,0.0004,30,"2024-11-14T11:32:23.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208617,1731583943635,"fUSD",-1000.0,0.0004,30,"2024-11-14T11:32:23.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208618,1731583943690,"fUSD",-1000.0,0.0004,30,"2024-11-14T11:32:23.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208619,1731583943747,"fUSD",-1001.0,0.0004,60,"2024-11-14T11:32:23.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208620,1731583943800,"fUSD",-5676.0,0.0004,120,"2024-11-14T11:32:23.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208621,1731583943854,"fUSD",-1433.19,0.0004,30,"2024-11-14T11:32:23.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208622,1731583943913,"fUSD",-7018.288,0.0004,60,"2024-11-14T11:32:23.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208623,1731583943976,"fUSD",-2000.0,0.0004,120,"2024-11-14T11:32:23.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208624,1731583944035,"fUSD",-4113.38876429,0.0004,120,"2024-11-14T11:32:24.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208625,1731583944092,"fUSD",-4188.4135758,0.0004,120,"2024-11-14T11:32:24.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208626,1731583944148,"fUSD",-15000.0,0.0004,120,"2024-11-14T11:32:24.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208627,1731583944207,"fUSD",-55348.0,0.0004,30,"2024-11-14T11:32:24.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208628,1731583944475,"fUSD",-10025.1149178,0.0004,120,"2024-11-14T11:32:24.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208629,1731583944528,"fUSD",-200.0,0.0004,30,"2024-11-14T11:32:24.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208630,1731583944585,"fUSD",-22845.00361453,0.0004,120,"2024-11-14T11:32:24.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208631,1731583944638,"fUSD",-200.0,0.0004,120,"2024-11-14T11:32:24.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208632,1731583944692,"fUSD",-14840.12593225,0.0004,120,"2024-11-14T11:32:24.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208633,1731583944747,"fUSD",-1800.0,0.0004,41,"2024-11-14T11:32:24.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208634,1731583944804,"fUSD",-311.9990678,0.0004,30,"2024-11-14T11:32:24.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208635,1731583944859,"fUSD",-1151.18504528,0.0004,120,"2024-11-14T11:32:24.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208636,1731583944915,"fUSD",-1486.0,0.0004,120,"2024-11-14T11:32:24.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208637,1731583944973,"fUSD",-391.51426447,0.0004,30,"2024-11-14T11:32:24.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208638,1731583945027,"fUSD",-1369.5173176,0.0004,30,"2024-11-14T11:32:25.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208639,1731583945083,"fUSD",-263.0,0.0004,120,"2024-11-14T11:32:25.083",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208640,1731583945135,"fUSD",-6406.58700001,0.0004,120,"2024-11-14T11:32:25.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208641,1731583945190,"fUSD",-150.0,0.0004,120,"2024-11-14T11:32:25.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208642,1731583945243,"fUSD",-650.4985009,0.0004,30,"2024-11-14T11:32:25.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208643,1731583945298,"fUSD",-29506.26887367,0.0004,120,"2024-11-14T11:32:25.298",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208644,1731583945352,"fUSD",-50000.0,0.0004,120,"2024-11-14T11:32:25.352",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208645,1731583945409,"fUSD",-300.0,0.0004,30,"2024-11-14T11:32:25.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208646,1731583945467,"fUSD",-500.0,0.0004,120,"2024-11-14T11:32:25.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208647,1731583945521,"fUSD",-11691.92549269,0.0004,60,"2024-11-14T11:32:25.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208648,1731583945578,"fUSD",-5776.49996208,0.0004,60,"2024-11-14T11:32:25.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208649,1731583945633,"fUSD",-150.0,0.0004,120,"2024-11-14T11:32:25.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208650,1731583945688,"fUSD",-384.0,0.0004,120,"2024-11-14T11:32:25.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208651,1731583945742,"fUSD",-4434.46412183,0.0004,120,"2024-11-14T11:32:25.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208652,1731583945798,"fUSD",-1141.0,0.0004,120,"2024-11-14T11:32:25.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208653,1731583945853,"fUSD",-10081.87573599,0.0004,120,"2024-11-14T11:32:25.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208654,1731583945908,"fUSD",-2497.43818303,0.0004,120,"2024-11-14T11:32:25.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208655,1731583945966,"fUSD",-1288.9734644,0.0004,30,"2024-11-14T11:32:25.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208656,1731583946020,"fUSD",-571.99260126,0.0004,30,"2024-11-14T11:32:26.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208657,1731583946077,"fUSD",-7946.66800513,0.0004,30,"2024-11-14T11:32:26.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208658,1731583946129,"fUSD",-10200.0,0.0004,120,"2024-11-14T11:32:26.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208659,1731583946185,"fUSD",-1792.87495842,0.0004,120,"2024-11-14T11:32:26.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208660,1731583946239,"fUSD",-2069.64,0.0004,120,"2024-11-14T11:32:26.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208661,1731583946296,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208662,1731583946350,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208663,1731583946406,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208664,1731583946463,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208665,1731583946517,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208666,1731583946572,"fUSD",-6116.83,0.0004,120,"2024-11-14T11:32:26.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208667,1731583946632,"fUSD",-940.33,0.0004,120,"2024-11-14T11:32:26.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208668,1731583946689,"fUSD",-7500.0,0.0004,120,"2024-11-14T11:32:26.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208669,1731583946743,"fUSD",-5364.68,0.0004,120,"2024-11-14T11:32:26.743",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208670,1731583946800,"fUSD",-12500.0,0.0004,120,"2024-11-14T11:32:26.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208671,1731583946853,"fUSD",-532.94,0.0004,120,"2024-11-14T11:32:26.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208672,1731583946908,"fUSD",-10000.0,0.0004,120,"2024-11-14T11:32:26.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208673,1731583946964,"fUSD",-150.0,0.0004,60,"2024-11-14T11:32:26.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208674,1731583947018,"fUSD",-150.0,0.0004,60,"2024-11-14T11:32:27.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208675,1731583947070,"fUSD",-150.0,0.0004,60,"2024-11-14T11:32:27.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208676,1731583947122,"fUSD",-176.906873,0.0004,60,"2024-11-14T11:32:27.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208677,1731583947179,"fUSD",-250.0,0.0004,30,"2024-11-14T11:32:27.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208678,1731583947229,"fUSD",-1000.0,0.00040089,30,"2024-11-14T11:32:27.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208679,1731583947283,"fUSD",-480.99599494,0.000401,120,"2024-11-14T11:32:27.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208680,1731583947340,"fUSD",-7500.0,0.0004025,120,"2024-11-14T11:32:27.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208681,1731583947397,"fUSD",-10000.0,0.0004025,120,"2024-11-14T11:32:27.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208682,1731583947452,"fUSD",-1000.0,0.00040287,30,"2024-11-14T11:32:27.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208683,1731583947508,"fUSD",-455.98781808,0.0004033,120,"2024-11-14T11:32:27.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208684,1731583947560,"fUSD",-12500.0,0.00040375,120,"2024-11-14T11:32:27.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208685,1731583947615,"fUSD",-12500.0,0.00040375,120,"2024-11-14T11:32:27.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208686,1731583947668,"fUSD",-12500.0,0.00040375,120,"2024-11-14T11:32:27.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208687,1731583947728,"fUSD",-12500.0,0.00040375,120,"2024-11-14T11:32:27.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208688,1731583947783,"fUSD",-934.14,0.00040375,120,"2024-11-14T11:32:27.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208689,1731583947835,"fUSD",-36196.00558427,0.00040427,120,"2024-11-14T11:32:27.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208690,1731583947889,"fUSD",-999.18,0.0004045,45,"2024-11-14T11:32:27.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208691,1731583947945,"fUSD",-1000.0,0.00040485,30,"2024-11-14T11:32:27.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208692,1731583948002,"fUSD",-160310.39573971,0.000405,120,"2024-11-14T11:32:28.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208693,1731583950098,"fUSD",-35815.37226355,0.00034954,120,"2024-11-14T11:32:30.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208694,1731583950151,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:30.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208695,1731583950204,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:30.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208696,1731583950256,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:30.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208697,1731583950308,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:30.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208698,1731583950372,"fUSD",-52641.58758777,0.00034954,120,"2024-11-14T11:32:30.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208699,1731583950429,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:30.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208700,1731583950480,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:30.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208701,1731583950534,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:30.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208702,1731583950590,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:30.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208703,1731583950644,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:30.644",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208704,1731583950699,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:30.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208705,1731583950754,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:30.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208706,1731583950807,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:30.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208707,1731583950863,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:30.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208708,1731583950915,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:30.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208709,1731583950972,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:30.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208710,1731583951023,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:31.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208711,1731583951074,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:31.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208712,1731583951126,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:31.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208713,1731583951181,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:31.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208714,1731583951233,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:31.233",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208715,1731583951288,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:31.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208716,1731583951345,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:31.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208717,1731583951399,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:31.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208718,1731583951451,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:31.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208719,1731583951505,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:31.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208720,1731583951557,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:31.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208721,1731583951611,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:31.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208722,1731583951663,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:31.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208723,1731583951721,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:31.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208724,1731583951776,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:31.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208725,1731583951831,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:31.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208726,1731583951885,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:31.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208727,1731583951938,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:31.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208728,1731583952356,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:32.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208729,1731583952410,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:32.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208730,1731583952467,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:32.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208731,1731583952520,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:32.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208732,1731583952581,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:32.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208733,1731583952633,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:32.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208734,1731583952688,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:32.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208735,1731583952740,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:32.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208736,1731583952796,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:32.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208737,1731583952848,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:32.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208738,1731583952898,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:32.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208739,1731583952952,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:32.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208740,1731583953002,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:33.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208741,1731583953055,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:33.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208742,1731583953107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:33.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208743,1731583953163,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:33.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208744,1731583953221,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:33.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208745,1731583953276,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:33.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208746,1731583953332,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:33.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208747,1731583953385,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:33.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208748,1731583953441,"fUSD",-512.87252373,0.00034954,120,"2024-11-14T11:32:33.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208749,1731583953493,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:33.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208750,1731583953548,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:33.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208751,1731583953605,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:33.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208752,1731583953661,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:33.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208753,1731583953720,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:33.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208754,1731583953777,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:33.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208755,1731583953833,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:33.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208756,1731583953887,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:33.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208757,1731583953945,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:33.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208758,1731583953999,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:33.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208759,1731583954057,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:34.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208760,1731583954112,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:34.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208761,1731583954168,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:34.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208762,1731583954225,"fUSD",-2117.7,0.00034954,120,"2024-11-14T11:32:34.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208763,1731583954281,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:34.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208764,1731583954339,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:34.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208765,1731583954392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:34.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208766,1731583954442,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:34.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208767,1731583954491,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:34.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208768,1731583954543,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:34.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208769,1731583954592,"fUSD",-2117.81740415,0.00034954,120,"2024-11-14T11:32:34.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208770,1731583954643,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:34.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208771,1731583954692,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:34.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208772,1731583954745,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:34.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208773,1731583954797,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:34.797",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208774,1731583954850,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:34.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208775,1731583954903,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:34.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208776,1731583954955,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:34.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208777,1731583955007,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:35.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208778,1731583955059,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:35.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208779,1731583955109,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:35.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208780,1731583955161,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:35.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208781,1731583955213,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:35.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208782,1731583955266,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:35.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208783,1731583955318,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:35.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208784,1731583955373,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:35.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208785,1731583955425,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:35.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208786,1731583955482,"fUSD",-610.84,0.00034954,120,"2024-11-14T11:32:35.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208787,1731583955534,"fUSD",-1094.44,0.00034954,120,"2024-11-14T11:32:35.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208788,1731583955588,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:35.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208789,1731583955640,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:35.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208790,1731583955692,"fUSD",-234.24393563,0.00034954,120,"2024-11-14T11:32:35.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208791,1731583955744,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:35.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208792,1731583955796,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:35.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208793,1731583955847,"fUSD",-611.04813435,0.00034954,120,"2024-11-14T11:32:35.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208794,1731583955900,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:35.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208795,1731583955952,"fUSD",-1094.65367638,0.00034954,120,"2024-11-14T11:32:35.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208796,1731583956010,"fUSD",-736.98,0.00034954,120,"2024-11-14T11:32:36.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208797,1731583956062,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:36.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208798,1731583956113,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:36.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208799,1731583956164,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:36.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208800,1731583956216,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:36.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208801,1731583956268,"fUSD",-3238.84,0.00034954,120,"2024-11-14T11:32:36.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208802,1731583956328,"fUSD",-737.12782393,0.00034954,120,"2024-11-14T11:32:36.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208803,1731583956385,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:36.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208804,1731583956445,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:36.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208805,1731583956497,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:36.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208806,1731583956549,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:36.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208807,1731583956599,"fUSD",-3238.84279675,0.00034954,120,"2024-11-14T11:32:36.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208808,1731583956651,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:36.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208809,1731583956703,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:36.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208810,1731583956753,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:36.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208811,1731583956804,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:36.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208812,1731583956856,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:36.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208813,1731583956906,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:36.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208814,1731583956958,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:36.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208815,1731583957007,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:37.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208816,1731583957060,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:37.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208817,1731583957110,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:37.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208818,1731583957163,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:37.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208819,1731583957212,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:37.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208820,1731583957263,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:37.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208821,1731583957309,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:37.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208822,1731583957363,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:37.363",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208823,1731583957420,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:37.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208824,1731583957477,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:37.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208825,1731583957526,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:37.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208826,1731583957576,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:37.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208827,1731583957624,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:37.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208828,1731583957674,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:37.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208829,1731583957725,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:37.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208830,1731583957778,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:37.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208831,1731583957828,"fUSD",-1480.35,0.00034954,120,"2024-11-14T11:32:37.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208832,1731583958099,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:38.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208833,1731583958148,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:38.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208834,1731583958198,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208835,1731583958248,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:38.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208836,1731583958299,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:38.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208837,1731583958345,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:38.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208838,1731583958394,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:38.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208839,1731583958449,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:38.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208840,1731583958499,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:38.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208841,1731583958548,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:38.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208842,1731583958594,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:38.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208843,1731583958642,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:38.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208844,1731583958692,"fUSD",-1480.554187,0.00034954,120,"2024-11-14T11:32:38.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208845,1731583958742,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:38.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208846,1731583958793,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:38.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208847,1731583958845,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:38.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208848,1731583958897,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:38.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208849,1731583958949,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:38.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208850,1731583959002,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:39.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208851,1731583959052,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:39.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208852,1731583959104,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:39.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208853,1731583959155,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:39.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208854,1731583959207,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:39.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208855,1731583959258,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:39.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208856,1731583959313,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:39.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208857,1731583959365,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:39.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208858,1731583959414,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:39.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208859,1731583959464,"fUSD",-2820.72,0.00034954,120,"2024-11-14T11:32:39.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208860,1731583959512,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:39.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208861,1731583959560,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:39.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208862,1731583959607,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:39.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208863,1731583959657,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:39.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208864,1731583959708,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:39.708",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208865,1731583959764,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:39.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208866,1731583959818,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:39.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208867,1731583959873,"fUSD",-2820.7793166,0.00034954,120,"2024-11-14T11:32:39.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208868,1731583959925,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:39.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208869,1731583959981,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:39.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208870,1731583960036,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:40.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208871,1731583960088,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:40.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208872,1731583960140,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:40.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208873,1731583960192,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:40.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208874,1731583960246,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:40.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208875,1731583960299,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:40.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208876,1731583960350,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:40.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208877,1731583960398,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:40.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208878,1731583960444,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:40.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208879,1731583960491,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:40.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208880,1731583960537,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:40.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208881,1731583960588,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:40.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208882,1731583960638,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:40.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208883,1731583960691,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:40.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208884,1731583960744,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:40.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208885,1731583960796,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:40.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208886,1731583960847,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:40.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208887,1731583960899,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:40.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208888,1731583960951,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:40.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208889,1731583961005,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:41.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208890,1731583961056,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:41.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208891,1731583961108,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:41.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208892,1731583961160,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:41.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208893,1731583961212,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:41.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208894,1731583961265,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:41.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208895,1731583961318,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:41.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208896,1731583961370,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:41.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208897,1731583961423,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:41.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208898,1731583961476,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:41.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208899,1731583961530,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:41.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208900,1731583961581,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:41.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208901,1731583961634,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:41.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208902,1731583961689,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:41.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208903,1731583961750,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:41.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208904,1731583961803,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:41.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208905,1731583961856,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:41.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208906,1731583961908,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:41.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208907,1731583961961,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:41.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208908,1731583962011,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:42.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208909,1731583962061,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:42.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208910,1731583962111,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:42.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208911,1731583962160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:42.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208912,1731583962208,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:42.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208913,1731583962258,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:42.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208914,1731583962308,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:42.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208915,1731583962361,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:42.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208916,1731583962412,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:42.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208917,1731583962461,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:42.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208918,1731583962507,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:42.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208919,1731583962554,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:42.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208920,1731583962600,"fUSD",-506.41065147,0.00034954,120,"2024-11-14T11:32:42.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208921,1731583962645,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:42.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208922,1731583962691,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:42.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208923,1731583962738,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:42.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208924,1731583962786,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:42.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208925,1731583962833,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:42.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208926,1731583962879,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:42.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208927,1731583962925,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:42.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208928,1731583962980,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:42.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208929,1731583963029,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:43.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208930,1731583963081,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:43.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208931,1731583963132,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:43.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208932,1731583963182,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:43.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208933,1731583963235,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:43.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208934,1731583963284,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:43.284",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208935,1731583963547,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:43.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208936,1731583963599,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:43.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208937,1731583963649,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:43.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208938,1731583963698,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:43.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208939,1731583963750,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:43.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208940,1731583963801,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:43.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208941,1731583963854,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:43.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208942,1731583963905,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:43.905",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208943,1731583963957,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:43.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208944,1731583964007,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:44.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208945,1731583964060,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:44.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208946,1731583964112,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:44.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208947,1731583964163,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:44.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208948,1731583964212,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:44.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208949,1731583964264,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:44.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208950,1731583964322,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:44.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208951,1731583964392,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:44.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208952,1731583964445,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:44.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208953,1731583964498,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:44.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208954,1731583964549,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:44.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208955,1731583964599,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:44.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208956,1731583964650,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:44.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208957,1731583964699,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:44.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208958,1731583964748,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:44.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208959,1731583964798,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:44.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208960,1731583964848,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:44.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208961,1731583964899,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:44.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208962,1731583964954,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:44.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208963,1731583965008,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:45.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208964,1731583965059,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:45.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208965,1731583965111,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:45.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208966,1731583965164,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:45.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208967,1731583965213,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:45.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208968,1731583965264,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:45.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208969,1731583965311,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:45.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208970,1731583965362,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:45.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208971,1731583965412,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:45.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208972,1731583965464,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:45.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208973,1731583965517,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:45.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208974,1731583965570,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:45.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208975,1731583965623,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:45.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208976,1731583965676,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:45.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208977,1731583965731,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:45.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208978,1731583965784,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:45.784",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208979,1731583965835,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:45.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208980,1731583965886,"fUSD",-1038.11,0.00034954,120,"2024-11-14T11:32:45.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208981,1731583965936,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:45.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208982,1731583965989,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:45.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208983,1731583966037,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:46.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208984,1731583966087,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:46.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208985,1731583966135,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:46.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208986,1731583966192,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:46.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208987,1731583966242,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:46.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208988,1731583966297,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:46.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208989,1731583966349,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:46.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208990,1731583966403,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:46.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208991,1731583966454,"fUSD",-729.53,0.00034954,120,"2024-11-14T11:32:46.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208992,1731583966508,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:46.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208993,1731583966561,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:46.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208994,1731583966616,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:46.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208995,1731583966671,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:46.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208996,1731583966726,"fUSD",-1038.25,0.00034954,120,"2024-11-14T11:32:46.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208997,1731583966781,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:46.781",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208998,1731583966836,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:46.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342208999,1731583966888,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:46.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209000,1731583966943,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:46.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209001,1731583966996,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:46.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209002,1731583967051,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:47.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209003,1731583967103,"fUSD",-729.74382268,0.00034954,120,"2024-11-14T11:32:47.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209004,1731583967155,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:47.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209005,1731583967206,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:47.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209006,1731583967259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:47.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209007,1731583967313,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:47.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209008,1731583967375,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:47.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209009,1731583967425,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:47.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209010,1731583967477,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:47.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209011,1731583967528,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:47.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209012,1731583967579,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:47.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209013,1731583967627,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:47.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209014,1731583967680,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:47.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209015,1731583967736,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:47.736",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209016,1731583967792,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:47.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209017,1731583967846,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:47.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209018,1731583967900,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:47.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209019,1731583967956,"fUSD",-504.0578126,0.00034954,120,"2024-11-14T11:32:47.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209020,1731583968008,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:48.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209021,1731583968064,"fUSD",-1199.86,0.00034954,120,"2024-11-14T11:32:48.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209022,1731583968116,"fUSD",-1216.27,0.00034954,120,"2024-11-14T11:32:48.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209023,1731583968171,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:48.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209024,1731583968222,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:48.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209025,1731583968274,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:48.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209026,1731583968324,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:48.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209027,1731583968378,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:48.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209028,1731583968429,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:48.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209029,1731583968485,"fUSD",-5354.23,0.00034954,120,"2024-11-14T11:32:48.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209030,1731583968541,"fUSD",-926.47,0.00034954,120,"2024-11-14T11:32:48.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209031,1731583968594,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:48.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209032,1731583968647,"fUSD",-1199.86335501,0.00034954,120,"2024-11-14T11:32:48.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209033,1731583968709,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:48.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209034,1731583968763,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:48.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209035,1731583968818,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:48.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209036,1731583968874,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:48.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209037,1731583969271,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:49.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209038,1731583969324,"fUSD",-1216.30447385,0.00034954,120,"2024-11-14T11:32:49.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209039,1731583969378,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:49.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209040,1731583969449,"fUSD",-926.49025173,0.00034954,120,"2024-11-14T11:32:49.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209041,1731583969504,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:49.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209042,1731583969559,"fUSD",-5354.26348134,0.00034954,120,"2024-11-14T11:32:49.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209043,1731583969612,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:49.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209044,1731583969662,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:49.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209045,1731583969714,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:49.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209046,1731583969766,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:49.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209047,1731583969819,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:49.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209048,1731583969871,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:49.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209049,1731583969924,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:49.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209050,1731583969977,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:49.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209051,1731583970027,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:50.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209052,1731583970079,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:50.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209053,1731583970132,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:50.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209054,1731583970183,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:50.183",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209055,1731583970236,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:50.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209056,1731583970285,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:50.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209057,1731583970339,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:50.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209058,1731583970390,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:50.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209059,1731583970441,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:50.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209060,1731583970496,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:50.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209061,1731583970555,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:50.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209062,1731583970608,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:50.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209063,1731583970662,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:50.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209064,1731583970714,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:50.714",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209065,1731583970770,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:50.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209066,1731583970825,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:50.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209067,1731583970877,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:50.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209068,1731583970930,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:50.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209069,1731583970986,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:50.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209070,1731583971041,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:51.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209071,1731583971092,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:51.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209072,1731583971144,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:51.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209073,1731583971194,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:51.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209074,1731583971246,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:51.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209075,1731583971302,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:51.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209076,1731583971356,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:51.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209077,1731583971411,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:51.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209078,1731583971465,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:51.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209079,1731583971516,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:51.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209080,1731583971567,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:51.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209081,1731583971619,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:51.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209082,1731583971671,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:51.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209083,1731583971724,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:51.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209084,1731583971777,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:51.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209085,1731583971829,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:51.829",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209086,1731583971878,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:51.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209087,1731583971928,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:51.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209088,1731583971981,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:51.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209089,1731583972031,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:52.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209090,1731583972080,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:52.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209091,1731583972130,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:52.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209092,1731583972181,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:52.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209093,1731583972239,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:52.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209094,1731583972294,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:52.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209095,1731583972355,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:52.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209096,1731583972413,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:52.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209097,1731583972467,"fUSD",-3348.79,0.00034954,120,"2024-11-14T11:32:52.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209098,1731583972522,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:52.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209099,1731583972575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:52.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209100,1731583972628,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:52.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209101,1731583972682,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:52.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209102,1731583972739,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:52.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209103,1731583972793,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:52.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209104,1731583972845,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:52.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209105,1731583972897,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:52.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209106,1731583972954,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:52.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209107,1731583973008,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:53.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209108,1731583973064,"fUSD",-356.51180553,0.00034954,120,"2024-11-14T11:32:53.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209109,1731583973117,"fUSD",-3348.96121342,0.00034954,120,"2024-11-14T11:32:53.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209110,1731583973172,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:53.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209111,1731583973226,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:53.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209112,1731583973282,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:53.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209113,1731583973339,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:53.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209114,1731583973392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:53.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209115,1731583973445,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:53.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209116,1731583973503,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:53.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209117,1731583973556,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209118,1731583973610,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:53.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209119,1731583973664,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:53.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209120,1731583973718,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:53.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209121,1731583973773,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:53.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209122,1731583973830,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:53.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209123,1731583973885,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:53.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209124,1731583973940,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:53.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209125,1731583973995,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:53.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209126,1731583974050,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:54.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209127,1731583974107,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:54.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209128,1731583974162,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:54.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209129,1731583974214,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:54.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209130,1731583974266,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:54.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209131,1731583974317,"fUSD",-205.89724824,0.00034954,120,"2024-11-14T11:32:54.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209132,1731583974372,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:54.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209133,1731583974422,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:54.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209134,1731583974474,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:54.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209135,1731583974524,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:54.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209136,1731583974577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:54.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209137,1731583974628,"fUSD",-5423.3,0.00034954,120,"2024-11-14T11:32:54.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209138,1731583974678,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:54.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209139,1731583975060,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:55.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209140,1731583975115,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:55.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209141,1731583975168,"fUSD",-1395.63,0.00034954,120,"2024-11-14T11:32:55.168",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209142,1731583975221,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:55.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209143,1731583975276,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:55.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209144,1731583975330,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:55.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209145,1731583975386,"fUSD",-5423.37252158,0.00034954,120,"2024-11-14T11:32:55.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209146,1731583975440,"fUSD",-1395.73,0.00034954,120,"2024-11-14T11:32:55.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209147,1731583975492,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:55.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209148,1731583975544,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:55.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209149,1731583975595,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:55.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209150,1731583975647,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:55.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209151,1731583975708,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:55.708",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209152,1731583975766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:55.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209153,1731583975821,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:55.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209154,1731583975879,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:55.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209155,1731583975934,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:55.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209156,1731583975995,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:55.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209157,1731583976052,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:56.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209158,1731583976106,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209159,1731583976161,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209160,1731583976224,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:56.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209161,1731583976282,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:56.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209162,1731583976338,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:56.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209163,1731583976397,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:56.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209164,1731583976453,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:56.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209165,1731583976510,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209166,1731583976565,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209167,1731583976623,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:56.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209168,1731583976680,"fUSD",-1715.01,0.00034954,120,"2024-11-14T11:32:56.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209169,1731583976737,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:56.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209170,1731583976794,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:56.794",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209171,1731583976852,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:56.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209172,1731583976908,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209173,1731583976965,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:56.965",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209174,1731583977021,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209175,1731583977073,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:57.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209176,1731583977128,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:57.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209177,1731583977180,"fUSD",-1715.09,0.00034954,120,"2024-11-14T11:32:57.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209178,1731583977234,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:57.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209179,1731583977286,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:57.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209180,1731583977341,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209181,1731583977393,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209182,1731583977447,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:57.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209183,1731583977519,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:57.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209184,1731583977577,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:57.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209185,1731583977628,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:57.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209186,1731583977682,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:57.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209187,1731583977733,"fUSD",-737.05,0.00034954,120,"2024-11-14T11:32:57.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209188,1731583977786,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209189,1731583977837,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209190,1731583977889,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:57.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209191,1731583977941,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:57.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209192,1731583977994,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:57.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209193,1731583978044,"fUSD",-489.44039688,0.00034954,120,"2024-11-14T11:32:58.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209194,1731583978095,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.095",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209195,1731583978147,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209196,1731583978197,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:58.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209197,1731583978255,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:58.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209198,1731583978309,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:58.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209199,1731583978366,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209200,1731583978418,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209201,1731583978472,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:32:58.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209202,1731583978522,"fUSD",-151.54067218,0.00034954,120,"2024-11-14T11:32:58.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209203,1731583978573,"fUSD",-737.16090076,0.00034954,120,"2024-11-14T11:32:58.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209204,1731583978626,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:58.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209205,1731583978688,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:58.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209206,1731583978747,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:58.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209207,1731583978801,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209208,1731583978855,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:58.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209209,1731583978909,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:32:58.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209210,1731583978963,"fUSD",-998.42,0.00034954,120,"2024-11-14T11:32:58.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209211,1731583979016,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:59.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209212,1731583979070,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:32:59.070",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209213,1731583979122,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:59.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209214,1731583979174,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209215,1731583979226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209216,1731583979279,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:32:59.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209217,1731583979331,"fUSD",-998.55399049,0.00034954,120,"2024-11-14T11:32:59.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209218,1731583979381,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:59.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209219,1731583979430,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209220,1731583979477,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:32:59.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209221,1731583979525,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:32:59.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209222,1731583979574,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209223,1731583979625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209224,1731583979677,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:32:59.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209225,1731583979731,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:32:59.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209226,1731583979785,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:32:59.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209227,1731583979839,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209228,1731583979893,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:32:59.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209229,1731583979945,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:32:59.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209230,1731583979999,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:32:59.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209231,1731583980052,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:33:00.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209232,1731583980108,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:33:00.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209233,1731583980174,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:00.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209234,1731583980229,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:00.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209235,1731583980285,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:00.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209236,1731583980346,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:00.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209237,1731583980404,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:33:00.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209238,1731583980463,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:33:00.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209239,1731583980520,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:00.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209240,1731583980575,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:00.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209241,1731583980631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:00.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209242,1731583981073,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:01.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209243,1731583981126,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:01.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209244,1731583981175,"fUSD",-507.37940624,0.00034954,120,"2024-11-14T11:33:01.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209245,1731583981223,"fUSD",-537.62,0.00034954,120,"2024-11-14T11:33:01.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209246,1731583981272,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:01.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209247,1731583981323,"fUSD",-1753.63,0.00034954,120,"2024-11-14T11:33:01.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209248,1731583981378,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:01.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209249,1731583981428,"fUSD",-425.35,0.00034954,120,"2024-11-14T11:33:01.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209250,1731583981483,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:01.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209251,1731583981535,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:01.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209252,1731583981585,"fUSD",-537.84944341,0.00034954,120,"2024-11-14T11:33:01.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209253,1731583981636,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:01.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209254,1731583981688,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:01.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209255,1731583981740,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:01.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209256,1731583981796,"fUSD",-1753.66851489,0.00034954,120,"2024-11-14T11:33:01.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209257,1731583981848,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:01.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209258,1731583981898,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:01.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209259,1731583981949,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:01.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209260,1731583982000,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209261,1731583982051,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:02.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209262,1731583982101,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209263,1731583982151,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:02.151",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209264,1731583982200,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:02.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209265,1731583982252,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:02.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209266,1731583982305,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209267,1731583982355,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:02.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209268,1731583982405,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209269,1731583982451,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:02.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209270,1731583982500,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:02.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209271,1731583982548,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:02.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209272,1731583982596,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209273,1731583982643,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:02.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209274,1731583982690,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:02.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209275,1731583982739,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:02.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209276,1731583982789,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:02.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209277,1731583982841,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:02.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209278,1731583982894,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:02.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209279,1731583982948,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:02.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209280,1731583983005,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:03.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209281,1731583983058,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:03.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209282,1731583983115,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:03.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209283,1731583983169,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:03.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209284,1731583983224,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:03.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209285,1731583983280,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:03.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209286,1731583983339,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:03.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209287,1731583983396,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:03.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209288,1731583983454,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:03.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209289,1731583983511,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:03.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209290,1731583983568,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:03.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209291,1731583983622,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:03.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209292,1731583983684,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:03.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209293,1731583983745,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:03.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209294,1731583983809,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:03.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209295,1731583983867,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:03.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209296,1731583983928,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:03.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209297,1731583983988,"fUSD",-531.04535042,0.00034954,120,"2024-11-14T11:33:03.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209298,1731583984046,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:04.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209299,1731583984101,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:04.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209300,1731583984159,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:04.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209301,1731583984216,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:04.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209302,1731583984272,"fUSD",-507.43574405,0.00034954,120,"2024-11-14T11:33:04.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209303,1731583984328,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:04.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209304,1731583984387,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:04.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209305,1731583984442,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:04.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209306,1731583984498,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:04.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209307,1731583984552,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209308,1731583984607,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:04.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209309,1731583984663,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:04.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209310,1731583984720,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:04.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209311,1731583984775,"fUSD",-355.49660046,0.00034954,120,"2024-11-14T11:33:04.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209312,1731583984831,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:04.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209313,1731583984887,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:04.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209314,1731583984942,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:04.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209315,1731583984995,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:04.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209316,1731583985048,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209317,1731583985102,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:05.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209318,1731583985153,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209319,1731583985204,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:05.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209320,1731583985257,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:05.257",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209321,1731583985311,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:05.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209322,1731583985364,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:05.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209323,1731583985413,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:05.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209324,1731583985470,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209325,1731583985518,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209326,1731583985569,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:05.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209327,1731583985616,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:05.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209328,1731583985665,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:05.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209329,1731583985717,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:05.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209330,1731583985768,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209331,1731583985823,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:05.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209332,1731583985876,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:05.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209333,1731583985929,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209334,1731583985980,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:05.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209335,1731583986031,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:06.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209336,1731583986082,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:06.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209337,1731583986134,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:06.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209338,1731583986186,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:06.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209339,1731583986236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:06.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209340,1731583986289,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:06.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209341,1731583986345,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:06.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209342,1731583986399,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:06.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209343,1731583986452,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:06.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209344,1731583986509,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:06.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209345,1731583986783,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:06.783",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209346,1731583986839,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:06.839",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209347,1731583986890,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:06.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209348,1731583986945,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:06.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209349,1731583986998,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:06.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209350,1731583987051,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:07.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209351,1731583987105,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:07.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209352,1731583987159,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:07.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209353,1731583987213,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:07.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209354,1731583987267,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:07.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209355,1731583987318,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:07.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209356,1731583987372,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:07.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209357,1731583987423,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:07.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209358,1731583987473,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:07.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209359,1731583987523,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:07.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209360,1731583987571,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:07.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209361,1731583987619,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:07.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209362,1731583987667,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:07.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209363,1731583987719,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:07.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209364,1731583987771,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:07.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209365,1731583987826,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:07.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209366,1731583987880,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:07.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209367,1731583987940,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:07.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209368,1731583987993,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:07.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209369,1731583988045,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:08.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209370,1731583988094,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209371,1731583988143,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209372,1731583988192,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.192",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209373,1731583988243,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:08.243",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209374,1731583988294,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:08.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209375,1731583988356,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:08.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209376,1731583988408,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209377,1731583988461,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:08.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209378,1731583988513,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:08.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209379,1731583988566,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209380,1731583988618,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209381,1731583988670,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209382,1731583988724,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:08.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209383,1731583988779,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:08.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209384,1731583988837,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:08.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209385,1731583988893,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:08.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209386,1731583988949,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:08.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209387,1731583989007,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:09.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209388,1731583989066,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:09.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209389,1731583989122,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:09.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209390,1731583989180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209391,1731583989236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209392,1731583989294,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209393,1731583989353,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:09.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209394,1731583989411,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:09.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209395,1731583989470,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209396,1731583989522,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209397,1731583989573,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:09.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209398,1731583989625,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:09.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209399,1731583989675,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:09.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209400,1731583989726,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.726",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209401,1731583989779,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:09.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209402,1731583989832,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:09.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209403,1731583989886,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:09.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209404,1731583989938,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:09.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209405,1731583989995,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:09.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209406,1731583990050,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:10.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209407,1731583990104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:10.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209408,1731583990155,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:10.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209409,1731583990210,"fUSD",-174.36461905,0.00034954,120,"2024-11-14T11:33:10.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209410,1731583990262,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:10.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209411,1731583990314,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:10.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209412,1731583990367,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:10.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209413,1731583990420,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:10.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209414,1731583990474,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:10.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209415,1731583990528,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:10.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209416,1731583990586,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:10.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209417,1731583990641,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:10.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209418,1731583990696,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:10.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209419,1731583990756,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:10.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209420,1731583990808,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:10.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209421,1731583990859,"fUSD",-867.11,0.00034954,120,"2024-11-14T11:33:10.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209422,1731583990908,"fUSD",-555.776744,0.00034954,120,"2024-11-14T11:33:10.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209423,1731583990957,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:10.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209424,1731583991011,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:11.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209425,1731583991062,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:11.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209426,1731583991109,"fUSD",-347.21891275,0.00034954,120,"2024-11-14T11:33:11.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209427,1731583991157,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:11.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209428,1731583991207,"fUSD",-542.78917092,0.00034954,120,"2024-11-14T11:33:11.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209429,1731583991260,"fUSD",-867.15094753,0.00034954,120,"2024-11-14T11:33:11.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209430,1731583991314,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:11.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209431,1731583991365,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:11.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209432,1731583991415,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:11.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209433,1731583991467,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:11.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209434,1731583991518,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:11.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209435,1731583991568,"fUSD",-2255.87,0.00034954,120,"2024-11-14T11:33:11.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209436,1731583991617,"fUSD",-797.02,0.00034954,120,"2024-11-14T11:33:11.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209437,1731583991671,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:11.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209438,1731583991725,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:11.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209439,1731583991779,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:11.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209440,1731583991836,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:11.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209441,1731583991893,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:11.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209442,1731583991953,"fUSD",-2256.08055695,0.00034954,120,"2024-11-14T11:33:11.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209443,1731583992010,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:12.010",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209444,1731583992064,"fUSD",-797.22409126,0.00034954,120,"2024-11-14T11:33:12.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209445,1731583992119,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:12.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209446,1731583992170,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:12.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209447,1731583992456,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:12.456",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209448,1731583992516,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:12.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209449,1731583992567,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:12.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209450,1731583992616,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:12.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209451,1731583992663,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:12.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209452,1731583992717,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:12.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209453,1731583992768,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:12.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209454,1731583992820,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:12.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209455,1731583992872,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:12.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209456,1731583992924,"fUSD",-1339.61,0.00034954,120,"2024-11-14T11:33:12.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209457,1731583992979,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:12.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209458,1731583993032,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:13.032",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209459,1731583993085,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:13.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209460,1731583993136,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:13.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209461,1731583993187,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:13.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209462,1731583993238,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:13.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209463,1731583993290,"fUSD",-1339.7189587,0.00034954,120,"2024-11-14T11:33:13.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209464,1731583993343,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:13.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209465,1731583993396,"fUSD",-466.28402083,0.00034954,120,"2024-11-14T11:33:13.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209466,1731583993448,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:13.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209467,1731583993505,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:13.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209468,1731583993557,"fUSD",-5233.96,0.00034954,120,"2024-11-14T11:33:13.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209469,1731583993610,"fUSD",-4483.02,0.00034954,120,"2024-11-14T11:33:13.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209470,1731583993662,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:13.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209471,1731583993722,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:13.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209472,1731583993777,"fUSD",-5234.06546063,0.00034954,120,"2024-11-14T11:33:13.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209473,1731583993832,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:13.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209474,1731583993887,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:13.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209475,1731583993941,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:13.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209476,1731583993996,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:13.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209477,1731583994050,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:14.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209478,1731583994106,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209479,1731583994163,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:14.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209480,1731583994224,"fUSD",-4483.14340993,0.00034954,120,"2024-11-14T11:33:14.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209481,1731583994278,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209482,1731583994334,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:14.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209483,1731583994389,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209484,1731583994444,"fUSD",-1257.93,0.00034954,120,"2024-11-14T11:33:14.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209485,1731583994500,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:14.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209486,1731583994557,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209487,1731583994614,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:14.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209488,1731583994670,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209489,1731583994725,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:14.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209490,1731583994785,"fUSD",-1258.15544477,0.00034954,120,"2024-11-14T11:33:14.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209491,1731583994841,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:14.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209492,1731583994899,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:14.899",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209493,1731583994955,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:14.955",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209494,1731583995013,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:15.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209495,1731583995067,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209496,1731583995124,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:15.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209497,1731583995179,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:15.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209498,1731583995236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209499,1731583995295,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:15.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209500,1731583995355,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:15.355",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209501,1731583995411,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209502,1731583995470,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:15.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209503,1731583995533,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209504,1731583995590,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:15.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209505,1731583995645,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:15.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209506,1731583995703,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:15.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209507,1731583995758,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:15.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209508,1731583995814,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209509,1731583995868,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:15.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209510,1731583995926,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209511,1731583995982,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:15.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209512,1731583996039,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:16.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209513,1731583996092,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:16.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209514,1731583996150,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:16.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209515,1731583996206,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:16.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209516,1731583996266,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:16.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209517,1731583996322,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:16.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209518,1731583996379,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:16.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209519,1731583996436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:16.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209520,1731583996493,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:16.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209521,1731583996550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:16.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209522,1731583996608,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:16.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209523,1731583996666,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:16.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209524,1731583996724,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:16.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209525,1731583996779,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:16.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209526,1731583996838,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:16.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209527,1731583996894,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:16.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209528,1731583996951,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:16.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209529,1731583997011,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:17.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209530,1731583997063,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209531,1731583997118,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:17.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209532,1731583997172,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.172",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209533,1731583997225,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209534,1731583997278,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:17.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209535,1731583997333,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:17.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209536,1731583997386,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:17.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209537,1731583997438,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:17.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209538,1731583997488,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:17.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209539,1731583997538,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:17.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209540,1731583997587,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:17.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209541,1731583997638,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209542,1731583997687,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:17.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209543,1731583997737,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:17.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209544,1731583997787,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209545,1731583997836,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:17.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209546,1731583997884,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:17.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209547,1731583997934,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:17.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209548,1731583997983,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:17.983",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209549,1731583998036,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:18.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209550,1731583998394,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:18.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209551,1731583998449,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:18.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209552,1731583998503,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:18.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209553,1731583998557,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:18.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209554,1731583998608,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:18.608",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209555,1731583998658,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:18.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209556,1731583998707,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:18.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209557,1731583998760,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:18.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209558,1731583998814,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:18.814",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209559,1731583998867,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:18.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209560,1731583998923,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:18.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209561,1731583998978,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:18.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209562,1731583999033,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:19.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209563,1731583999087,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:19.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209564,1731583999146,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:19.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209565,1731583999207,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:19.207",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209566,1731583999268,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:19.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209567,1731583999327,"fUSD",-251.92694074,0.00034954,120,"2024-11-14T11:33:19.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209568,1731583999388,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:19.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209569,1731583999447,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:19.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209570,1731583999505,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:19.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209571,1731583999560,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:19.560",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209572,1731583999610,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:19.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209573,1731583999662,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:19.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209574,1731583999718,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:19.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209575,1731583999774,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:19.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209576,1731583999832,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:19.832",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209577,1731583999887,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:19.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209578,1731583999940,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:19.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209579,1731583999998,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:19.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209580,1731584000051,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:20.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209581,1731584000103,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:20.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209582,1731584000156,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:20.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209583,1731584000208,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:20.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209584,1731584000262,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:20.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209585,1731584000317,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:20.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209586,1731584000368,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:20.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209587,1731584000420,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:20.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209588,1731584000470,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:20.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209589,1731584000520,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:20.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209590,1731584000566,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:20.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209591,1731584000614,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:20.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209592,1731584000661,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:20.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209593,1731584000711,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:20.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209594,1731584000769,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:20.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209595,1731584000824,"fUSD",-529.60582983,0.00034954,120,"2024-11-14T11:33:20.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209596,1731584000883,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:20.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209597,1731584000937,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:20.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209598,1731584000990,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:20.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209599,1731584001045,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:21.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209600,1731584001098,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:21.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209601,1731584001152,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:21.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209602,1731584001203,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:21.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209603,1731584001261,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:21.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209604,1731584001315,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:21.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209605,1731584001370,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:21.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209606,1731584001422,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:21.422",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209607,1731584001479,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:21.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209608,1731584001533,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:21.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209609,1731584001587,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:21.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209610,1731584001640,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:21.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209611,1731584001694,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:21.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209612,1731584001748,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:21.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209613,1731584001801,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:21.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209614,1731584001855,"fUSD",-176.64525008,0.00034954,120,"2024-11-14T11:33:21.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209615,1731584001907,"fUSD",-1216.48,0.00034954,120,"2024-11-14T11:33:21.907",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209616,1731584001958,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:21.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209617,1731584002009,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:22.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209618,1731584002061,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:22.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209619,1731584002109,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:22.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209620,1731584002159,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:22.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209621,1731584002209,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:22.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209622,1731584002260,"fUSD",-1216.48281507,0.00034954,120,"2024-11-14T11:33:22.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209623,1731584002310,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:22.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209624,1731584002361,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:22.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209625,1731584002410,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:22.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209626,1731584002460,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:22.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209627,1731584002510,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:22.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209628,1731584002561,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:22.561",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209629,1731584002611,"fUSD",-1039.53,0.00034954,120,"2024-11-14T11:33:22.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209630,1731584002661,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:22.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209631,1731584002711,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:22.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209632,1731584002767,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:22.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209633,1731584002819,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:22.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209634,1731584002870,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:22.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209635,1731584002921,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:22.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209636,1731584002975,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:22.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209637,1731584003026,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:23.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209638,1731584003077,"fUSD",-1039.73277864,0.00034954,120,"2024-11-14T11:33:23.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209639,1731584003128,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:23.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209640,1731584003179,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:23.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209641,1731584003230,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:23.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209642,1731584003282,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:23.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209643,1731584003335,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:23.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209644,1731584003387,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:23.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209645,1731584003437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:23.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209646,1731584003484,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:23.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209647,1731584003531,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:23.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209648,1731584003576,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:23.576",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209649,1731584003622,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:23.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209650,1731584003667,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:23.667",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209651,1731584003715,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:23.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209652,1731584003990,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:23.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209653,1731584004044,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209654,1731584004097,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209655,1731584004150,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:24.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209656,1731584004203,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:24.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209657,1731584004254,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:24.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209658,1731584004310,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:24.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209659,1731584004368,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:24.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209660,1731584004420,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:24.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209661,1731584004470,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209662,1731584004530,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209663,1731584004581,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:24.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209664,1731584004634,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:24.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209665,1731584004688,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:24.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209666,1731584004744,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:24.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209667,1731584004801,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:24.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209668,1731584004856,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.856",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209669,1731584004913,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:24.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209670,1731584004971,"fUSD",-3922.1,0.00034954,120,"2024-11-14T11:33:24.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209671,1731584005031,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:25.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209672,1731584005087,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:25.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209673,1731584005142,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:25.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209674,1731584005196,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:25.196",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209675,1731584005253,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:25.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209676,1731584005310,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:25.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209677,1731584005369,"fUSD",-3922.32654008,0.00034954,120,"2024-11-14T11:33:25.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209678,1731584005426,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:25.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209679,1731584005487,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:25.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209680,1731584005546,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:25.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209681,1731584005605,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:25.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209682,1731584005666,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:25.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209683,1731584005727,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:25.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209684,1731584005786,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:25.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209685,1731584005849,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:25.849",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209686,1731584005909,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:25.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209687,1731584005969,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:25.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209688,1731584006037,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:26.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209689,1731584006093,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:26.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209690,1731584006148,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:26.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209691,1731584006204,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:26.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209692,1731584006260,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:26.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209693,1731584006320,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:26.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209694,1731584006378,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:26.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209695,1731584006437,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:26.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209696,1731584006492,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:26.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209697,1731584006548,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:26.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209698,1731584006603,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:26.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209699,1731584006659,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:26.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209700,1731584006713,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:26.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209701,1731584006772,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:26.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209702,1731584006827,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:26.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209703,1731584006881,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:26.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209704,1731584006938,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:26.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209705,1731584006993,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:26.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209706,1731584007049,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:27.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209707,1731584007106,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:27.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209708,1731584007162,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:27.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209709,1731584007214,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:27.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209710,1731584007268,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:27.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209711,1731584007322,"fUSD",-507.33586817,0.00034954,120,"2024-11-14T11:33:27.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209712,1731584007380,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:27.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209713,1731584007434,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:27.434",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209714,1731584007488,"fUSD",-6505.48,0.00034954,120,"2024-11-14T11:33:27.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209715,1731584007540,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:27.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209716,1731584007595,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:27.595",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209717,1731584007647,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:27.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209718,1731584007704,"fUSD",-821.29,0.00034954,120,"2024-11-14T11:33:27.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209719,1731584007760,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:27.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209720,1731584007816,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:27.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209721,1731584007869,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:27.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209722,1731584007922,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:27.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209723,1731584007982,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:27.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209724,1731584008036,"fUSD",-6505.71586068,0.00034954,120,"2024-11-14T11:33:28.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209725,1731584008089,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209726,1731584008139,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:28.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209727,1731584008191,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:28.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209728,1731584008240,"fUSD",-821.3213061,0.00034954,120,"2024-11-14T11:33:28.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209729,1731584008290,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:28.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209730,1731584008339,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:28.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209731,1731584008389,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:28.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209732,1731584008437,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209733,1731584008487,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209734,1731584008534,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:28.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209735,1731584008584,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209736,1731584008632,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:28.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209737,1731584008684,"fUSD",-1717.31,0.00034954,120,"2024-11-14T11:33:28.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209738,1731584008734,"fUSD",-2210.97,0.00034954,120,"2024-11-14T11:33:28.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209739,1731584008788,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:28.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209740,1731584008840,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.840",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209741,1731584008894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209742,1731584008945,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:28.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209743,1731584009000,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:29.000",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209744,1731584009052,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209745,1731584009107,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:29.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209746,1731584009159,"fUSD",-1717.51058189,0.00034954,120,"2024-11-14T11:33:29.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209747,1731584009214,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:29.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209748,1731584009270,"fUSD",-2211.07163992,0.00034954,120,"2024-11-14T11:33:29.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209749,1731584009323,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209750,1731584009376,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.376",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209751,1731584009427,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209752,1731584009482,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:29.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209753,1731584009536,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209754,1731584009587,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:29.587",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209755,1731584009878,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:29.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209756,1731584009935,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209757,1731584009989,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:29.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209758,1731584010049,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209759,1731584010100,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:30.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209760,1731584010150,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:30.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209761,1731584010200,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:30.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209762,1731584010253,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209763,1731584010305,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209764,1731584010364,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209765,1731584010416,"fUSD",-498.59264064,0.00034954,120,"2024-11-14T11:33:30.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209766,1731584010471,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:30.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209767,1731584010522,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:30.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209768,1731584010575,"fUSD",-2552.4,0.00034954,120,"2024-11-14T11:33:30.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209769,1731584010623,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209770,1731584010671,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209771,1731584010717,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:30.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209772,1731584010771,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209773,1731584010821,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:30.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209774,1731584010872,"fUSD",-2552.51927937,0.00034954,120,"2024-11-14T11:33:30.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209775,1731584010924,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209776,1731584010977,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209777,1731584011028,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209778,1731584011079,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:31.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209779,1731584011132,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:31.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209780,1731584011180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209781,1731584011231,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209782,1731584011281,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209783,1731584011332,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:31.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209784,1731584011385,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:31.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209785,1731584011439,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:31.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209786,1731584011492,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209787,1731584011545,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.545",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209788,1731584011597,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209789,1731584011646,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:31.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209790,1731584011698,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:31.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209791,1731584011750,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209792,1731584011805,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:31.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209793,1731584011857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209794,1731584011911,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209795,1731584011963,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:31.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209796,1731584012017,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:32.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209797,1731584012067,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209798,1731584012116,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:32.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209799,1731584012166,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:32.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209800,1731584012217,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209801,1731584012270,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209802,1731584012320,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209803,1731584012371,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:32.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209804,1731584012420,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:32.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209805,1731584012471,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209806,1731584012523,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:32.523",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209807,1731584012572,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209808,1731584012618,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209809,1731584012666,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:32.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209810,1731584012713,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209811,1731584012763,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:32.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209812,1731584012810,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209813,1731584012860,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209814,1731584012908,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:32.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209815,1731584012958,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:32.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209816,1731584013009,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209817,1731584013062,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:33.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209818,1731584013113,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209819,1731584013164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209820,1731584013217,"fUSD",-503.7184186,0.00034954,120,"2024-11-14T11:33:33.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209821,1731584013272,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:33.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209822,1731584013323,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209823,1731584013373,"fUSD",-174.24828008,0.00034954,120,"2024-11-14T11:33:33.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209824,1731584013423,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:33.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209825,1731584013472,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209826,1731584013525,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209827,1731584013575,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:33.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209828,1731584013627,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.627",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209829,1731584013677,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:33.677",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209830,1731584013733,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:33.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209831,1731584013787,"fUSD",-342.56,0.00034954,120,"2024-11-14T11:33:33.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209832,1731584013843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:33.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209833,1731584013897,"fUSD",-637.32,0.00034954,120,"2024-11-14T11:33:33.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209834,1731584013953,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:33.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209835,1731584014005,"fUSD",-423.48932043,0.00034954,120,"2024-11-14T11:33:34.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209836,1731584014060,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:34.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209837,1731584014115,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:34.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209838,1731584014170,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:34.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209839,1731584014225,"fUSD",-637.41,0.00034954,120,"2024-11-14T11:33:34.225",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209840,1731584014287,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:34.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209841,1731584014340,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:34.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209842,1731584014398,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:34.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209843,1731584014450,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:34.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209844,1731584014503,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:34.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209845,1731584014556,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:34.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209846,1731584014610,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:34.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209847,1731584014662,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:34.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209848,1731584014715,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:34.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209849,1731584014770,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:34.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209850,1731584014825,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:34.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209851,1731584014878,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:34.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209852,1731584014931,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:34.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209853,1731584014984,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:34.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209854,1731584015036,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:35.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209855,1731584015086,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:35.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209856,1731584015136,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:35.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209857,1731584015185,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:35.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209858,1731584015238,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:35.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209859,1731584015511,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:35.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209860,1731584015566,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:35.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209861,1731584015618,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:35.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209862,1731584015673,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:35.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209863,1731584015727,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:35.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209864,1731584015789,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:35.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209865,1731584015846,"fUSD",-538.15762253,0.00034954,120,"2024-11-14T11:33:35.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209866,1731584015900,"fUSD",-1141.38,0.00034954,120,"2024-11-14T11:33:35.900",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209867,1731584015960,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:35.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209868,1731584016015,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:36.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209869,1731584016068,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:36.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209870,1731584016122,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:36.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209871,1731584016174,"fUSD",-1141.61398248,0.00034954,120,"2024-11-14T11:33:36.174",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209872,1731584016229,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:36.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209873,1731584016295,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:36.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209874,1731584016351,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:36.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209875,1731584016410,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:36.410",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209876,1731584016468,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:36.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209877,1731584016532,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:36.532",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209878,1731584016591,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:36.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209879,1731584016650,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:36.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209880,1731584016710,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:36.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209881,1731584016770,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:36.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209882,1731584016828,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:36.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209883,1731584016885,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:36.885",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209884,1731584016945,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:36.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209885,1731584017001,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:37.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209886,1731584017060,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:37.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209887,1731584017115,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:37.115",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209888,1731584017170,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:37.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209889,1731584017223,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:37.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209890,1731584017282,"fUSD",-664.52,0.00034954,120,"2024-11-14T11:33:37.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209891,1731584017338,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:37.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209892,1731584017398,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:37.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209893,1731584017452,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:37.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209894,1731584017506,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:37.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209895,1731584017559,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:37.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209896,1731584017619,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:37.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209897,1731584017674,"fUSD",-664.57922518,0.00034954,120,"2024-11-14T11:33:37.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209898,1731584017728,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:37.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209899,1731584017788,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:37.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209900,1731584017843,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:37.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209901,1731584017897,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:37.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209902,1731584017953,"fUSD",-217.83998418,0.00034954,120,"2024-11-14T11:33:37.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209903,1731584018009,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:38.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209904,1731584018066,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:38.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209905,1731584018124,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:38.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209906,1731584018181,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:38.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209907,1731584018236,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:38.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209908,1731584018291,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:38.291",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209909,1731584018347,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:38.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209910,1731584018404,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:38.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209911,1731584018455,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:38.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209912,1731584018509,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:38.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209913,1731584018562,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:38.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209914,1731584018613,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:38.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209915,1731584018662,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:38.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209916,1731584018711,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:38.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209917,1731584018762,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:38.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209918,1731584018816,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:38.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209919,1731584018872,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:38.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209920,1731584018929,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:38.929",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209921,1731584018989,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:38.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209922,1731584019042,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:39.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209923,1731584019097,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:39.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209924,1731584019150,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:39.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209925,1731584019206,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:39.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209926,1731584019260,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:39.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209927,1731584019316,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:39.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209928,1731584019371,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:39.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209929,1731584019423,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:39.423",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209930,1731584019475,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:39.475",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209931,1731584019528,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:39.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209932,1731584019583,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:39.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209933,1731584019634,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:39.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209934,1731584019686,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:39.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209935,1731584019740,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:39.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209936,1731584019795,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:39.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209937,1731584019848,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:39.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209938,1731584019902,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:39.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209939,1731584019954,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:39.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209940,1731584020007,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:40.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209941,1731584020057,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:40.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209942,1731584020108,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:40.108",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209943,1731584020157,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:40.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209944,1731584020209,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:40.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209945,1731584020261,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209946,1731584020315,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:40.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209947,1731584020372,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:40.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209948,1731584020437,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:40.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209949,1731584020497,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:40.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209950,1731584020551,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:40.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209951,1731584020604,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:40.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209952,1731584020657,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:40.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209953,1731584020711,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:40.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209954,1731584020764,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:40.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209955,1731584020819,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:40.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209956,1731584020875,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:40.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209957,1731584020928,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:40.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209958,1731584020987,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:40.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209959,1731584021040,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:41.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209960,1731584021096,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:41.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209961,1731584021150,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:41.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209962,1731584021203,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:41.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209963,1731584021596,"fUSD",-536.60362455,0.00034954,120,"2024-11-14T11:33:41.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209964,1731584021651,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:41.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209965,1731584021703,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:41.703",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209966,1731584021757,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:41.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209967,1731584021809,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:41.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209968,1731584021860,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:41.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209969,1731584021913,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:41.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209970,1731584021964,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:41.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209971,1731584022014,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:42.014",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209972,1731584022062,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:42.062",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209973,1731584022110,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:42.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209974,1731584022155,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:42.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209975,1731584022199,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:42.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209976,1731584022244,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:42.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209977,1731584022290,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:42.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209978,1731584022335,"fUSD",-556.71,0.00034954,120,"2024-11-14T11:33:42.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209979,1731584022381,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:42.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209980,1731584022426,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:42.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209981,1731584022473,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:42.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209982,1731584022520,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:42.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209983,1731584022567,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:42.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209984,1731584022613,"fUSD",-556.83,0.00034954,120,"2024-11-14T11:33:42.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209985,1731584022662,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:42.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209986,1731584022710,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:42.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209987,1731584022760,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:42.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209988,1731584022808,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:42.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209989,1731584022859,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:42.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209990,1731584022908,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:42.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209991,1731584022960,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:42.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209992,1731584023009,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:43.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209993,1731584023060,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:43.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209994,1731584023110,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:43.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209995,1731584023159,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:43.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209996,1731584023210,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:43.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209997,1731584023262,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:43.262",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209998,1731584023313,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:43.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342209999,1731584023366,"fUSD",-1553.85,0.00034954,120,"2024-11-14T11:33:43.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210000,1731584023418,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:43.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210001,1731584023467,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:43.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210002,1731584023522,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:43.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210003,1731584023572,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:43.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210004,1731584023621,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:43.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210005,1731584023675,"fUSD",-1553.89648766,0.00034954,120,"2024-11-14T11:33:43.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210006,1731584023735,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:43.735",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210007,1731584023793,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:43.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210008,1731584023852,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:43.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210009,1731584023911,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:43.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210010,1731584023967,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:43.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210011,1731584024040,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:44.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210012,1731584024098,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:44.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210013,1731584024155,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:44.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210014,1731584024211,"fUSD",-199.71904531,0.00034954,120,"2024-11-14T11:33:44.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210015,1731584024270,"fUSD",-709.41,0.00034954,120,"2024-11-14T11:33:44.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210016,1731584024330,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:44.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210017,1731584024390,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:44.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210018,1731584024449,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:44.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210019,1731584024506,"fUSD",-709.61917788,0.00034954,120,"2024-11-14T11:33:44.506",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210020,1731584024559,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:44.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210021,1731584024615,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:44.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210022,1731584024665,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:44.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210023,1731584024721,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:44.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210024,1731584024782,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:44.782",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210025,1731584024841,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:44.841",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210026,1731584024896,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:44.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210027,1731584024952,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:44.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210028,1731584025007,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:45.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210029,1731584025067,"fUSD",-408.2543124,0.00034954,120,"2024-11-14T11:33:45.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210030,1731584025123,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:45.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210031,1731584025179,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:45.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210032,1731584025239,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:45.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210033,1731584025302,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:45.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210034,1731584025365,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:45.365",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210035,1731584025424,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:45.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210036,1731584025481,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:45.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210037,1731584025540,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:45.540",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210038,1731584025589,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:45.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210039,1731584025642,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:45.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210040,1731584025693,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:45.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210041,1731584025745,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:45.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210042,1731584025795,"fUSD",-13627.96,0.00034954,120,"2024-11-14T11:33:45.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210043,1731584025850,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:45.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210044,1731584025903,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:45.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210045,1731584025959,"fUSD",-1534.01,0.00034954,120,"2024-11-14T11:33:45.959",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210046,1731584026012,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:46.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210047,1731584026068,"fUSD",-151.83694875,0.00034954,120,"2024-11-14T11:33:46.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210048,1731584026120,"fUSD",-13628.05288652,0.00034954,120,"2024-11-14T11:33:46.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210049,1731584026176,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:46.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210050,1731584026232,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210051,1731584026292,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210052,1731584026350,"fUSD",-1534.19260649,0.00034954,120,"2024-11-14T11:33:46.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210053,1731584026409,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:46.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210054,1731584026462,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210055,1731584026521,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:46.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210056,1731584026577,"fUSD",-1405.11,0.00034954,120,"2024-11-14T11:33:46.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210057,1731584026635,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210058,1731584026691,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210059,1731584026748,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:46.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210060,1731584026803,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:46.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210061,1731584026861,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:46.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210062,1731584026918,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:46.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210063,1731584026974,"fUSD",-1405.21639585,0.00034954,120,"2024-11-14T11:33:46.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210064,1731584027033,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210065,1731584027088,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210066,1731584027452,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:47.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210067,1731584027524,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210068,1731584027585,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:47.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210069,1731584027640,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:47.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210070,1731584027696,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210071,1731584027751,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210072,1731584027808,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:47.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210073,1731584027863,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:47.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210074,1731584027919,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:47.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210075,1731584027973,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:47.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210076,1731584028031,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210077,1731584028090,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210078,1731584028146,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:48.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210079,1731584028204,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.204",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210080,1731584028264,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:48.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210081,1731584028323,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:48.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210082,1731584028381,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210083,1731584028441,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210084,1731584028500,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210085,1731584028559,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:48.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210086,1731584028618,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:48.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210087,1731584028678,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:48.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210088,1731584028742,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210089,1731584028803,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:48.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210090,1731584028862,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.862",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210091,1731584028918,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:48.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210092,1731584028975,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:48.975",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210093,1731584029033,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:49.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210094,1731584029089,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210095,1731584029146,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:49.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210096,1731584029203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210097,1731584029259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210098,1731584029313,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:49.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210099,1731584029373,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210100,1731584029426,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:49.426",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210101,1731584029480,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:49.480",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210102,1731584029537,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.537",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210103,1731584029591,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.591",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210104,1731584029642,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:49.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210105,1731584029694,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210106,1731584029748,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:49.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210107,1731584029804,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:49.804",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210108,1731584029861,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:49.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210109,1731584029916,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210110,1731584029970,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:49.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210111,1731584030031,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:50.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210112,1731584030088,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:50.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210113,1731584030145,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:50.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210114,1731584030200,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:50.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210115,1731584030254,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:50.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210116,1731584030317,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:50.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210117,1731584030377,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:50.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210118,1731584030436,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:50.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210119,1731584030497,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:50.497",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210120,1731584030552,"fUSD",-223.29149805,0.00034954,120,"2024-11-14T11:33:50.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210121,1731584030606,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:50.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210122,1731584030660,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:50.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210123,1731584030713,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:50.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210124,1731584030769,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:50.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210125,1731584030824,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:50.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210126,1731584030880,"fUSD",-269.92864383,0.00034954,120,"2024-11-14T11:33:50.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210127,1731584030938,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:50.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210128,1731584030996,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:50.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210129,1731584031058,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:51.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210130,1731584031114,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:51.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210131,1731584031169,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:51.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210132,1731584031223,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:51.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210133,1731584031277,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:51.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210134,1731584031332,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:51.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210135,1731584031386,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:51.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210136,1731584031440,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:51.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210137,1731584031495,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:51.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210138,1731584031549,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:51.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210139,1731584031603,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:51.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210140,1731584031658,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:51.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210141,1731584031717,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:51.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210142,1731584031777,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:51.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210143,1731584031836,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:51.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210144,1731584031891,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:51.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210145,1731584031948,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:51.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210146,1731584032001,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:52.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210147,1731584032056,"fUSD",-621.76877778,0.00034954,120,"2024-11-14T11:33:52.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210148,1731584032110,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:52.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210149,1731584032165,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:52.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210150,1731584032218,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:52.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210151,1731584032273,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:52.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210152,1731584032328,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:52.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210153,1731584032387,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:52.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210154,1731584032446,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:52.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210155,1731584032500,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:52.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210156,1731584032552,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:52.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210157,1731584032604,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:52.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210158,1731584032654,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:52.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210159,1731584032705,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:52.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210160,1731584032758,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:52.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210161,1731584032810,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:52.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210162,1731584032864,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:52.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210163,1731584032918,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:52.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210164,1731584032974,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:52.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210165,1731584033028,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:53.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210166,1731584033081,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:53.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210167,1731584033130,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:53.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210168,1731584033182,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:53.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210169,1731584033229,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:53.229",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210170,1731584033556,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:53.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210171,1731584033607,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:53.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210172,1731584033662,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:53.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210173,1731584033717,"fUSD",-556.75,0.00034954,120,"2024-11-14T11:33:53.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210174,1731584033773,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:53.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210175,1731584033828,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:53.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210176,1731584033884,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:53.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210177,1731584033943,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:53.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210178,1731584033996,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:53.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210179,1731584034051,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210180,1731584034106,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:54.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210181,1731584034162,"fUSD",-556.843322,0.00034954,120,"2024-11-14T11:33:54.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210182,1731584034216,"fUSD",-2119.35,0.00034954,120,"2024-11-14T11:33:54.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210183,1731584034273,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:54.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210184,1731584034331,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210185,1731584034386,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:54.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210186,1731584034439,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210187,1731584034496,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210188,1731584034549,"fUSD",-2119.43911915,0.00034954,120,"2024-11-14T11:33:54.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210189,1731584034606,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210190,1731584034662,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:54.662",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210191,1731584034718,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:54.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210192,1731584034772,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:54.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210193,1731584034830,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210194,1731584034886,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210196,1731584034944,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:54.944",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210197,1731584034998,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:54.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210198,1731584035056,"fUSD",-429.05259279,0.00034954,120,"2024-11-14T11:33:55.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210199,1731584035110,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:55.110",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210200,1731584035165,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:55.165",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210201,1731584035217,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:55.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210203,1731584035273,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210206,1731584035329,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210207,1731584035385,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:55.385",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210208,1731584035439,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210209,1731584035496,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:55.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210210,1731584035548,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:55.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210211,1731584035604,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:55.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210212,1731584035656,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:55.656",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210213,1731584035713,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210214,1731584035766,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.766",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210215,1731584035822,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:55.822",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210216,1731584035877,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:55.877",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210217,1731584035933,"fUSD",-1482.53,0.00034954,120,"2024-11-14T11:33:55.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210218,1731584035988,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:55.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210219,1731584036049,"fUSD",-1916.33,0.00034954,120,"2024-11-14T11:33:56.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210220,1731584036106,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:56.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210221,1731584036164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210222,1731584036218,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210223,1731584036275,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210224,1731584036337,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210225,1731584036403,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:56.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210226,1731584036458,"fUSD",-1916.46998368,0.00034954,120,"2024-11-14T11:33:56.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210227,1731584036514,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:56.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210228,1731584036568,"fUSD",-1482.66426108,0.00034954,120,"2024-11-14T11:33:56.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210229,1731584036623,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210230,1731584036676,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:56.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210231,1731584036731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210232,1731584036788,"fUSD",-292.34119001,0.00034954,120,"2024-11-14T11:33:56.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210233,1731584036843,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210234,1731584036898,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:56.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210235,1731584036952,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:56.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210236,1731584037007,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:57.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210237,1731584037061,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:57.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210238,1731584037117,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210239,1731584037170,"fUSD",-617.70751746,0.00034954,120,"2024-11-14T11:33:57.170",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210240,1731584037224,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:57.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210241,1731584037276,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210242,1731584037334,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210243,1731584037388,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:57.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210244,1731584037445,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:57.445",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210245,1731584037499,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:57.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210246,1731584037551,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210247,1731584037607,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210248,1731584037658,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:57.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210249,1731584037710,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:57.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210250,1731584037762,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:57.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210251,1731584037816,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:33:57.816",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210252,1731584037868,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:57.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210253,1731584037921,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:57.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210254,1731584037974,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:57.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210255,1731584038026,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210256,1731584038076,"fUSD",-634.94189977,0.00034954,120,"2024-11-14T11:33:58.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210257,1731584038127,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210258,1731584038175,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:58.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210259,1731584038222,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:58.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210260,1731584038273,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:58.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210261,1731584038329,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210262,1731584038387,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:58.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210263,1731584038441,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:58.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210264,1731584038499,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210265,1731584038554,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:58.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210266,1731584038613,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210267,1731584038666,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:58.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210268,1731584038721,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:58.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210269,1731584038777,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210270,1731584038833,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:58.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210271,1731584038888,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:58.888",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210272,1731584038943,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:58.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210273,1731584039002,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:33:59.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210274,1731584039059,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:59.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210275,1731584039114,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:59.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210276,1731584039167,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:59.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210277,1731584039486,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:33:59.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210278,1731584039539,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:33:59.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210279,1731584039592,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:59.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210280,1731584039642,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:59.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210281,1731584039698,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:59.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210282,1731584039756,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:33:59.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210283,1731584039817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:59.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210284,1731584039876,"fUSD",-3382.16,0.00034954,120,"2024-11-14T11:33:59.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210285,1731584039933,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:33:59.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210286,1731584039990,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:33:59.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210287,1731584040069,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210288,1731584040143,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210289,1731584040206,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:00.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210290,1731584040271,"fUSD",-3382.26510227,0.00034954,120,"2024-11-14T11:34:00.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210291,1731584040334,"fUSD",-1242.76,0.00034954,120,"2024-11-14T11:34:00.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210292,1731584040398,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:00.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210293,1731584040461,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210294,1731584040520,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210295,1731584040581,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210296,1731584040640,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:00.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210297,1731584040699,"fUSD",-1242.85320929,0.00034954,120,"2024-11-14T11:34:00.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210298,1731584040760,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:00.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210299,1731584040818,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210300,1731584040874,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:00.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210301,1731584040932,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210302,1731584040988,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:00.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210303,1731584041047,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:01.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210304,1731584041106,"fUSD",-282.44119021,0.00034954,120,"2024-11-14T11:34:01.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210305,1731584041164,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:01.164",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210306,1731584041220,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:01.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210307,1731584041279,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:01.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210308,1731584041335,"fUSD",-619.39440603,0.00034954,120,"2024-11-14T11:34:01.335",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210309,1731584041394,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:01.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210310,1731584041453,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:01.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210311,1731584041512,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:01.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210312,1731584041569,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:01.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210313,1731584041630,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:01.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210314,1731584041689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:01.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210315,1731584041760,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:01.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210316,1731584041831,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:01.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210317,1731584041893,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:01.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210318,1731584041956,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:01.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210319,1731584042016,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:02.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210320,1731584042073,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:02.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210321,1731584042128,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:02.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210322,1731584042185,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:02.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210323,1731584042239,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:02.239",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210324,1731584042299,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:02.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210325,1731584042354,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:02.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210326,1731584042412,"fUSD",-567.23465513,0.00034954,120,"2024-11-14T11:34:02.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210327,1731584042474,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:02.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210328,1731584042603,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:02.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210329,1731584042719,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:02.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210330,1731584042774,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:02.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210331,1731584042828,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:02.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210332,1731584042881,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:02.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210333,1731584042933,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:02.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210334,1731584042987,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:02.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210335,1731584043046,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210336,1731584043102,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:03.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210337,1731584043160,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210338,1731584043220,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:03.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210339,1731584043279,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:03.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210340,1731584043337,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:03.337",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210341,1731584043397,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210342,1731584043459,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:03.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210343,1731584043514,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210344,1731584043573,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210345,1731584043631,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:03.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210346,1731584043690,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:03.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210347,1731584043751,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:03.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210348,1731584043807,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:03.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210349,1731584043865,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210350,1731584043923,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:03.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210351,1731584043981,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:03.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210352,1731584044036,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:04.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210353,1731584044092,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:04.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210354,1731584044149,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:04.149",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210355,1731584044208,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:04.208",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210356,1731584044265,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:04.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210357,1731584044326,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:04.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210358,1731584044386,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:04.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210359,1731584044446,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:04.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210360,1731584044509,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:04.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210361,1731584044569,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:04.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210362,1731584044630,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:04.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210363,1731584044688,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:04.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210364,1731584044751,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:04.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210365,1731584044810,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:04.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210366,1731584044870,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:04.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210367,1731584044926,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:04.926",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210368,1731584044985,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210369,1731584045045,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:05.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210370,1731584045104,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:05.104",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210371,1731584045161,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:05.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210372,1731584045219,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:05.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210373,1731584045276,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:05.276",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210374,1731584045336,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:05.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210375,1731584045392,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:05.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210376,1731584045449,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:05.449",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210377,1731584045508,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:05.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210378,1731584045566,"fUSD",-185.3052469,0.00034954,120,"2024-11-14T11:34:05.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210379,1731584045625,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:05.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210380,1731584045683,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:05.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210381,1731584045985,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:05.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210382,1731584046048,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:06.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210383,1731584046105,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:06.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210384,1731584046163,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:06.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210385,1731584046226,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:06.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210386,1731584046286,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:06.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210387,1731584046347,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:06.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210388,1731584046408,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:06.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210389,1731584046467,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:06.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210390,1731584046528,"fUSD",-304.9130333,0.00034954,120,"2024-11-14T11:34:06.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210391,1731584046588,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:06.588",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210392,1731584046652,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:06.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210393,1731584046713,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:06.713",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210394,1731584046774,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:06.774",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210395,1731584046833,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:06.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210396,1731584046894,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:06.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210397,1731584046956,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:06.956",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210398,1731584047018,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:07.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210399,1731584047077,"fUSD",-512.76,0.00034954,120,"2024-11-14T11:34:07.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210400,1731584047137,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:07.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210401,1731584047197,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:07.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210402,1731584047260,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:07.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210403,1731584047328,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:07.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210404,1731584047411,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:07.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210405,1731584047491,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:07.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210406,1731584047573,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:07.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210407,1731584047638,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:07.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210408,1731584047702,"fUSD",-512.76313512,0.00034954,120,"2024-11-14T11:34:07.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210409,1731584047761,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:07.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210410,1731584047823,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:07.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210411,1731584047887,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:07.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210412,1731584047948,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:07.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210413,1731584048020,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:08.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210414,1731584048105,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:08.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210415,1731584048189,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:08.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210416,1731584048274,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:08.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210417,1731584048350,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:08.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210418,1731584048412,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:08.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210419,1731584048474,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:08.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210420,1731584048619,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:08.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210421,1731584048756,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:08.756",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210422,1731584048813,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:08.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210423,1731584048871,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:08.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210424,1731584048930,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:08.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210425,1731584048988,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:08.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210426,1731584049048,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:09.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210427,1731584049106,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:09.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210428,1731584049161,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:09.161",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210429,1731584049218,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:09.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210430,1731584049275,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:09.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210431,1731584049333,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:09.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210432,1731584049392,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:09.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210433,1731584049451,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:09.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210434,1731584049514,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:09.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210435,1731584049573,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:09.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210436,1731584049631,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:09.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210437,1731584049689,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:09.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210438,1731584049748,"fUSD",-497.92960037,0.00034954,120,"2024-11-14T11:34:09.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210439,1731584049812,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:09.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210440,1731584049871,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:09.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210441,1731584049928,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:09.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210442,1731584049985,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:09.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210443,1731584050042,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:10.042",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210444,1731584050100,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:10.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210445,1731584050155,"fUSD",-1775.42,0.00034954,120,"2024-11-14T11:34:10.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210446,1731584050211,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:10.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210447,1731584050266,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:10.266",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210448,1731584050322,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:10.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210449,1731584050383,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:10.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210450,1731584050437,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:10.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210451,1731584050491,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:10.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210452,1731584050549,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:10.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210453,1731584050607,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:10.607",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210454,1731584050664,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:10.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210455,1731584050721,"fUSD",-569.75225248,0.00034954,120,"2024-11-14T11:34:10.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210456,1731584050779,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:10.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210457,1731584050837,"fUSD",-1775.4910138,0.00034954,120,"2024-11-14T11:34:10.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210458,1731584050892,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:10.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210459,1731584050949,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:10.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210460,1731584051007,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:11.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210461,1731584051064,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:11.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210462,1731584051119,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210463,1731584051176,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210464,1731584051231,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:11.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210465,1731584051288,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:11.288",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210466,1731584051345,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:11.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210467,1731584051404,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:11.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210468,1731584051460,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210469,1731584051516,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:11.516",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210470,1731584051571,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:11.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210471,1731584051628,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.628",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210472,1731584051684,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210473,1731584051742,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:11.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210474,1731584051800,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:11.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210475,1731584051857,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:11.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210476,1731584051918,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:11.918",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210477,1731584051973,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:11.973",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210478,1731584052027,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:12.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210479,1731584052081,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:12.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210480,1731584052137,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:12.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210481,1731584052191,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:12.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210482,1731584052246,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:12.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210483,1731584052305,"fUSD",-3641.47,0.00034954,120,"2024-11-14T11:34:12.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210484,1731584052361,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:12.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210485,1731584052664,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:12.664",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210486,1731584052718,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:12.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210487,1731584052776,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:12.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210488,1731584052833,"fUSD",-575.36059287,0.00034954,120,"2024-11-14T11:34:12.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210489,1731584052890,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:12.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210490,1731584052947,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:12.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210491,1731584053006,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:13.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210492,1731584053060,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:13.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210493,1731584053112,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:13.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210494,1731584053166,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:13.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210495,1731584053218,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:13.218",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210496,1731584053274,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:13.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210497,1731584053328,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:13.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210498,1731584053383,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:13.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210499,1731584053436,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:13.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210500,1731584053485,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:13.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210501,1731584053538,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:13.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210502,1731584053589,"fUSD",-3641.56231395,0.00034954,120,"2024-11-14T11:34:13.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210503,1731584053641,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:13.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210504,1731584053694,"fUSD",-213.23655019,0.00034954,120,"2024-11-14T11:34:13.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210505,1731584053749,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:13.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210506,1731584053806,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:13.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210507,1731584053863,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:13.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210508,1731584053921,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:13.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210509,1731584053979,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:13.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210510,1731584054035,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:14.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210511,1731584054090,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:14.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210512,1731584054145,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210513,1731584054198,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210514,1731584054258,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:14.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210515,1731584054313,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210516,1731584054373,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:14.373",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210517,1731584054427,"fUSD",-1027.73,0.00034954,120,"2024-11-14T11:34:14.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210518,1731584054483,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:14.483",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210519,1731584054535,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:14.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210520,1731584054589,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:14.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210521,1731584054643,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210522,1731584054697,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210523,1731584054752,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:14.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210524,1731584054807,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:14.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210525,1731584054861,"fUSD",-1027.88250279,0.00034954,120,"2024-11-14T11:34:14.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210526,1731584054916,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:14.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210527,1731584054972,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:14.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210528,1731584055029,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:15.029",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210529,1731584055087,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:15.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210530,1731584055144,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:15.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210531,1731584055202,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:15.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210532,1731584055261,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:15.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210533,1731584055321,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:15.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210534,1731584055382,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:15.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210535,1731584055439,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:15.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210536,1731584055493,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:15.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210537,1731584055550,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:15.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210538,1731584055605,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:15.605",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210539,1731584055660,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:15.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210540,1731584055718,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:15.718",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210541,1731584055775,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:15.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210542,1731584055830,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:15.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210543,1731584055889,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:15.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210544,1731584055946,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:15.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210545,1731584056004,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210546,1731584056065,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210547,1731584056121,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:16.121",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210548,1731584056176,"fUSD",-1549.97,0.00034954,120,"2024-11-14T11:34:16.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210549,1731584056232,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:16.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210550,1731584056286,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210551,1731584056343,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:16.343",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210552,1731584056399,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:16.399",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210553,1731584056460,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:16.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210554,1731584056518,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:16.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210555,1731584056577,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210556,1731584056632,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210557,1731584056689,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:16.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210558,1731584056745,"fUSD",-1550.1261658,0.00034954,120,"2024-11-14T11:34:16.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210559,1731584056807,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:16.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210560,1731584056864,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:16.864",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210561,1731584056924,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:16.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210562,1731584056979,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:16.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210563,1731584057036,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:17.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210564,1731584057091,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:17.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210565,1731584057147,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:17.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210566,1731584057202,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:17.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210567,1731584057260,"fUSD",-304.7934439,0.00034954,120,"2024-11-14T11:34:17.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210568,1731584057315,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:17.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210569,1731584057377,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:17.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210570,1731584057430,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:17.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210571,1731584057486,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:17.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210572,1731584057541,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:17.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210573,1731584057599,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:17.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210574,1731584057654,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:17.654",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210575,1731584057710,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:17.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210576,1731584057764,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:17.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210577,1731584057821,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:17.821",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210578,1731584057875,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:17.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210579,1731584057933,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:17.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210580,1731584057989,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:17.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210581,1731584058049,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:18.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210582,1731584058106,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:18.106",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210583,1731584058163,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:18.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210584,1731584058223,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:18.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210585,1731584058281,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:18.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210586,1731584058340,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:18.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210587,1731584058398,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:18.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210588,1731584058689,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:18.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210589,1731584058746,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:18.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210590,1731584058807,"fUSD",-444.29901783,0.00034954,120,"2024-11-14T11:34:18.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210591,1731584058863,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:18.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210592,1731584058920,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:18.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210593,1731584058979,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:18.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210594,1731584059035,"fUSD",-1900.61,0.00034954,120,"2024-11-14T11:34:19.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210595,1731584059093,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:19.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210596,1731584059147,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:19.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210597,1731584059203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:19.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210598,1731584059261,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:19.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210599,1731584059320,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:19.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210600,1731584059395,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:19.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210601,1731584059452,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:19.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210602,1731584059508,"fUSD",-1900.70518093,0.00034954,120,"2024-11-14T11:34:19.508",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210603,1731584059565,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:19.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210604,1731584059624,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:19.624",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210605,1731584059683,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:19.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210606,1731584059739,"fUSD",-571.5842831,0.00034954,120,"2024-11-14T11:34:19.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210607,1731584059805,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:19.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210608,1731584059868,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:19.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210609,1731584059932,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:19.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210610,1731584059997,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:19.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210611,1731584060064,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:20.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210612,1731584060123,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:20.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210613,1731584060180,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:20.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210614,1731584060237,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:20.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210615,1731584060292,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:20.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210616,1731584060349,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:20.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210617,1731584060403,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:20.403",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210618,1731584060465,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:20.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210619,1731584060520,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:20.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210620,1731584060578,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:20.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210621,1731584060634,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:20.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210622,1731584060692,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:20.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210623,1731584060748,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:20.748",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210624,1731584060812,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:20.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210625,1731584060869,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:20.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210626,1731584060928,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:20.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210627,1731584060987,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:20.987",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210628,1731584061044,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:21.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210629,1731584061102,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:21.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210630,1731584061157,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:21.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210631,1731584061213,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:21.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210632,1731584061267,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:21.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210633,1731584061323,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:21.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210634,1731584061382,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:21.382",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210635,1731584061437,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:21.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210636,1731584061493,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:21.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210637,1731584061550,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:21.550",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210638,1731584061606,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:21.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210639,1731584061660,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:21.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210640,1731584061715,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:21.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210641,1731584061770,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:21.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210642,1731584061825,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:21.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210643,1731584061882,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:21.882",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210644,1731584061939,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:21.939",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210645,1731584061996,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:21.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210646,1731584062056,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:22.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210647,1731584062111,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:22.111",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210648,1731584062169,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:22.169",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210649,1731584062224,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:22.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210650,1731584062283,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:22.283",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210651,1731584062346,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:22.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210652,1731584062405,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:22.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210653,1731584062462,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:22.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210654,1731584062517,"fUSD",-588.91,0.00034954,120,"2024-11-14T11:34:22.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210655,1731584062571,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:22.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210656,1731584062626,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:22.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210657,1731584062682,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:22.682",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210658,1731584062739,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:22.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210659,1731584062796,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:22.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210660,1731584062852,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:22.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210661,1731584062909,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:22.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210662,1731584062966,"fUSD",-588.9539981,0.00034954,120,"2024-11-14T11:34:22.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210663,1731584063031,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210664,1731584063090,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:23.090",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210665,1731584063146,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:23.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210666,1731584063199,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:23.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210667,1731584063253,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:23.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210668,1731584063309,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:23.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210669,1731584063361,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:23.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210670,1731584063417,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210671,1731584063471,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210672,1731584063525,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210673,1731584063578,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210674,1731584063632,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:23.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210675,1731584063690,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:23.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210676,1731584063747,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:23.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210677,1731584063805,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:23.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210678,1731584063866,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:23.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210679,1731584063923,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:23.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210680,1731584063980,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:23.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210681,1731584064039,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:24.039",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210682,1731584064097,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:24.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210683,1731584064154,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:24.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210684,1731584064212,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:24.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210685,1731584064269,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:24.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210686,1731584064325,"fUSD",-501.1,0.00034954,120,"2024-11-14T11:34:24.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210687,1731584064384,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:24.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210688,1731584064442,"fUSD",-3174.11,0.00034954,120,"2024-11-14T11:34:24.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210689,1731584064499,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:24.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210690,1731584064559,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:24.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210691,1731584064616,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:24.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210692,1731584064889,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:24.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210693,1731584064948,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:24.948",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210694,1731584065006,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:25.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210695,1731584065068,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210696,1731584065130,"fUSD",-501.22590662,0.00034954,120,"2024-11-14T11:34:25.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210697,1731584065190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210698,1731584065249,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210699,1731584065312,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:25.312",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210700,1731584065378,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:25.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210701,1731584065438,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:25.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210702,1731584065500,"fUSD",-3174.30789207,0.00034954,120,"2024-11-14T11:34:25.500",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210703,1731584065566,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:25.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210704,1731584065626,"fUSD",-220.0576769,0.00034954,120,"2024-11-14T11:34:25.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210705,1731584065684,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210706,1731584065744,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:25.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210707,1731584065808,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210708,1731584065866,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:25.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210709,1731584065924,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:25.924",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210710,1731584065984,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:25.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210711,1731584066041,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:26.041",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210712,1731584066098,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:26.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210713,1731584066153,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:26.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210714,1731584066210,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:26.210",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210715,1731584066273,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:26.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210716,1731584066332,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:26.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210717,1731584066393,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:26.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210718,1731584066453,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:26.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210719,1731584066511,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:26.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210720,1731584066578,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:26.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210721,1731584066640,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:26.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210722,1731584066697,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:26.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210723,1731584066755,"fUSD",-635.06,0.00034954,120,"2024-11-14T11:34:26.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210724,1731584066817,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:26.817",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210725,1731584066875,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:26.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210726,1731584066932,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:26.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210727,1731584066991,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:26.991",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210728,1731584067049,"fUSD",-635.12927326,0.00034954,120,"2024-11-14T11:34:27.049",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210729,1731584067105,"fUSD",-368.31522659,0.00034954,120,"2024-11-14T11:34:27.105",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210730,1731584067160,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:27.160",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210731,1731584067214,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:27.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210732,1731584067270,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:27.270",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210733,1731584067327,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:27.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210734,1731584067387,"fUSD",-509.81082605,0.00034954,120,"2024-11-14T11:34:27.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210735,1731584067441,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:27.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210736,1731584067494,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:27.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210737,1731584067551,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:27.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210738,1731584067606,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:27.606",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210739,1731584067663,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:27.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210740,1731584067721,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:27.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210741,1731584067780,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:27.780",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210742,1731584067838,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:27.838",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210743,1731584067902,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:27.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210744,1731584067961,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:27.961",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210745,1731584068021,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:28.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210746,1731584068080,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:28.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210747,1731584068135,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:28.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210748,1731584068194,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:28.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210749,1731584068250,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:28.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210750,1731584068310,"fUSD",-509.99606348,0.00034954,120,"2024-11-14T11:34:28.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210751,1731584068370,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:28.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210752,1731584068427,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:28.427",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210753,1731584068484,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:28.484",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210754,1731584068539,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:28.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210755,1731584068596,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:28.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210756,1731584068653,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:28.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210757,1731584068710,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:28.710",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210758,1731584068771,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:28.771",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210759,1731584068830,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:28.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210760,1731584068887,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:28.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210761,1731584068946,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:28.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210762,1731584069001,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210763,1731584069061,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:29.061",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210764,1731584069123,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:29.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210765,1731584069180,"fUSD",-546.67,0.00034954,120,"2024-11-14T11:34:29.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210766,1731584069238,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210767,1731584069293,"fUSD",-2822.84,0.00034954,120,"2024-11-14T11:34:29.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210768,1731584069350,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:29.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210769,1731584069406,"fUSD",-546.86514216,0.00034954,120,"2024-11-14T11:34:29.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210770,1731584069464,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210771,1731584069522,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:29.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210772,1731584069578,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210773,1731584069633,"fUSD",-500.90966082,0.00034954,120,"2024-11-14T11:34:29.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210774,1731584069691,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:29.691",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210775,1731584069747,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210776,1731584069810,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:29.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210777,1731584069870,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210778,1731584069928,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:29.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210779,1731584069984,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:29.984",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210780,1731584070040,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:30.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210781,1731584070096,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:30.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210782,1731584070153,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:30.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210783,1731584070212,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:30.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210784,1731584070272,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:30.272",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210785,1731584070329,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:30.329",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210786,1731584070392,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:30.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210787,1731584070451,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:30.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210788,1731584070514,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:30.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210789,1731584070578,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:30.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210790,1731584070636,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:30.636",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210791,1731584070695,"fUSD",-177.98191471,0.00034954,120,"2024-11-14T11:34:30.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210792,1731584070749,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:30.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210793,1731584070813,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:30.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210794,1731584070871,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:30.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210795,1731584071289,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:31.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210796,1731584071349,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:31.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210797,1731584071408,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:31.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210798,1731584071467,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:31.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210799,1731584071522,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:31.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210800,1731584071581,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:31.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210801,1731584071640,"fUSD",-513.61910556,0.00034954,120,"2024-11-14T11:34:31.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210802,1731584071702,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:31.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210803,1731584071768,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:31.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210804,1731584071831,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:31.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210805,1731584071892,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:31.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210806,1731584071954,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:31.954",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210807,1731584072015,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:32.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210808,1731584072075,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:32.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210809,1731584072134,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:32.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210810,1731584072194,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:32.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210811,1731584072255,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:32.255",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210812,1731584072321,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:32.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210813,1731584072380,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:32.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210814,1731584072438,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:32.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210815,1731584072494,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:32.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210816,1731584072555,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:32.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210817,1731584072615,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:32.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210818,1731584072674,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:32.674",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210819,1731584072733,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:32.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210820,1731584072791,"fUSD",-1641.81,0.00034954,120,"2024-11-14T11:34:32.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210821,1731584072847,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:32.847",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210822,1731584072904,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:32.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210823,1731584072964,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:32.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210824,1731584073027,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:33.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210825,1731584073087,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:33.087",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210826,1731584073146,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:33.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210827,1731584073203,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:33.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210828,1731584073263,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:33.263",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210829,1731584073325,"fUSD",-1558.97,0.00034954,120,"2024-11-14T11:34:33.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210830,1731584073392,"fUSD",-1642.00934467,0.00034954,120,"2024-11-14T11:34:33.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210831,1731584073455,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:33.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210832,1731584073518,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:33.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210833,1731584073578,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:33.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210834,1731584073638,"fUSD",-5176.23,0.00034954,120,"2024-11-14T11:34:33.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210835,1731584073700,"fUSD",-3254.09,0.00034954,120,"2024-11-14T11:34:33.700",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210836,1731584073762,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:33.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210837,1731584073826,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:33.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210838,1731584073890,"fUSD",-1559.18135591,0.00034954,120,"2024-11-14T11:34:33.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210839,1731584073950,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:33.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210840,1731584074013,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:34.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210841,1731584074076,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:34.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210842,1731584074139,"fUSD",-3254.0942932,0.00034954,120,"2024-11-14T11:34:34.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210843,1731584074200,"fUSD",-5176.42071653,0.00034954,120,"2024-11-14T11:34:34.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210844,1731584074261,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:34.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210845,1731584074323,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210846,1731584074381,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210847,1731584074443,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:34.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210848,1731584074502,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:34.502",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210849,1731584074564,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:34.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210850,1731584074620,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:34.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210851,1731584074676,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210852,1731584074731,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210853,1731584074787,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210854,1731584074844,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:34.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210855,1731584074902,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:34.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210856,1731584074960,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:34.960",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210857,1731584075021,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:35.021",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210858,1731584075079,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:35.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210859,1731584075135,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210860,1731584075190,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.190",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210861,1731584075248,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:35.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210862,1731584075305,"fUSD",-3216.23,0.00034954,120,"2024-11-14T11:34:35.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210863,1731584075361,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:35.361",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210864,1731584075418,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:35.418",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210865,1731584075478,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.478",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210866,1731584075536,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210867,1731584075594,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:35.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210868,1731584075653,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:35.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210869,1731584075711,"fUSD",-3216.28287796,0.00034954,120,"2024-11-14T11:34:35.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210870,1731584075768,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210871,1731584075827,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210872,1731584075884,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:35.884",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210873,1731584075946,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:35.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210874,1731584076007,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:36.007",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210875,1731584076069,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:36.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210876,1731584076122,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210877,1731584076179,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.179",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210878,1731584076238,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:36.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210879,1731584076296,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210880,1731584076354,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:36.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210881,1731584076415,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.415",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210882,1731584076470,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:36.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210883,1731584076527,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210884,1731584076580,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:36.580",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210885,1731584076635,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210886,1731584076690,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.690",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210887,1731584076744,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:36.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210888,1731584076798,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:36.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210889,1731584076854,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:36.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210890,1731584076912,"fUSD",-28120.92,0.00034954,120,"2024-11-14T11:34:36.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210891,1731584076970,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:36.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210892,1731584077026,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:37.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210893,1731584077081,"fUSD",-1385.81,0.00034954,120,"2024-11-14T11:34:37.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210894,1731584077138,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:37.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210895,1731584077193,"fUSD",-591.02650669,0.00034954,120,"2024-11-14T11:34:37.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210896,1731584077248,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:37.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210897,1731584077302,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:37.302",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210898,1731584077613,"fUSD",-28120.92,0.00034954,120,"2024-11-14T11:34:37.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210899,1731584077666,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:37.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210900,1731584077722,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:37.722",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210901,1731584077778,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:37.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210902,1731584077836,"fUSD",-1385.81,0.00034954,120,"2024-11-14T11:34:37.836",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210903,1731584077893,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:37.893",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210904,1731584077958,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:37.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210905,1731584078022,"fUSD",-28120.92,0.00034954,120,"2024-11-14T11:34:38.022",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210906,1731584078081,"fUSD",-671.21,0.00034954,120,"2024-11-14T11:34:38.081",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210907,1731584078138,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.138",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210908,1731584078198,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:38.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210909,1731584078259,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.259",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210910,1731584078322,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:38.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210911,1731584078384,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210912,1731584078441,"fUSD",-1385.81,0.00034954,120,"2024-11-14T11:34:38.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210913,1731584078499,"fUSD",-28120.92,0.00034954,120,"2024-11-14T11:34:38.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210914,1731584078556,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210915,1731584078615,"fUSD",-3946.01,0.00034954,120,"2024-11-14T11:34:38.615",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210916,1731584078675,"fUSD",-7473.13,0.00034954,120,"2024-11-14T11:34:38.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210917,1731584078733,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210918,1731584078791,"fUSD",-1485.6,0.00034954,120,"2024-11-14T11:34:38.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210919,1731584078850,"fUSD",-500.0,0.00034954,120,"2024-11-14T11:34:38.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210920,1731584078915,"fUSD",-19713.84522237,0.00034954,120,"2024-11-14T11:34:38.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210922,1731584149988,"fUSD",3000.0,0.00027,60,"2024-11-14T11:35:49.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210925,1731584745099,"fUSD",-377.14373284,8e-05,2,"2024-11-14T11:45:45.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210926,1731584745122,"fUSD",-60.03503552,8.219e-05,2,"2024-11-14T11:45:45.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210934,1731585032194,"fUSD",-1090.0,8.219e-05,2,"2024-11-14T11:50:32.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210935,1731585032203,"fUSD",-1895.20496448,8.219e-05,2,"2024-11-14T11:50:32.203",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210936,1731585032213,"fUSD",-1000.0,9.146e-05,2,"2024-11-14T11:50:32.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210937,1731585032222,"fUSD",-295.12,9.263e-05,2,"2024-11-14T11:50:32.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210938,1731585032231,"fUSD",-250.0,9.308e-05,2,"2024-11-14T11:50:32.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210939,1731585032241,"fUSD",-326.77,9.423e-05,2,"2024-11-14T11:50:32.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210940,1731585032249,"fUSD",-504.88,9.559e-05,2,"2024-11-14T11:50:32.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210941,1731585032258,"fUSD",-23900.0,9.585e-05,2,"2024-11-14T11:50:32.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210942,1731585032267,"fUSD",-150.0,9.699e-05,2,"2024-11-14T11:50:32.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210943,1731585032278,"fUSD",-967.89,9.7e-05,2,"2024-11-14T11:50:32.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210944,1731585032287,"fUSD",-763.3,9.7e-05,2,"2024-11-14T11:50:32.287",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210945,1731585032296,"fUSD",-432.72,9.7e-05,2,"2024-11-14T11:50:32.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210946,1731585032305,"fUSD",-150.99,9.709e-05,2,"2024-11-14T11:50:32.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210947,1731585032313,"fUSD",-250.0,9.737e-05,2,"2024-11-14T11:50:32.313",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210948,1731585032322,"fUSD",-543.44,9.789e-05,2,"2024-11-14T11:50:32.322",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210949,1731585032331,"fUSD",-362.36,9.79e-05,2,"2024-11-14T11:50:32.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210950,1731585032340,"fUSD",-150.0,9.899e-05,2,"2024-11-14T11:50:32.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210951,1731585032349,"fUSD",-99132.9331,9.9e-05,2,"2024-11-14T11:50:32.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210952,1731585032358,"fUSD",-36845.1501,9.9e-05,2,"2024-11-14T11:50:32.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210953,1731585032367,"fUSD",-500.0,9.973e-05,2,"2024-11-14T11:50:32.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210954,1731585032375,"fUSD",-158.06,9.999e-05,2,"2024-11-14T11:50:32.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210955,1731585032384,"fUSD",-52443.83512387,0.0001,2,"2024-11-14T11:50:32.384",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210956,1731585032395,"fUSD",-1067.71368771,0.0001,2,"2024-11-14T11:50:32.395",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210957,1731585032440,"fUSD",-1743.2940095,0.0001,2,"2024-11-14T11:50:32.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210958,1731585032452,"fUSD",-284.80532351,0.0001,2,"2024-11-14T11:50:32.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210959,1731585032463,"fUSD",-7657.65,0.0001,2,"2024-11-14T11:50:32.463",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210960,1731585032477,"fUSD",-342.7264971,0.0001,2,"2024-11-14T11:50:32.477",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210967,1731585038177,"fUSD",-2576.32546653,0.0001,2,"2024-11-14T11:50:38.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210968,1731585038240,"fUSD",-1634.68330247,0.0001,2,"2024-11-14T11:50:38.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210969,1731585038299,"fUSD",-4243.52578353,0.0001,2,"2024-11-14T11:50:38.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210970,1731585038311,"fUSD",-20053.37931044,0.0001,2,"2024-11-14T11:50:38.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210971,1731585038323,"fUSD",-17711.90528616,0.0001,2,"2024-11-14T11:50:38.323",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210973,1731585038462,"fUSD",-2383.71805155,0.0001,2,"2024-11-14T11:50:38.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342210974,1731585038473,"fUSD",-689.76,0.0001,2,"2024-11-14T11:50:38.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211015,1731585040552,"fUSD",-2499.58000002,0.0001,2,"2024-11-14T11:50:40.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211016,1731585040564,"fUSD",-7597.9,0.0001,2,"2024-11-14T11:50:40.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211017,1731585040583,"fUSD",-19807.48976552,0.0001,2,"2024-11-14T11:50:40.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211018,1731585040594,"fUSD",-16163.3801469,0.0001,2,"2024-11-14T11:50:40.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211021,1731585043304,"fUSD",-6458.94944374,0.0001,2,"2024-11-14T11:50:43.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211022,1731585043316,"fUSD",-4505.66124405,0.0001,2,"2024-11-14T11:50:43.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211023,1731585043327,"fUSD",-407.54407,0.0001,2,"2024-11-14T11:50:43.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211024,1731585043339,"fUSD",-9574.31102179,0.0001,2,"2024-11-14T11:50:43.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211025,1731585043350,"fUSD",-7194.81522728,0.0001,2,"2024-11-14T11:50:43.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211026,1731585043514,"fUSD",-10178.19415372,0.0001,2,"2024-11-14T11:50:43.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211027,1731585043526,"fUSD",-5580.75297823,0.0001,2,"2024-11-14T11:50:43.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211028,1731585043538,"fUSD",-1062.08228668,0.0001,2,"2024-11-14T11:50:43.538",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211031,1731585046469,"fUSD",-5477.11236,0.0001,2,"2024-11-14T11:50:46.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211032,1731585046481,"fUSD",-1029.21362366,0.0001,2,"2024-11-14T11:50:46.481",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211033,1731585046492,"fUSD",-1016.95034384,0.0001,2,"2024-11-14T11:50:46.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211034,1731585046542,"fUSD",-3372.800001,0.0001,2,"2024-11-14T11:50:46.542",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211040,1731585609936,"fUSD",4000.0,0.00027,60,"2024-11-14T12:00:09.936",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211042,1731585661514,"fUSD",2279.15,0.00027,60,"2024-11-14T12:01:01.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211043,1731585805655,"fUSD",-8407.07477763,0.00034607,120,"2024-11-14T12:03:25.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211044,1731585805717,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:25.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211045,1731585805778,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:25.778",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211046,1731585805837,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:25.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211047,1731585805901,"fUSD",-7473.13,0.00034607,120,"2024-11-14T12:03:25.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211048,1731585805963,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:25.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211049,1731585806024,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:26.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211050,1731585806086,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:26.086",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211051,1731585806155,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:26.155",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211052,1731585806221,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:26.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211053,1731585806281,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:26.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211054,1731585806347,"fUSD",-2822.84,0.00034607,120,"2024-11-14T12:03:26.347",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211055,1731585806409,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:26.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211056,1731585806471,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:26.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211057,1731585806531,"fUSD",-7473.13,0.00034607,120,"2024-11-14T12:03:26.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211058,1731585806594,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:26.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211059,1731585806655,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:26.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211060,1731585806716,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:26.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211061,1731585806776,"fUSD",-561.1771255,0.00034607,120,"2024-11-14T12:03:26.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211062,1731585806837,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:26.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211063,1731585806902,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:26.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211064,1731585806963,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:26.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211065,1731585807025,"fUSD",-2822.84,0.00034607,120,"2024-11-14T12:03:27.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211066,1731585807084,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:27.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211067,1731585807146,"fUSD",-7473.13,0.00034607,120,"2024-11-14T12:03:27.146",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211068,1731585807206,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:27.206",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211069,1731585807267,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:27.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211070,1731585807327,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:27.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211071,1731585807390,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:27.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211072,1731585807452,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:27.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211073,1731585807509,"fUSD",-498.58269248,0.00034607,120,"2024-11-14T12:03:27.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211074,1731585807566,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:27.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211075,1731585807622,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:27.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211076,1731585807680,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:27.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211077,1731585807738,"fUSD",-7473.13,0.00034607,120,"2024-11-14T12:03:27.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211078,1731585807795,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:27.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211079,1731585807853,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:27.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211080,1731585807913,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:27.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211081,1731585807974,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:27.974",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211082,1731585808036,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:28.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211083,1731585808100,"fUSD",-7473.13,0.00034607,120,"2024-11-14T12:03:28.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211084,1731585808158,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:28.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211085,1731585808217,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:28.217",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211086,1731585808278,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:28.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211087,1731585808338,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:28.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211088,1731585808401,"fUSD",-2822.84,0.00034607,120,"2024-11-14T12:03:28.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211089,1731585808461,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:28.461",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211090,1731585808519,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211091,1731585808575,"fUSD",-7473.20480252,0.00034607,120,"2024-11-14T12:03:28.575",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211092,1731585808637,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:28.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211093,1731585808694,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:28.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211094,1731585808752,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:28.752",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211095,1731585808809,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:28.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211096,1731585808865,"fUSD",-2822.84,0.00034607,120,"2024-11-14T12:03:28.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211097,1731585808921,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:28.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211098,1731585808981,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:28.981",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211099,1731585809038,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:29.038",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211100,1731585809100,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:29.100",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211101,1731585809158,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:29.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211102,1731585809216,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:29.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211103,1731585809274,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:29.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211104,1731585809339,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:29.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211105,1731585809404,"fUSD",-1485.6,0.00034607,120,"2024-11-14T12:03:29.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211106,1731585809464,"fUSD",-2822.84,0.00034607,120,"2024-11-14T12:03:29.464",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211107,1731585809524,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:29.524",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211108,1731585809582,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:29.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211109,1731585809640,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:29.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211110,1731585809697,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:29.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211111,1731585809755,"fUSD",-585.89328841,0.00034607,120,"2024-11-14T12:03:29.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211112,1731585809812,"fUSD",-3946.01,0.00034607,120,"2024-11-14T12:03:29.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211113,1731585809867,"fUSD",-1485.78406925,0.00034607,120,"2024-11-14T12:03:29.867",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211114,1731585809935,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:29.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211115,1731585810989,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:30.989",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211116,1731585811097,"fUSD",-2822.91709713,0.00034607,120,"2024-11-14T12:03:31.097",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211117,1731585811156,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:31.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211118,1731585811211,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:31.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211119,1731585811268,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:31.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211120,1731585811324,"fUSD",-212.43411027,0.00034607,120,"2024-11-14T12:03:31.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211121,1731585811381,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:31.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211122,1731585811438,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:31.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211123,1731585811493,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:31.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211124,1731585811548,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:31.548",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211125,1731585811602,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:31.602",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211126,1731585811652,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:31.652",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211127,1731585811702,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:31.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211128,1731585811755,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:31.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211129,1731585811807,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:31.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211130,1731585811857,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:31.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211131,1731585811912,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:31.912",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211132,1731585811964,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:31.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211133,1731585812018,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:32.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211134,1731585812071,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:32.071",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211135,1731585812123,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:32.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211136,1731585812176,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:32.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211137,1731585812230,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:32.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211138,1731585812282,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:32.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211139,1731585812334,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:32.334",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211140,1731585812386,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:32.386",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211141,1731585812436,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:32.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211142,1731585812486,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:32.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211143,1731585812536,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:32.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211144,1731585812590,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:32.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211145,1731585812646,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:32.646",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211146,1731585812699,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:32.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211147,1731585812753,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:32.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211148,1731585812809,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:32.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211149,1731585812861,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:32.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211150,1731585812915,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:32.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211151,1731585812966,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:32.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211152,1731585813019,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:33.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211153,1731585813073,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:33.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211154,1731585813131,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:33.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211155,1731585813189,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:33.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211156,1731585813248,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:33.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211157,1731585813305,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:33.305",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211158,1731585813359,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:33.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211159,1731585813416,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:33.416",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211160,1731585813472,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:33.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211161,1731585813528,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:33.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211162,1731585813582,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:33.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211163,1731585813639,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:33.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211164,1731585813694,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:33.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211165,1731585813751,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:33.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211166,1731585813806,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:33.806",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211167,1731585813859,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:33.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211168,1731585813915,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:33.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211169,1731585813971,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:33.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211170,1731585814026,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:34.026",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211171,1731585814080,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:34.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211172,1731585814136,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:34.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211173,1731585814191,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:34.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211174,1731585814245,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:34.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211175,1731585814300,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:34.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211176,1731585814358,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:34.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211177,1731585814417,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:34.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211178,1731585814474,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:34.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211179,1731585814529,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:34.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211180,1731585814584,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:34.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211181,1731585814640,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:34.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211182,1731585814697,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:34.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211183,1731585814751,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:34.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211184,1731585814808,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:34.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211185,1731585814863,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:34.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211186,1731585814920,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:34.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211187,1731585814976,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:34.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211188,1731585815033,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:35.033",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211189,1731585815088,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:35.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211190,1731585815144,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:35.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211191,1731585815197,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:35.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211192,1731585815252,"fUSD",-28120.92,0.00034607,120,"2024-11-14T12:03:35.252",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211193,1731585815306,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:35.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211194,1731585815362,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:35.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211195,1731585815417,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:35.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211196,1731585815474,"fUSD",-1385.81,0.00034607,120,"2024-11-14T12:03:35.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211197,1731585815527,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:35.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211198,1731585815582,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:35.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211199,1731585815637,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:35.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211200,1731585815692,"fUSD",-28121.14059301,0.00034607,120,"2024-11-14T12:03:35.692",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211201,1731585815746,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:35.746",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211202,1731585815799,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:35.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211203,1731585815854,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:35.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211204,1731585815909,"fUSD",-1386.04353379,0.00034607,120,"2024-11-14T12:03:35.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211205,1731585815966,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:35.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211206,1731585816023,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:36.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211207,1731585816080,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:36.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211208,1731585816136,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:36.136",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211209,1731585816191,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:36.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211210,1731585816246,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:36.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211211,1731585816299,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:36.299",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211212,1731585816528,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:36.528",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211213,1731585816625,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:36.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211214,1731585816685,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:36.685",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211215,1731585816744,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:36.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211216,1731585816803,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:36.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211217,1731585816861,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:36.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211218,1731585816922,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:36.922",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211219,1731585816985,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:36.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211220,1731585817044,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:37.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211221,1731585817101,"fUSD",-671.21,0.00034607,120,"2024-11-14T12:03:37.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211222,1731585817154,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:37.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211223,1731585817209,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:37.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211224,1731585817268,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:37.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211225,1731585817327,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:37.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211226,1731585817387,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:37.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211227,1731585817440,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:37.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211228,1731585817491,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:37.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211229,1731585817543,"fUSD",-671.36100103,0.00034607,120,"2024-11-14T12:03:37.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211230,1731585817594,"fUSD",-559.81436092,0.00034607,120,"2024-11-14T12:03:37.594",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211231,1731585817649,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:37.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211232,1731585817704,"fUSD",-2144.95,0.00034607,120,"2024-11-14T12:03:37.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211233,1731585817762,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:37.762",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211234,1731585817819,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:37.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211235,1731585817874,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:37.874",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211236,1731585817933,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:37.933",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211237,1731585817994,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:37.994",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211238,1731585818053,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:38.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211239,1731585818112,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:38.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211240,1731585818171,"fUSD",-2145.00671476,0.00034607,120,"2024-11-14T12:03:38.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211241,1731585818230,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:38.230",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211242,1731585818286,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:38.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211243,1731585818345,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:38.345",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211244,1731585818404,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:38.404",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211245,1731585818459,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:38.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211246,1731585818515,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:38.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211247,1731585818572,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:38.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211248,1731585818626,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:38.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211249,1731585818679,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:38.679",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211250,1731585818734,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:38.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211251,1731585818786,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:38.786",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211252,1731585818850,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:38.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211253,1731585818908,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:38.908",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211254,1731585818970,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:38.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211255,1731585819027,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:39.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211256,1731585819082,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:39.082",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211257,1731585819140,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:39.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211258,1731585819194,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:39.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211259,1731585819250,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:39.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211260,1731585819309,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:39.309",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211261,1731585819367,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:39.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211262,1731585819425,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:39.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211263,1731585819479,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:39.479",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211264,1731585819534,"fUSD",-2203.46,0.00034607,120,"2024-11-14T12:03:39.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211265,1731585819589,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:39.589",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211266,1731585819645,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:39.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211267,1731585819699,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:39.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211268,1731585819754,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:39.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211269,1731585819807,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:39.807",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211270,1731585819859,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:39.859",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211271,1731585819913,"fUSD",-2203.58,0.00034607,120,"2024-11-14T12:03:39.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211272,1731585819967,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:39.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211273,1731585820023,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211274,1731585820079,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:40.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211275,1731585820143,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211276,1731585820199,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:40.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211277,1731585820261,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:40.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211278,1731585820321,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:40.321",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211279,1731585820377,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211280,1731585820435,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:40.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211281,1731585820494,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:40.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211282,1731585820553,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:40.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211283,1731585820613,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:40.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211284,1731585820672,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.672",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211285,1731585820728,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211286,1731585820788,"fUSD",-169.93236399,0.00034607,120,"2024-11-14T12:03:40.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211287,1731585820852,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:40.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211288,1731585820914,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:40.914",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211289,1731585820976,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:40.976",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211290,1731585821037,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:41.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211291,1731585821096,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.096",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211292,1731585821159,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211293,1731585821216,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:41.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211294,1731585821274,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211295,1731585821330,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:41.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211296,1731585821397,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:41.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211297,1731585821455,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211298,1731585821514,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:41.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211299,1731585821571,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211300,1731585821629,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:41.629",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211301,1731585821689,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:41.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211302,1731585821747,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:41.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211303,1731585821805,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:41.805",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211304,1731585821865,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:41.865",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211305,1731585821921,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:41.921",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211306,1731585821977,"fUSD",-612.03361308,0.00034607,120,"2024-11-14T12:03:41.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211307,1731585822035,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:42.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211308,1731585822089,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:42.089",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211309,1731585822145,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:42.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211310,1731585822202,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:42.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211311,1731585822258,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:42.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211312,1731585822310,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:42.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211313,1731585822362,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:42.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211314,1731585822414,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:42.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211315,1731585822467,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:42.467",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211316,1731585822860,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:42.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211317,1731585822913,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:42.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211318,1731585822968,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:42.968",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211319,1731585823020,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:43.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211320,1731585823073,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:43.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211321,1731585823127,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.127",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211322,1731585823181,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:43.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211323,1731585823234,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211324,1731585823285,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:43.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211325,1731585823336,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:43.336",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211326,1731585823389,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:43.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211327,1731585823442,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.442",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211328,1731585823493,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:43.493",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211329,1731585823546,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:43.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211330,1731585823601,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.601",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211331,1731585823657,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:43.657",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211332,1731585823712,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:43.712",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211333,1731585823767,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211334,1731585823820,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:43.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211335,1731585823873,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:43.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211336,1731585823930,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:43.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211337,1731585823986,"fUSD",-686.64,0.00034607,120,"2024-11-14T12:03:43.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211338,1731585824040,"fUSD",-1084.96,0.00034607,120,"2024-11-14T12:03:44.040",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211339,1731585824093,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:44.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211340,1731585824148,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:44.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211341,1731585824200,"fUSD",-686.82,0.00034607,120,"2024-11-14T12:03:44.200",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211342,1731585824256,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211343,1731585824318,"fUSD",-3946.16164334,0.00034607,120,"2024-11-14T12:03:44.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211344,1731585824380,"fUSD",-1085.04469693,0.00034607,120,"2024-11-14T12:03:44.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211345,1731585824439,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.439",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211346,1731585824492,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:44.492",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211347,1731585824546,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:44.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211348,1731585824604,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.604",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211349,1731585824659,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.659",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211350,1731585824717,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:44.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211351,1731585824777,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:44.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211352,1731585824833,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211353,1731585824904,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:44.904",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211354,1731585824978,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:44.978",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211355,1731585825037,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:45.037",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211356,1731585825092,"fUSD",-382.27554077,0.00034607,120,"2024-11-14T12:03:45.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211357,1731585825152,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:45.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211358,1731585825211,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:45.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211359,1731585825273,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:45.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211360,1731585825344,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:45.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211361,1731585825409,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:45.409",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211362,1731585825470,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:45.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211363,1731585825531,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:45.531",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211364,1731585825592,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:45.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211365,1731585825658,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:45.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211366,1731585825716,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:45.716",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211367,1731585825775,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:45.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211368,1731585825834,"fUSD",-931.58,0.00034607,120,"2024-11-14T12:03:45.834",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211369,1731585825894,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:45.894",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211370,1731585825957,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:45.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211371,1731585826017,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:46.017",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211372,1731585826074,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:46.074",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211373,1731585826130,"fUSD",-931.76445778,0.00034607,120,"2024-11-14T12:03:46.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211374,1731585826187,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211375,1731585826247,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211376,1731585826307,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:46.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211377,1731585826369,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:46.369",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211378,1731585826431,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:46.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211379,1731585826491,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:46.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211380,1731585826551,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211381,1731585826614,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.614",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211382,1731585826673,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:46.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211383,1731585826734,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:46.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211384,1731585826796,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:46.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211385,1731585826863,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211386,1731585826928,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211387,1731585826993,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:46.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211388,1731585827058,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:47.058",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211389,1731585827119,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:47.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211390,1731585827184,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:47.184",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211391,1731585827248,"fUSD",-346.83148066,0.00034607,120,"2024-11-14T12:03:47.248",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211392,1731585827310,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:47.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211393,1731585827368,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:47.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211394,1731585827430,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:47.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211395,1731585827486,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:47.486",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211396,1731585827541,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:47.541",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211397,1731585827598,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:47.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211398,1731585827660,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:47.660",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211399,1731585827717,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:47.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211400,1731585827775,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:47.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211401,1731585827831,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:47.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211402,1731585827886,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:47.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211403,1731585827946,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:47.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211404,1731585828001,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:48.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211405,1731585828055,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:48.055",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211406,1731585828112,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:48.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211407,1731585828167,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:48.167",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211408,1731585828223,"fUSD",-4709.98,0.00034607,120,"2024-11-14T12:03:48.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211409,1731585828278,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:48.278",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211410,1731585828333,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:48.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211411,1731585828390,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:48.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211412,1731585828446,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:48.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211413,1731585828505,"fUSD",-4710.04370529,0.00034607,120,"2024-11-14T12:03:48.505",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211414,1731585828565,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:48.565",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211415,1731585828626,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:48.626",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211416,1731585828686,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:48.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211417,1731585828745,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:48.745",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211418,1731585829051,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:49.051",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211419,1731585829119,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:49.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211420,1731585829181,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:49.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211421,1731585829240,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:49.240",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211422,1731585829295,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:49.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211423,1731585829350,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:49.350",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211424,1731585829408,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:49.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211425,1731585829465,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:49.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211426,1731585829522,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:49.522",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211427,1731585829578,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:49.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211428,1731585829632,"fUSD",-2279.92,0.00034607,120,"2024-11-14T12:03:49.632",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211429,1731585829688,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:49.688",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211430,1731585829744,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:49.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211431,1731585829799,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:49.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211432,1731585829855,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:49.855",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211433,1731585829910,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:49.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211434,1731585829966,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:49.966",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211435,1731585830028,"fUSD",-2279.97560917,0.00034607,120,"2024-11-14T12:03:50.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211436,1731585830084,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:50.084",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211437,1731585830137,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:50.137",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211438,1731585830191,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:50.191",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211439,1731585830249,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:50.249",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211440,1731585830308,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:50.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211441,1731585830368,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:50.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211442,1731585830428,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:50.428",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211443,1731585830488,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:50.488",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211444,1731585830547,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:50.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211445,1731585830611,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:50.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211446,1731585830670,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:50.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211447,1731585830731,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:50.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211448,1731585830790,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:50.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211449,1731585830845,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:50.845",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211450,1731585830906,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:50.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211451,1731585830964,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:50.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211452,1731585831023,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:51.023",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211453,1731585831080,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:51.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211454,1731585831139,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:51.139",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211455,1731585831198,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:51.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211456,1731585831256,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:51.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211457,1731585831314,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:51.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211458,1731585831370,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:51.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211459,1731585831425,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:51.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211460,1731585831482,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:51.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211461,1731585831539,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:51.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211462,1731585831596,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:51.596",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211463,1731585831655,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:51.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211464,1731585831715,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:51.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211465,1731585831773,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:51.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211466,1731585831830,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:51.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211467,1731585831887,"fUSD",-328.99600472,0.00034607,120,"2024-11-14T12:03:51.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211468,1731585831951,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:51.951",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211469,1731585832009,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:52.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211470,1731585832066,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:52.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211471,1731585832125,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:52.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211472,1731585832185,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:52.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211473,1731585832244,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:52.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211474,1731585832300,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:52.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211475,1731585832358,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:52.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211476,1731585832412,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:52.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211477,1731585832465,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:52.465",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211478,1731585832517,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:52.517",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211479,1731585832569,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:52.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211480,1731585832621,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:52.621",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211481,1731585832670,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:52.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211482,1731585832720,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:52.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211483,1731585832772,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:52.772",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211484,1731585832826,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:52.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211485,1731585832880,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:52.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211486,1731585832934,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:52.934",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211487,1731585832988,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:52.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211488,1731585833044,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:53.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211489,1731585833099,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:53.099",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211490,1731585833157,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:53.157",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211491,1731585833213,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:53.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211492,1731585833268,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:53.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211493,1731585833324,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:53.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211494,1731585833378,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:53.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211495,1731585833431,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:53.431",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211496,1731585833485,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:53.485",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211497,1731585833539,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:53.539",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211498,1731585833592,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:53.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211499,1731585833649,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:53.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211500,1731585833705,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:53.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211501,1731585833757,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:53.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211502,1731585833810,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:53.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211503,1731585833863,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:53.863",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211504,1731585833915,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:53.915",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211505,1731585833969,"fUSD",-3484.68,0.00034607,120,"2024-11-14T12:03:53.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211506,1731585834027,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:54.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211507,1731585834085,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:54.085",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211508,1731585834144,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:54.144",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211509,1731585834205,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:54.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211510,1731585834265,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:54.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211511,1731585834325,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:54.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211512,1731585834381,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:54.381",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211513,1731585834438,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:54.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211514,1731585834495,"fUSD",-3484.91859728,0.00034607,120,"2024-11-14T12:03:54.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211515,1731585834553,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:54.553",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211516,1731585834611,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:54.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211517,1731585834666,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:54.666",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211518,1731585834721,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:54.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211519,1731585834776,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:54.776",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211520,1731585834830,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:54.830",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211521,1731585834883,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:54.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211522,1731585835186,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:55.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211523,1731585835245,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:55.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211524,1731585835301,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:03:55.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211525,1731585835360,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:55.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211526,1731585835417,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:55.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211527,1731585835471,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:55.471",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211528,1731585835525,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:55.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211529,1731585835577,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:55.577",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211530,1731585835630,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:55.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211531,1731585835683,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:55.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211532,1731585835737,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:55.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211533,1731585835792,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:55.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211534,1731585835848,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:55.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211535,1731585835909,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:55.909",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211536,1731585835967,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:55.967",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211537,1731585836024,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:56.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211538,1731585836078,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:56.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211539,1731585836130,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:56.130",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211540,1731585836181,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:56.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211541,1731585836235,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:56.235",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211542,1731585836292,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:56.292",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211543,1731585836349,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:56.349",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211544,1731585836411,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:56.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211545,1731585836468,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:56.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211546,1731585836521,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:56.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211547,1731585836573,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:56.573",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211548,1731585836625,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:56.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211549,1731585836675,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:56.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211550,1731585836727,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:56.727",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211551,1731585836777,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:56.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211552,1731585836828,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:03:56.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211553,1731585836880,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:56.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211554,1731585836935,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:56.935",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211555,1731585836995,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:56.995",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211556,1731585837048,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:57.048",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211557,1731585837101,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:57.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211558,1731585837158,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:57.158",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211559,1731585837211,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:57.211",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211560,1731585837264,"fUSD",-10352.91,0.00034607,120,"2024-11-14T12:03:57.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211561,1731585837317,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:57.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211562,1731585837368,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:03:57.368",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211563,1731585837419,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:57.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211564,1731585837472,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:57.472",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211565,1731585837525,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:57.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211566,1731585837579,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:57.579",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211567,1731585837633,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:57.633",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211568,1731585837686,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:57.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211569,1731585837739,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:57.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211570,1731585837793,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:57.793",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211571,1731585837846,"fUSD",-10352.99,0.00034607,120,"2024-11-14T12:03:57.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211572,1731585837902,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:03:57.902",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211573,1731585837963,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:57.963",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211574,1731585838020,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:58.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211575,1731585838077,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:58.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211576,1731585838132,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:58.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211577,1731585838186,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:58.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211578,1731585838238,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:58.238",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211579,1731585838290,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:58.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211580,1731585838341,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:58.341",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211581,1731585838393,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:58.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211582,1731585838443,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:58.443",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211583,1731585838494,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:03:58.494",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211584,1731585838546,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:58.546",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211585,1731585838600,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:58.600",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211586,1731585838653,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:58.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211587,1731585838707,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:58.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211588,1731585838759,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:58.759",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211589,1731585838810,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:58.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211590,1731585838860,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:58.860",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211591,1731585838913,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:58.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211592,1731585838970,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:58.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211593,1731585839024,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:59.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211594,1731585839078,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:59.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211595,1731585839132,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:59.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211596,1731585839186,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:59.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211597,1731585839244,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:59.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211598,1731585839304,"fUSD",-847.99,0.00034607,120,"2024-11-14T12:03:59.304",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211599,1731585839367,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:03:59.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211600,1731585839429,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:03:59.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211601,1731585839491,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:59.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211602,1731585839558,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:03:59.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211603,1731585839619,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:03:59.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211604,1731585839680,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:03:59.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211605,1731585839742,"fUSD",-2436.28,0.00034607,120,"2024-11-14T12:03:59.742",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211606,1731585839803,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:03:59.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211607,1731585839869,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:03:59.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211608,1731585839932,"fUSD",-848.11782663,0.00034607,120,"2024-11-14T12:03:59.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211609,1731585839999,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:03:59.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211610,1731585840064,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:00.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211611,1731585840132,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:00.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211612,1731585840202,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:04:00.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211613,1731585840268,"fUSD",-487.90970695,0.00034607,120,"2024-11-14T12:04:00.268",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211614,1731585840333,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:00.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211615,1731585840398,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:00.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211616,1731585840462,"fUSD",-2436.49591033,0.00034607,120,"2024-11-14T12:04:00.462",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211617,1731585840527,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:00.527",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211618,1731585840592,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:04:00.592",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211619,1731585840653,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:04:00.653",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211620,1731585840715,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:00.715",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211621,1731585840777,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:00.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211622,1731585840837,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:00.837",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211623,1731585840897,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:00.897",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211624,1731585840962,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:04:00.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211625,1731585841366,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:04:01.366",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211626,1731585841429,"fUSD",-11730.44,0.00034607,120,"2024-11-14T12:04:01.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211627,1731585841491,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:01.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211628,1731585841551,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:01.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211629,1731585841618,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:01.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211630,1731585841687,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:01.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211631,1731585841750,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:01.750",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211632,1731585841810,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:04:01.810",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211633,1731585841872,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:04:01.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211634,1731585841931,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:01.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211635,1731585841990,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:01.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211636,1731585842052,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:02.052",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211637,1731585842113,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:02.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211638,1731585842173,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:02.173",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211639,1731585842231,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:04:02.231",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211640,1731585842290,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:04:02.290",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211641,1731585842351,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:02.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211642,1731585842412,"fUSD",-180.21404501,0.00034607,120,"2024-11-14T12:04:02.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211643,1731585842473,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:02.473",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211644,1731585842535,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:02.535",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211645,1731585842593,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:02.593",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211646,1731585842651,"fUSD",-1781.71,0.00034607,120,"2024-11-14T12:04:02.651",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211647,1731585842707,"fUSD",-501.93238153,0.00034607,120,"2024-11-14T12:04:02.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211648,1731585842763,"fUSD",-3693.9,0.00034607,120,"2024-11-14T12:04:02.763",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211649,1731585842818,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:02.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211650,1731585842873,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:02.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211651,1731585842928,"fUSD",-405.88456751,0.00034607,120,"2024-11-14T12:04:02.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211652,1731585842988,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:02.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211653,1731585843044,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:03.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211654,1731585843103,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:03.103",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211655,1731585843163,"fUSD",-1781.73821482,0.00034607,120,"2024-11-14T12:04:03.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211656,1731585843226,"fUSD",-3693.97017423,0.00034607,120,"2024-11-14T12:04:03.226",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211657,1731585843286,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:03.286",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211658,1731585843346,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:03.346",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211659,1731585843412,"fUSD",-11730.66142025,0.00034607,120,"2024-11-14T12:04:03.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211660,1731585843474,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:03.474",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211661,1731585843536,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:03.536",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211662,1731585843599,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:03.599",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211663,1731585843663,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:03.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211664,1731585843728,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:03.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211665,1731585843791,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:03.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211666,1731585843850,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:03.850",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211667,1731585843920,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:03.920",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211668,1731585843982,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:03.982",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211669,1731585844047,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:04.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211670,1731585844109,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:04.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211671,1731585844178,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:04.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211672,1731585844242,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:04.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211673,1731585844306,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:04.306",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211674,1731585844367,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:04.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211675,1731585844429,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:04.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211676,1731585844490,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:04.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211677,1731585844552,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:04.552",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211678,1731585844613,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:04.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211679,1731585844676,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:04.676",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211680,1731585844739,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:04.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211681,1731585844800,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:04.800",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211682,1731585844861,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:04.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211683,1731585844925,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:04.925",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211684,1731585844985,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:04.985",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211685,1731585845057,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:05.057",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211686,1731585845123,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:05.123",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211687,1731585845193,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:05.193",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211688,1731585845256,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:05.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211689,1731585845320,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:05.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211690,1731585845383,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:05.383",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211691,1731585845447,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:05.447",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211692,1731585845511,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:05.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211693,1731585845574,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:05.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211694,1731585845634,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:05.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211695,1731585845694,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:05.694",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211696,1731585845754,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:05.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211697,1731585845812,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:05.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211698,1731585845875,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:05.875",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211699,1731585845937,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:05.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211700,1731585846001,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:06.001",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211701,1731585846063,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:06.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211702,1731585846126,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:06.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211703,1731585846188,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:06.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211704,1731585846246,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:06.246",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211705,1731585846307,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:06.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211706,1731585846371,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:06.371",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211707,1731585846430,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:06.430",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211708,1731585846489,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:06.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211709,1731585846549,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:06.549",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211710,1731585846609,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:06.609",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211711,1731585846673,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:06.673",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211712,1731585846733,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:06.733",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211713,1731585846792,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:06.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211714,1731585846851,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:06.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211715,1731585846919,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:06.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211716,1731585846980,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:06.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211717,1731585847046,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:07.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211718,1731585847107,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:07.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211719,1731585847171,"fUSD",-620.7318925,0.00034607,120,"2024-11-14T12:04:07.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211720,1731585847234,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:07.234",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211721,1731585847297,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:07.297",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211722,1731585847358,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:07.358",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211723,1731585847424,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:07.424",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211724,1731585847487,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:07.487",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211725,1731585847551,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:07.551",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211726,1731585847612,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:07.612",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211727,1731585847680,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:07.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211728,1731585848047,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:08.047",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211729,1731585848112,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:08.112",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211730,1731585848180,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:08.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211731,1731585848244,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:08.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211732,1731585848311,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:08.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211733,1731585848377,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:08.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211734,1731585848441,"fUSD",-2952.37,0.00034607,120,"2024-11-14T12:04:08.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211735,1731585848504,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:08.504",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211736,1731585848566,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:08.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211737,1731585848631,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:08.631",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211738,1731585848693,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:08.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211739,1731585848757,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:08.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211740,1731585848820,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:08.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211741,1731585848883,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:08.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211742,1731585848946,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:08.946",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211743,1731585849011,"fUSD",-2952.60093381,0.00034607,120,"2024-11-14T12:04:09.011",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211744,1731585849073,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:09.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211745,1731585849135,"fUSD",-820.23,0.00034607,120,"2024-11-14T12:04:09.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211746,1731585849198,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:09.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211747,1731585849264,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:09.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211748,1731585849328,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:09.328",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211749,1731585849392,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:09.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211750,1731585849455,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:09.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211751,1731585849514,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:09.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211752,1731585849574,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:09.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211753,1731585849634,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:09.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211754,1731585849697,"fUSD",-820.35137523,0.00034607,120,"2024-11-14T12:04:09.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211755,1731585849760,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:09.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211756,1731585849820,"fUSD",-1883.7,0.00034607,120,"2024-11-14T12:04:09.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211757,1731585849878,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:09.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211758,1731585849938,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:09.938",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211759,1731585849998,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:09.998",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211760,1731585850056,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:10.056",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211761,1731585850116,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:10.116",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211762,1731585850180,"fUSD",-1838.12,0.00034607,120,"2024-11-14T12:04:10.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211763,1731585850245,"fUSD",-1883.91735059,0.00034607,120,"2024-11-14T12:04:10.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211764,1731585850310,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:10.310",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211765,1731585850377,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:10.377",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211766,1731585850436,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:10.436",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211767,1731585850496,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:10.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211768,1731585850558,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:10.558",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211769,1731585850620,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:10.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211770,1731585850684,"fUSD",-1838.24686387,0.00034607,120,"2024-11-14T12:04:10.684",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211771,1731585850749,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:10.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211772,1731585850813,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:10.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211773,1731585850878,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:10.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211774,1731585850941,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:10.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211775,1731585851005,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:11.005",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211776,1731585851066,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:11.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211777,1731585851132,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:11.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211778,1731585851194,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:11.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211779,1731585851256,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:11.256",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211780,1731585851315,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:11.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211781,1731585851378,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:11.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211782,1731585851437,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:11.437",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211783,1731585851495,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:11.495",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211784,1731585851556,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:11.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211785,1731585851620,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:11.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211786,1731585851687,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:11.687",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211787,1731585851747,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:11.747",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211788,1731585851808,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:11.808",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211789,1731585851868,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:11.868",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211790,1731585851931,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:11.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211791,1731585851992,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:11.992",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211792,1731585852053,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.053",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211793,1731585852114,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:12.114",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211794,1731585852177,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:12.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211795,1731585852237,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211796,1731585852296,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:12.296",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211797,1731585852356,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.356",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211798,1731585852417,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:12.417",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211799,1731585852476,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:12.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211800,1731585852534,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:12.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211801,1731585852590,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211802,1731585852650,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.650",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211803,1731585852709,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:12.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211804,1731585852767,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:12.767",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211805,1731585852823,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:12.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211806,1731585852881,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:12.881",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211807,1731585852941,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:12.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211808,1731585853002,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:13.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211809,1731585853063,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:13.063",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211810,1731585853124,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:13.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211811,1731585853182,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:13.182",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211812,1731585853242,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:13.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211813,1731585853301,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:13.301",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211814,1731585853359,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:13.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211815,1731585853419,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:13.419",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211816,1731585853476,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:13.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211817,1731585853530,"fUSD",-512.97932817,0.00034607,120,"2024-11-14T12:04:13.530",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211818,1731585853583,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:13.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211819,1731585853637,"fUSD",-507.94461816,0.00034607,120,"2024-11-14T12:04:13.637",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211820,1731585853693,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:13.693",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211821,1731585853749,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:13.749",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211822,1731585853803,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:13.803",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211823,1731585853857,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:13.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211824,1731585853916,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:13.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211825,1731585853971,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:13.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211826,1731585854025,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:14.025",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211827,1731585854079,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:14.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211828,1731585854132,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:14.132",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211829,1731585854185,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:14.185",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211830,1731585854241,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:14.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211831,1731585854512,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:14.512",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211832,1731585854570,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:14.570",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211833,1731585854625,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:14.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211834,1731585854683,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:14.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211835,1731585854739,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:14.739",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211836,1731585854795,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:14.795",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211837,1731585854852,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:14.852",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211838,1731585854910,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:14.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211839,1731585854970,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:14.970",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211840,1731585855028,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:15.028",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211841,1731585855088,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:15.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211842,1731585855147,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:15.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211843,1731585855209,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:15.209",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211844,1731585855271,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:15.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211845,1731585855333,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:15.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211846,1731585855394,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:15.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211847,1731585855457,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:15.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211848,1731585855518,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:15.518",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211849,1731585855578,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:15.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211850,1731585855638,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:15.638",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211851,1731585855697,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:15.697",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211852,1731585855755,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:15.755",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211853,1731585855813,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:15.813",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211854,1731585855872,"fUSD",-234.20517994,0.00034607,120,"2024-11-14T12:04:15.872",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211855,1731585855937,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:15.937",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211856,1731585855997,"fUSD",-14320.83,0.00034607,120,"2024-11-14T12:04:15.997",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211857,1731585856054,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:16.054",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211858,1731585856113,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:16.113",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211859,1731585856178,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:16.178",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211860,1731585856237,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:16.237",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211861,1731585856295,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:16.295",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211862,1731585856354,"fUSD",-1091.01,0.00034607,120,"2024-11-14T12:04:16.354",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211863,1731585856411,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:16.411",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211864,1731585856468,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:16.468",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211865,1731585856526,"fUSD",-14320.97298189,0.00034607,120,"2024-11-14T12:04:16.526",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211866,1731585856584,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:16.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211867,1731585856643,"fUSD",-1557.44,0.00034607,120,"2024-11-14T12:04:16.643",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211868,1731585856704,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:16.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211869,1731585856764,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:16.764",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211870,1731585856823,"fUSD",-1091.0170605,0.00034607,120,"2024-11-14T12:04:16.823",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211871,1731585856883,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:16.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211872,1731585856941,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:16.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211873,1731585857002,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:17.002",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211874,1731585857060,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:17.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211875,1731585857118,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:17.118",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211876,1731585857176,"fUSD",-1557.62,0.00034607,120,"2024-11-14T12:04:17.176",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211877,1731585857232,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:17.232",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211878,1731585857289,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:17.289",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211879,1731585857348,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:17.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211880,1731585857408,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:17.408",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211881,1731585857466,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:17.466",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211882,1731585857525,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:17.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211883,1731585857583,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:17.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211884,1731585857640,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:17.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211885,1731585857696,"fUSD",-596.31068124,0.00034607,120,"2024-11-14T12:04:17.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211886,1731585857757,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:17.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211887,1731585857818,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:17.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211888,1731585857878,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:17.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211889,1731585857942,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:17.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211890,1731585858003,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:18.003",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211891,1731585858065,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:18.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211892,1731585858124,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:18.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211893,1731585858195,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:18.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211894,1731585858265,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:18.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211895,1731585858327,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:18.327",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211896,1731585858390,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:18.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211897,1731585858452,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:18.452",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211898,1731585858513,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:18.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211899,1731585858574,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:18.574",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211900,1731585858642,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:18.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211901,1731585858702,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:18.702",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211902,1731585858761,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:18.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211903,1731585858819,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:18.819",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211904,1731585858878,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:18.878",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211905,1731585858943,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:18.943",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211906,1731585859004,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:19.004",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211907,1731585859068,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:19.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211908,1731585859134,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:19.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211909,1731585859194,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:19.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211910,1731585859254,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:19.254",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211911,1731585859314,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:19.314",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211912,1731585859374,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:19.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211913,1731585859438,"fUSD",-554.76,0.00034607,120,"2024-11-14T12:04:19.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211914,1731585859499,"fUSD",-389.57231023,0.00034607,120,"2024-11-14T12:04:19.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211915,1731585859559,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:19.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211916,1731585859619,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:19.619",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211917,1731585859680,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:19.680",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211918,1731585859740,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:19.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211919,1731585859799,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:19.799",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211920,1731585859857,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:19.857",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211921,1731585859919,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:19.919",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211922,1731585859977,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:19.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211923,1731585860036,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:20.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211924,1731585860094,"fUSD",-554.78675754,0.00034607,120,"2024-11-14T12:04:20.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211925,1731585860150,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:20.150",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211926,1731585860216,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:20.216",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211927,1731585860279,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:20.279",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211928,1731585860340,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:20.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211929,1731585860401,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:20.401",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211930,1731585860460,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:20.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211931,1731585860519,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:20.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211932,1731585860578,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:20.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211933,1731585860640,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:20.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211934,1731585861008,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.008",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211935,1731585861069,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.069",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211936,1731585861129,"fUSD",-793.41,0.00034607,120,"2024-11-14T12:04:21.129",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211937,1731585861187,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:21.187",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211938,1731585861244,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:21.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211939,1731585861307,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:21.307",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211940,1731585861364,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.364",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211941,1731585861420,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.420",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211942,1731585861476,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.476",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211943,1731585861533,"fUSD",-793.53774738,0.00034607,120,"2024-11-14T12:04:21.533",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211944,1731585861590,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:21.590",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211945,1731585861648,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:21.648",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211946,1731585861709,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:21.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211947,1731585861768,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:21.768",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211948,1731585861825,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.825",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211949,1731585861886,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211950,1731585861947,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:21.947",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211951,1731585862006,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:22.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211952,1731585862066,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:22.066",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211953,1731585862124,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:22.124",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211954,1731585862186,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:22.186",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211955,1731585862245,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:22.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211956,1731585862303,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:22.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211957,1731585862360,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:22.360",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211958,1731585862414,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:22.414",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211959,1731585862469,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:22.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211960,1731585862525,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:22.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211961,1731585862582,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:22.582",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211962,1731585862640,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:22.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211963,1731585862696,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:22.696",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211964,1731585862753,"fUSD",-353.42315549,0.00034607,120,"2024-11-14T12:04:22.753",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211965,1731585862812,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:22.812",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211966,1731585862870,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:22.870",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211967,1731585862930,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:22.930",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211968,1731585862990,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:22.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211969,1731585863050,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:23.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211970,1731585863109,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:23.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211971,1731585863166,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:23.166",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211972,1731585863221,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:23.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211973,1731585863275,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:23.275",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211974,1731585863331,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:23.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211975,1731585863388,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:23.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211976,1731585863444,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:23.444",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211977,1731585863499,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:23.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211978,1731585863556,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:23.556",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211979,1731585863610,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:23.610",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211980,1731585863665,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:23.665",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211981,1731585863720,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:23.720",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211982,1731585863777,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:23.777",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211983,1731585863835,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:23.835",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211984,1731585863891,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:23.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211985,1731585863950,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:23.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211986,1731585864009,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:24.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211987,1731585864068,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:24.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211988,1731585864126,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:24.126",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211989,1731585864189,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:24.189",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211990,1731585864250,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:24.250",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211991,1731585864311,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:24.311",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211992,1731585864370,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:24.370",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211993,1731585864433,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:24.433",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211994,1731585864507,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:24.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211995,1731585864571,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:24.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211996,1731585864639,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:24.639",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211997,1731585864701,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:24.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211998,1731585864761,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:24.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342211999,1731585864820,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:24.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212000,1731585864879,"fUSD",-1872.9,0.00034607,120,"2024-11-14T12:04:24.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212001,1731585864949,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:24.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212002,1731585865012,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:25.012",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212003,1731585865075,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:25.075",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212004,1731585865140,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:25.140",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212005,1731585865202,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:25.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212006,1731585865264,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:25.264",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212007,1731585865326,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:25.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212008,1731585865389,"fUSD",-293.40802528,0.00034607,120,"2024-11-14T12:04:25.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212009,1731585865448,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:25.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212010,1731585865507,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:25.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212011,1731585865568,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:25.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212012,1731585865647,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:25.647",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212013,1731585865721,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:25.721",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212014,1731585865792,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:25.792",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212015,1731585865861,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:25.861",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212016,1731585865932,"fUSD",-1872.97161573,0.00034607,120,"2024-11-14T12:04:25.932",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212017,1731585865996,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:25.996",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212018,1731585866059,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:26.059",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212019,1731585866122,"fUSD",-394.55245675,0.00034607,120,"2024-11-14T12:04:26.122",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212020,1731585866199,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:26.199",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212021,1731585866265,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:26.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212022,1731585866332,"fUSD",-3984.07,0.00034607,120,"2024-11-14T12:04:26.332",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212023,1731585866396,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:26.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212024,1731585866459,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:26.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212025,1731585866521,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:26.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212026,1731585866581,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:26.581",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212027,1731585866649,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:26.649",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212028,1731585866711,"fUSD",-3984.2636641,0.00034607,120,"2024-11-14T12:04:26.711",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212029,1731585866770,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:26.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212030,1731585866833,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:26.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212031,1731585866896,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:26.896",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212032,1731585866958,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:26.958",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212033,1731585867019,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:27.019",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212034,1731585867077,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:27.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212035,1731585867142,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:27.142",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212036,1731585867202,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:27.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212037,1731585867555,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:27.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212038,1731585867617,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:27.617",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212039,1731585867689,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:27.689",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212040,1731585867751,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:27.751",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212041,1731585867809,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:27.809",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212042,1731585867866,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:27.866",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212043,1731585867927,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:27.927",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212044,1731585867986,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:27.986",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212045,1731585868046,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:28.046",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212046,1731585868102,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:28.102",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212047,1731585868159,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:28.159",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212048,1731585868222,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:28.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212049,1731585868281,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:28.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212050,1731585868340,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:28.340",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212051,1731585868400,"fUSD",-858.59,0.00034607,120,"2024-11-14T12:04:28.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212052,1731585868460,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:28.460",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212053,1731585868519,"fUSD",-498.81888062,0.00034607,120,"2024-11-14T12:04:28.519",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212054,1731585868578,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:28.578",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212055,1731585868641,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:28.641",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212056,1731585868698,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:28.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212057,1731585868754,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:28.754",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212058,1731585868811,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:28.811",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212059,1731585868873,"fUSD",-858.67629452,0.00034607,120,"2024-11-14T12:04:28.873",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212060,1731585868942,"fUSD",-2017.35,0.00034607,120,"2024-11-14T12:04:28.942",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212061,1731585869006,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212062,1731585869067,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:29.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212063,1731585869131,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.131",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212064,1731585869198,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:29.198",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212065,1731585869258,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:29.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212066,1731585869316,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:29.316",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212067,1731585869375,"fUSD",-2017.56347733,0.00034607,120,"2024-11-14T12:04:29.375",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212068,1731585869440,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:29.440",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212069,1731585869499,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.499",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212070,1731585869557,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.557",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212071,1731585869620,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:29.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212072,1731585869681,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:29.681",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212073,1731585869738,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:29.738",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212074,1731585869791,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:29.791",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212075,1731585869844,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212076,1731585869901,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:29.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212077,1731585869964,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:29.964",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212078,1731585870024,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:30.024",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212079,1731585870080,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:30.080",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212080,1731585870134,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:30.134",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212081,1731585870194,"fUSD",-304.53826228,0.00034607,120,"2024-11-14T12:04:30.194",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212082,1731585870253,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:30.253",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212083,1731585870315,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:30.315",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212084,1731585870374,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:30.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212085,1731585870441,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:30.441",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212086,1731585870503,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:30.503",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212087,1731585870563,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:30.563",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212088,1731585870623,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:30.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212089,1731585870686,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:30.686",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212090,1731585870744,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:30.744",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212091,1731585870801,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:30.801",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212092,1731585870858,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:30.858",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212093,1731585870916,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:30.916",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212094,1731585870977,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:30.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212095,1731585871036,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:31.036",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212096,1731585871094,"fUSD",-974.66,0.00034607,120,"2024-11-14T12:04:31.094",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212097,1731585871152,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:31.152",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212098,1731585871205,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:31.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212099,1731585871261,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:31.261",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212100,1731585871317,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:31.317",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212101,1731585871372,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:31.372",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212102,1731585871432,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:31.432",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212103,1731585871489,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:31.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212104,1731585871543,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:31.543",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212105,1731585871598,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:31.598",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212106,1731585871655,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:31.655",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212107,1731585871709,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:31.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212108,1731585871765,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:31.765",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212109,1731585871820,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:31.820",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212110,1731585871890,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:31.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212111,1731585871949,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:31.949",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212112,1731585872009,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:32.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212113,1731585872068,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:32.068",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212114,1731585872125,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:32.125",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212115,1731585872195,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:32.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212116,1731585872265,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:32.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212117,1731585872326,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:32.326",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212118,1731585872388,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:32.388",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212119,1731585872448,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:32.448",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212120,1731585872507,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:32.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212121,1731585872562,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:32.562",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212122,1731585872618,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:32.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212123,1731585872671,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:32.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212124,1731585872725,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:32.725",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212125,1731585872779,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:32.779",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212126,1731585872833,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:32.833",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212127,1731585872891,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:32.891",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212128,1731585872953,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:32.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212129,1731585873015,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:33.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212130,1731585873078,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:33.078",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212131,1731585873156,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:33.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212132,1731585873222,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:33.222",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212133,1731585873285,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:33.285",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212134,1731585873348,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:33.348",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212135,1731585873413,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:33.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212136,1731585873482,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:33.482",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212137,1731585873544,"fUSD",-1439.8,0.00034607,120,"2024-11-14T12:04:33.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212138,1731585873603,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:33.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212139,1731585873889,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:33.889",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212140,1731585873950,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:33.950",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212141,1731585874009,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.009",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212142,1731585874067,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.067",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212143,1731585874120,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212144,1731585874181,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:34.181",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212145,1731585874244,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.244",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212146,1731585874308,"fUSD",-1073.46,0.00034607,120,"2024-11-14T12:04:34.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212147,1731585874367,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:34.367",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212148,1731585874429,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:34.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212149,1731585874489,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:34.489",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212150,1731585874547,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:34.547",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212151,1731585874603,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212152,1731585874658,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.658",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212153,1731585874717,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.717",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212154,1731585874773,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:34.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212155,1731585874827,"fUSD",-1440.00230455,0.00034607,120,"2024-11-14T12:04:34.827",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212156,1731585874880,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:34.880",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212157,1731585874945,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:34.945",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212158,1731585875006,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:35.006",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212159,1731585875065,"fUSD",-1073.66636289,0.00034607,120,"2024-11-14T12:04:35.065",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212160,1731585875120,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:35.120",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212161,1731585875177,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:35.177",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212162,1731585875236,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.236",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212163,1731585875294,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.294",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212164,1731585875351,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.351",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212165,1731585875412,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:35.412",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212166,1731585875470,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:35.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212167,1731585875529,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.529",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212168,1731585875586,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.586",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212169,1731585875645,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:35.645",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212170,1731585875701,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:35.701",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212171,1731585875758,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.758",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212172,1731585875815,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212173,1731585875869,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:35.869",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212174,1731585875923,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:35.923",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212175,1731585875980,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:35.980",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212176,1731585876034,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:36.034",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212177,1731585876088,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.088",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212178,1731585876143,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:36.143",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212179,1731585876195,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.195",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212180,1731585876247,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:36.247",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212181,1731585876300,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212182,1731585876353,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:36.353",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212183,1731585876405,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.405",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212184,1731585876459,"fUSD",-2580.21,0.00034607,120,"2024-11-14T12:04:36.459",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212185,1731585876513,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:36.513",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212186,1731585876567,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:36.567",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212187,1731585876620,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.620",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212188,1731585876675,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212189,1731585876732,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:36.732",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212190,1731585876788,"fUSD",-2580.43218932,0.00034607,120,"2024-11-14T12:04:36.788",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212191,1731585876843,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.843",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212192,1731585876898,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:36.898",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212193,1731585876957,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:36.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212194,1731585877018,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:37.018",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212195,1731585877077,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:37.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212196,1731585877135,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:37.135",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212197,1731585877197,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:37.197",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212198,1731585877258,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:37.258",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212199,1731585877318,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:37.318",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212200,1731585877378,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:37.378",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212201,1731585877438,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:37.438",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212202,1731585877496,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:37.496",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212203,1731585877554,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:37.554",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212204,1731585877611,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:37.611",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212205,1731585877671,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:37.671",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212206,1731585877731,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:37.731",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212207,1731585877789,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:37.789",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212208,1731585877848,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:37.848",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212209,1731585877906,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:37.906",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212210,1731585877969,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:37.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212211,1731585878030,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:38.030",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212212,1731585878093,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.093",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212213,1731585878162,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.162",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212214,1731585878223,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.223",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212215,1731585878281,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:38.281",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212216,1731585878339,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:38.339",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212217,1731585878398,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:38.398",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212218,1731585878453,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:38.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212219,1731585878509,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:38.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212220,1731585878564,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:38.564",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212221,1731585878618,"fUSD",-212.72693986,0.00034607,120,"2024-11-14T12:04:38.618",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212222,1731585878670,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:38.670",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212223,1731585878723,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:38.723",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212224,1731585878775,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212225,1731585878826,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:38.826",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212226,1731585878876,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.876",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212227,1731585878931,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:38.931",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212228,1731585878988,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:38.988",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212229,1731585879045,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:39.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212230,1731585879101,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:39.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212231,1731585879156,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:39.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212232,1731585879212,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:39.212",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212233,1731585879271,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:39.271",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212234,1731585879330,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:39.330",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212235,1731585879397,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:39.397",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212236,1731585879458,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:39.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212237,1731585879521,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:39.521",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212238,1731585879584,"fUSD",-443.29000467,0.00034607,120,"2024-11-14T12:04:39.584",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212239,1731585879640,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:39.640",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212240,1731585879911,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:39.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212241,1731585879977,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:39.977",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212242,1731585880035,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:40.035",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212243,1731585880091,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:40.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212244,1731585880147,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:40.147",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212245,1731585880202,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:40.202",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212246,1731585880260,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:40.260",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212247,1731585880320,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:40.320",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212248,1731585880380,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:40.380",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212249,1731585880446,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:40.446",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212250,1731585880509,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:40.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212251,1731585880571,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:40.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212252,1731585880634,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:40.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212253,1731585880698,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:40.698",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212254,1731585880757,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:40.757",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212255,1731585880815,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:40.815",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212256,1731585880871,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:40.871",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212257,1731585880928,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:40.928",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212258,1731585880990,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:40.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212259,1731585881045,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:41.045",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212260,1731585881098,"fUSD",-676.12,0.00034607,120,"2024-11-14T12:04:41.098",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212261,1731585881154,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:41.154",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212262,1731585881221,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:41.221",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212263,1731585881280,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:41.280",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212264,1731585881338,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:41.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212265,1731585881396,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:41.396",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212266,1731585881451,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:41.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212267,1731585881507,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:41.507",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212268,1731585881559,"fUSD",-616.49883087,0.00034607,120,"2024-11-14T12:04:41.559",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212269,1731585881613,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:41.613",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212270,1731585881668,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:41.668",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212271,1731585881728,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:41.728",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212272,1731585881787,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:41.787",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212273,1731585881844,"fUSD",-676.1275207,0.00034607,120,"2024-11-14T12:04:41.844",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212274,1731585881901,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:41.901",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212275,1731585881957,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:41.957",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212276,1731585882013,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:42.013",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212277,1731585882064,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:42.064",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212278,1731585882117,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:42.117",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212279,1731585882171,"fUSD",-3792.75,0.00034607,120,"2024-11-14T12:04:42.171",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212280,1731585882224,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:42.224",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212281,1731585882277,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:42.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212282,1731585882331,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:42.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212283,1731585882389,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:42.389",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212284,1731585882453,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:42.453",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212285,1731585882511,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:42.511",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212286,1731585882566,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:42.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212287,1731585882622,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:42.622",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212288,1731585882678,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:42.678",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212289,1731585882734,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:42.734",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212290,1731585882790,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:42.790",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212291,1731585882846,"fUSD",-3792.93338796,0.00034607,120,"2024-11-14T12:04:42.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212292,1731585882903,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:42.903",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212293,1731585882962,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:42.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212294,1731585883020,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:43.020",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212295,1731585883077,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:43.077",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212296,1731585883133,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:43.133",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212297,1731585883188,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:43.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212298,1731585883242,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:43.242",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212299,1731585883293,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:43.293",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212300,1731585883344,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:43.344",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212301,1731585883400,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:43.400",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212302,1731585883454,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:43.454",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212303,1731585883509,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:43.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212304,1731585883568,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:43.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212305,1731585883625,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:43.625",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212306,1731585883683,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:43.683",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212307,1731585883740,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:43.740",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212308,1731585883798,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:43.798",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212309,1731585883854,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:43.854",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212310,1731585883910,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:43.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212311,1731585883971,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:43.971",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212312,1731585884031,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212313,1731585884092,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:44.092",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212314,1731585884153,"fUSD",-848.94,0.00034607,120,"2024-11-14T12:04:44.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212315,1731585884214,"fUSD",-1201.58,0.00034607,120,"2024-11-14T12:04:44.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212316,1731585884273,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.273",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212317,1731585884331,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:44.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212318,1731585884390,"fUSD",-2347.83,0.00034607,120,"2024-11-14T12:04:44.390",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212319,1731585884450,"fUSD",-99223.59,0.00034607,120,"2024-11-14T12:04:44.450",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212320,1731585884509,"fUSD",-4265.48,0.00034607,120,"2024-11-14T12:04:44.509",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212321,1731585884568,"fUSD",-1816.46,0.00034607,120,"2024-11-14T12:04:44.568",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212322,1731585884642,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212323,1731585884709,"fUSD",-1528.72,0.00034607,120,"2024-11-14T12:04:44.709",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212324,1731585884770,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.770",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212325,1731585884828,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212326,1731585884887,"fUSD",-2172.49,0.00034607,120,"2024-11-14T12:04:44.887",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212327,1731585884953,"fUSD",-500.0,0.00034607,120,"2024-11-14T12:04:44.953",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212328,1731585885015,"fUSD",-1057.03,0.00034607,120,"2024-11-14T12:04:45.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212329,1731585885076,"fUSD",-556.57203933,0.00034607,120,"2024-11-14T12:04:45.076",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212330,1731585885141,"fUSD",-7995.97337973,0.00034607,120,"2024-11-14T12:04:45.141",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212331,1731585889338,"fUSD",-283.01,0.00016658,30,"2024-11-14T12:04:49.338",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212332,1731585889429,"fUSD",-283.01,0.00019242,30,"2024-11-14T12:04:49.429",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212333,1731585889498,"fUSD",-283.01,0.00021826,30,"2024-11-14T12:04:49.498",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212334,1731585889566,"fUSD",-283.01,0.0002441,30,"2024-11-14T12:04:49.566",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212335,1731585889635,"fUSD",-161.156207,0.0002592,30,"2024-11-14T12:04:49.635",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212336,1731585889699,"fUSD",-283.01,0.00026994,30,"2024-11-14T12:04:49.699",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212337,1731585889775,"fUSD",-283.01,0.00029578,30,"2024-11-14T12:04:49.775",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212338,1731585889851,"fUSD",-530.0,0.00030613,30,"2024-11-14T12:04:49.851",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212339,1731585889911,"fUSD",-530.78641847,0.00032,30,"2024-11-14T12:04:49.911",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212340,1731585889972,"fUSD",-520.82509614,0.00032,30,"2024-11-14T12:04:49.972",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212341,1731585890031,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.031",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212342,1731585890091,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212343,1731585890148,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.148",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212344,1731585890205,"fUSD",-558.28517964,0.00032,30,"2024-11-14T12:04:50.205",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212345,1731585890265,"fUSD",-550.6153869,0.00032,30,"2024-11-14T12:04:50.265",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212346,1731585890325,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.325",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212347,1731585890392,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.392",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212348,1731585890455,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.455",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212349,1731585890514,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:50.514",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212350,1731585890569,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.569",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212351,1731585890623,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:50.623",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212352,1731585890990,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:50.990",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212353,1731585891050,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212354,1731585891101,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.101",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212355,1731585891156,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.156",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212356,1731585891213,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.213",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212357,1731585891269,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.269",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212358,1731585891324,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.324",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212359,1731585891379,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.379",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212360,1731585891435,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.435",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212361,1731585891490,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.490",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212362,1731585891544,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.544",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212363,1731585891603,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.603",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212364,1731585891661,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.661",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212365,1731585891719,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.719",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212366,1731585891773,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.773",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212367,1731585891828,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212368,1731585891883,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.883",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212369,1731585891940,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:51.940",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212370,1731585891993,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:51.993",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212371,1731585892050,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:52.050",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212372,1731585892107,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:52.107",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212373,1731585892163,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:52.163",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212374,1731585892219,"fUSD",-511.00981373,0.00032,30,"2024-11-14T12:04:52.219",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212375,1731585892277,"fUSD",-700.0,0.00032,30,"2024-11-14T12:04:52.277",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212376,1731585892333,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:52.333",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212377,1731585892394,"fUSD",-995.67225542,0.00032,30,"2024-11-14T12:04:52.394",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212378,1731585892457,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:52.457",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212379,1731585892515,"fUSD",-500.0,0.00032,30,"2024-11-14T12:04:52.515",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212380,1731585892571,"fUSD",-592.17111836,0.00032,30,"2024-11-14T12:04:52.571",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212381,1731585892630,"fUSD",-283.01,0.00032162,30,"2024-11-14T12:04:52.630",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212382,1731585892705,"fUSD",-5913.04,0.00033151,120,"2024-11-14T12:04:52.705",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212383,1731585892769,"fUSD",-2200.0,0.00033635,60,"2024-11-14T12:04:52.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212384,1731585892831,"fUSD",-1600.0,0.00033635,60,"2024-11-14T12:04:52.831",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212385,1731585892892,"fUSD",-500.0,0.00033909,60,"2024-11-14T12:04:52.892",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212386,1731585892952,"fUSD",-600.0,0.00033909,60,"2024-11-14T12:04:52.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212387,1731585893016,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.016",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212388,1731585893073,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.073",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212389,1731585893128,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.128",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212390,1731585893188,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.188",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212391,1731585893245,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.245",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212392,1731585893303,"fUSD",-514.70646157,0.00034,30,"2024-11-14T12:04:53.303",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212393,1731585893359,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.359",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212394,1731585893413,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.413",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212395,1731585893469,"fUSD",-935.36436272,0.00034,30,"2024-11-14T12:04:53.469",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212396,1731585893525,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.525",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212397,1731585893583,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.583",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212398,1731585893642,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212399,1731585893707,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.707",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212400,1731585893769,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.769",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212401,1731585893828,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.828",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212402,1731585893886,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:53.886",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212403,1731585893952,"fUSD",-348.57489333,0.00034,30,"2024-11-14T12:04:53.952",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212404,1731585894015,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.015",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212405,1731585894079,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.079",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212406,1731585894145,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.145",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212407,1731585894214,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.214",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212408,1731585894274,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.274",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212409,1731585894331,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212410,1731585894387,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.387",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212411,1731585894451,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.451",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212412,1731585894510,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.510",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212413,1731585894572,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.572",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212414,1731585894634,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.634",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212415,1731585894695,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.695",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212416,1731585894761,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.761",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212417,1731585894824,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.824",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212418,1731585894890,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:54.890",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212419,1731585894962,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:54.962",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212420,1731585895027,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.027",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212421,1731585895091,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.091",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212422,1731585895153,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.153",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212423,1731585895220,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.220",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212424,1731585895282,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.282",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212425,1731585895342,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.342",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212426,1731585895406,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.406",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212427,1731585895470,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.470",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212428,1731585895534,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.534",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212429,1731585895597,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.597",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212430,1731585895663,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.663",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212431,1731585895724,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.724",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212432,1731585895785,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.785",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212433,1731585895846,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.846",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212434,1731585895910,"fUSD",-700.0,0.00034,30,"2024-11-14T12:04:55.910",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212435,1731585895979,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:55.979",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212436,1731585896044,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:56.044",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212437,1731585896109,"fUSD",-500.0,0.00034,30,"2024-11-14T12:04:56.109",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212438,1731585896175,"fUSD",-385.341977,0.00034,30,"2024-11-14T12:04:56.175",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212439,1731585896241,"fUSD",-2200.0,0.00034183,60,"2024-11-14T12:04:56.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212440,1731585896308,"fUSD",-1600.0,0.00034183,60,"2024-11-14T12:04:56.308",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212441,1731585896374,"fUSD",-600.0,0.00034457,60,"2024-11-14T12:04:56.374",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212442,1731585898267,"fUSD",-2200.0,0.00034731,60,"2024-11-14T12:04:58.267",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212443,1731585898331,"fUSD",-1600.0,0.00034731,60,"2024-11-14T12:04:58.331",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212444,1731585898393,"fUSD",-283.01,0.00034746,120,"2024-11-14T12:04:58.393",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212445,1731585898458,"fUSD",-62820.11035595,0.00034789,39,"2024-11-14T12:04:58.458",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212446,1731585898520,"fUSD",-50178.58411985,0.00034945,45,"2024-11-14T12:04:58.520",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212447,1731585898585,"fUSD",-200.0,0.00034955,30,"2024-11-14T12:04:58.585",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212448,1731585898642,"fUSD",-8674.0,0.00035,94,"2024-11-14T12:04:58.642",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212449,1731585898704,"fUSD",-600.0,0.00035005,60,"2024-11-14T12:04:58.704",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212450,1731585898760,"fUSD",-500.0,0.00035005,60,"2024-11-14T12:04:58.760",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212451,1731585898818,"fUSD",-600.0,0.00035553,60,"2024-11-14T12:04:58.818",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212452,1731585898879,"fUSD",-411.2912806,0.00035812,30,"2024-11-14T12:04:58.879",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212453,1731585898941,"fUSD",-2200.0,0.00035827,60,"2024-11-14T12:04:58.941",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212454,1731585898999,"fUSD",-1600.0,0.00035827,60,"2024-11-14T12:04:58.999",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212455,1731585899060,"fUSD",-21717.60335056,0.00035927,120,"2024-11-14T12:04:59.060",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212456,1731585899119,"fUSD",-250.0,0.00036,30,"2024-11-14T12:04:59.119",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212457,1731585899180,"fUSD",-411.2912806,0.00036002,30,"2024-11-14T12:04:59.180",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212458,1731585899241,"fUSD",-600.0,0.00036101,60,"2024-11-14T12:04:59.241",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212459,1731585899300,"fUSD",-500.0,0.00036101,60,"2024-11-14T12:04:59.300",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212460,1731585899362,"fUSD",-411.2912806,0.00036212,30,"2024-11-14T12:04:59.362",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212461,1731585899425,"fUSD",-5000.0,0.000365,30,"2024-11-14T12:04:59.425",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212462,1731585899491,"fUSD",-411.2912806,0.00036511,30,"2024-11-14T12:04:59.491",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212463,1731585899555,"fUSD",-411.2912806,0.00036913,30,"2024-11-14T12:04:59.555",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212464,1731585899616,"fUSD",-2200.0,0.00036923,60,"2024-11-14T12:04:59.616",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212465,1731585899675,"fUSD",-1600.0,0.00036923,60,"2024-11-14T12:04:59.675",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212466,1731585899737,"fUSD",-600.0,0.00037197,60,"2024-11-14T12:04:59.737",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212467,1731585899796,"fUSD",-500.0,0.00037197,60,"2024-11-14T12:04:59.796",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212468,1731585899853,"fUSD",-10634.71064417,0.000372,103,"2024-11-14T12:04:59.853",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212469,1731585899913,"fUSD",-10634.71064416,0.000372,103,"2024-11-14T12:04:59.913",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212470,1731585899969,"fUSD",-10634.71064416,0.000372,103,"2024-11-14T12:04:59.969",0.00035039999999999995,72.13,0.9768381893957041,2313632622.7582545]
[342212471,1731585900025,"fUSD",-10634.71064416,0.000372,103,"2024-11-14T12:05:00.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212472,1731585900396,"fUSD",-10634.71064416,0.000372,103,"2024-11-14T12:05:00.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212473,1731585900480,"fUSD",-411.2912806,0.00037229,30,"2024-11-14T12:05:00.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212474,1731585900543,"fUSD",-9541.4,0.00037241,117,"2024-11-14T12:05:00.543",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212475,1731585900608,"fUSD",-283.01,0.0003733,120,"2024-11-14T12:05:00.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212476,1731585900670,"fUSD",-411.2912806,0.0003741,30,"2024-11-14T12:05:00.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212477,1731585900732,"fUSD",-21717.60335056,0.00037427,120,"2024-11-14T12:05:00.732",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212478,1731585900793,"fUSD",-411.2912806,0.00037571,30,"2024-11-14T12:05:00.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212479,1731585900855,"fUSD",-411.2912806,0.00037988,30,"2024-11-14T12:05:00.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212480,1731585900914,"fUSD",-13009.51052717,0.0003799,30,"2024-11-14T12:05:00.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212481,1731585900978,"fUSD",-17265.04062625,0.00038,120,"2024-11-14T12:05:00.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212482,1731585901037,"fUSD",-250.0,0.00038,30,"2024-11-14T12:05:01.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212483,1731585901095,"fUSD",-2200.0,0.00038019,60,"2024-11-14T12:05:01.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212484,1731585901156,"fUSD",-1600.0,0.00038019,60,"2024-11-14T12:05:01.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212485,1731585901218,"fUSD",-600.0,0.00038293,60,"2024-11-14T12:05:01.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212486,1731585901278,"fUSD",-411.2912806,0.00038319,30,"2024-11-14T12:05:01.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212487,1731585901337,"fUSD",-411.2912806,0.00038389,30,"2024-11-14T12:05:01.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212488,1731585901396,"fUSD",-3000.0,0.0003848,31,"2024-11-14T12:05:01.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212489,1731585901459,"fUSD",-411.2912806,0.00038849,30,"2024-11-14T12:05:01.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212490,1731585901515,"fUSD",-1014.04,0.00038895,33,"2024-11-14T12:05:01.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212491,1731585901573,"fUSD",-21717.60335056,0.00038927,120,"2024-11-14T12:05:01.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212492,1731585901632,"fUSD",-5000.0,0.00039,30,"2024-11-14T12:05:01.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212493,1731585901689,"fUSD",-10000.0,0.00039,120,"2024-11-14T12:05:01.689",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212494,1731585901749,"fUSD",-2200.0,0.00039115,60,"2024-11-14T12:05:01.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212495,1731585901806,"fUSD",-1600.0,0.00039115,60,"2024-11-14T12:05:01.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212496,1731585901866,"fUSD",-411.2912806,0.00039147,30,"2024-11-14T12:05:01.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212497,1731585901928,"fUSD",-411.2912806,0.00039225,30,"2024-11-14T12:05:01.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212498,1731585901997,"fUSD",-10000.0,0.0003925,120,"2024-11-14T12:05:01.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212499,1731585902055,"fUSD",-600.0,0.00039389,60,"2024-11-14T12:05:02.055",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212500,1731585902116,"fUSD",-411.2912806,0.00039456,30,"2024-11-14T12:05:02.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212501,1731585902176,"fUSD",-10408.8,0.00039483,117,"2024-11-14T12:05:02.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212502,1731585902240,"fUSD",-10000.0,0.000395,120,"2024-11-14T12:05:02.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212503,1731585902307,"fUSD",-5000.0,0.000395,30,"2024-11-14T12:05:02.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212504,1731585902374,"fUSD",-10000.0,0.0003975,120,"2024-11-14T12:05:02.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212505,1731585902436,"fUSD",-283.01,0.00039914,120,"2024-11-14T12:05:02.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212506,1731585902496,"fUSD",-5000.0,0.00039945,120,"2024-11-14T12:05:02.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212507,1731585902556,"fUSD",-411.2912806,0.00039976,30,"2024-11-14T12:05:02.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212508,1731585902617,"fUSD",-10000.0,0.0004,120,"2024-11-14T12:05:02.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212509,1731585902675,"fUSD",-402156.5307,0.0004,30,"2024-11-14T12:05:02.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212510,1731585902733,"fUSD",-17265.04062625,0.0004,120,"2024-11-14T12:05:02.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212511,1731585902793,"fUSD",-7500.0,0.0004,120,"2024-11-14T12:05:02.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212512,1731585902850,"fUSD",-108543.28698006,0.0004,120,"2024-11-14T12:05:02.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212513,1731585902906,"fUSD",-5000.0,0.0004,120,"2024-11-14T12:05:02.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212514,1731585902971,"fUSD",-76390.76556347,0.0004,120,"2024-11-14T12:05:02.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212515,1731585903043,"fUSD",-2089.0,0.0004,120,"2024-11-14T12:05:03.043",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212516,1731585903124,"fUSD",-2164.0,0.0004,120,"2024-11-14T12:05:03.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212517,1731585903192,"fUSD",-2110.0,0.0004,30,"2024-11-14T12:05:03.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212518,1731585903263,"fUSD",-303.15,0.0004,120,"2024-11-14T12:05:03.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212519,1731585903331,"fUSD",-10000.000001,0.0004,120,"2024-11-14T12:05:03.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212520,1731585903392,"fUSD",-505.11580322,0.0004,60,"2024-11-14T12:05:03.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212521,1731585903460,"fUSD",-250.0,0.0004,30,"2024-11-14T12:05:03.460",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212522,1731585903525,"fUSD",-12500.0,0.0004,120,"2024-11-14T12:05:03.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212523,1731585903589,"fUSD",-12500.0,0.0004,120,"2024-11-14T12:05:03.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212524,1731585903655,"fUSD",-12500.0,0.0004,120,"2024-11-14T12:05:03.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212525,1731585903724,"fUSD",-12500.0,0.0004,120,"2024-11-14T12:05:03.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212526,1731585903793,"fUSD",-411.2912809,0.00040186,30,"2024-11-14T12:05:03.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212527,1731585903860,"fUSD",-2200.0,0.00040211,60,"2024-11-14T12:05:03.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212528,1731585903930,"fUSD",-1600.0,0.00040211,60,"2024-11-14T12:05:03.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212529,1731585904002,"fUSD",-7500.0,0.0004025,120,"2024-11-14T12:05:04.002",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212530,1731585904075,"fUSD",-1014.04,0.0004034,44,"2024-11-14T12:05:04.075",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212531,1731585904147,"fUSD",-12500.0,0.00040375,120,"2024-11-14T12:05:04.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212532,1731585904225,"fUSD",-12500.0,0.00040375,120,"2024-11-14T12:05:04.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212533,1731585904298,"fUSD",-12500.0,0.00040375,120,"2024-11-14T12:05:04.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212534,1731585904373,"fUSD",-12500.0,0.00040375,120,"2024-11-14T12:05:04.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212535,1731585904448,"fUSD",-21717.60335056,0.00040427,120,"2024-11-14T12:05:04.448",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212536,1731585904525,"fUSD",-304.52224977,0.00040485,30,"2024-11-14T12:05:04.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212537,1731585904603,"fUSD",-600.0,0.00040485,60,"2024-11-14T12:05:04.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212538,1731585904674,"fUSD",-2110.0,0.000405,30,"2024-11-14T12:05:04.674",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212539,1731585904742,"fUSD",-16000.0,0.000405,120,"2024-11-14T12:05:04.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212540,1731585904812,"fUSD",-229888.43022439,0.000405,120,"2024-11-14T12:05:04.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212541,1731585904879,"fUSD",-10000.0,0.000405,120,"2024-11-14T12:05:04.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212542,1731585904950,"fUSD",-1027.18,0.000405,120,"2024-11-14T12:05:04.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212543,1731585905021,"fUSD",-1000.0,0.00040684,30,"2024-11-14T12:05:05.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212544,1731585905096,"fUSD",-10000.0,0.0004075,120,"2024-11-14T12:05:05.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212545,1731585905171,"fUSD",-12500.0,0.0004075,120,"2024-11-14T12:05:05.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212546,1731585905245,"fUSD",-12500.0,0.0004075,120,"2024-11-14T12:05:05.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212547,1731585905318,"fUSD",-12500.0,0.0004075,120,"2024-11-14T12:05:05.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212548,1731585905390,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.390",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212549,1731585905465,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.465",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212550,1731585905535,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212551,1731585905603,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212552,1731585905671,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212553,1731585905741,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212554,1731585905812,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212555,1731585905884,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212556,1731585905959,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:05.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212557,1731585906032,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212558,1731585906104,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212559,1731585906175,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212560,1731585906247,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212561,1731585906319,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212562,1731585906388,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.388",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212563,1731585906455,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212564,1731585906519,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.519",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212565,1731585906584,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212566,1731585906648,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212567,1731585906715,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212568,1731585906779,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212569,1731585906844,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212570,1731585906916,"fUSD",-1303.31,0.00040794,120,"2024-11-14T12:05:06.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212571,1731585906988,"fUSD",-1303.40901827,0.00040794,120,"2024-11-14T12:05:06.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212572,1731585907051,"fUSD",-5466.19152057,0.000408,120,"2024-11-14T12:05:07.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212573,1731585907112,"fUSD",-1000.0,0.00040882,30,"2024-11-14T12:05:07.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212574,1731585907179,"fUSD",-8875.37444189,0.00040889,120,"2024-11-14T12:05:07.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212575,1731585907630,"fUSD",-2656.0800085,0.0004089,120,"2024-11-14T12:05:07.630",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212576,1731585907694,"fUSD",-300000.0,0.000409,30,"2024-11-14T12:05:07.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212577,1731585907760,"fUSD",-3000.0,0.0004098,39,"2024-11-14T12:05:07.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212578,1731585907825,"fUSD",-7104.28918738,0.00040998,120,"2024-11-14T12:05:07.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212579,1731585907887,"fUSD",-10983.3213175,0.00040999,120,"2024-11-14T12:05:07.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212580,1731585907959,"fUSD",-50000.0,0.00041,31,"2024-11-14T12:05:07.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212581,1731585908030,"fUSD",-50000.0,0.00041,41,"2024-11-14T12:05:08.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212582,1731585908096,"fUSD",-1000.0,0.00041,120,"2024-11-14T12:05:08.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212583,1731585908164,"fUSD",-1000.0,0.00041,120,"2024-11-14T12:05:08.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212584,1731585908230,"fUSD",-1000.0,0.00041,120,"2024-11-14T12:05:08.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212585,1731585908302,"fUSD",-1000.0,0.00041,120,"2024-11-14T12:05:08.302",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212586,1731585908375,"fUSD",-1000.0,0.00041,120,"2024-11-14T12:05:08.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212587,1731585908442,"fUSD",-1004.08,0.00041,120,"2024-11-14T12:05:08.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212588,1731585908508,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:08.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212589,1731585908573,"fUSD",-617.70112514,0.00041,120,"2024-11-14T12:05:08.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212590,1731585908641,"fUSD",-7000.0,0.00041,120,"2024-11-14T12:05:08.641",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212591,1731585908709,"fUSD",-150.0,0.00041,30,"2024-11-14T12:05:08.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212592,1731585908775,"fUSD",-20000.0,0.00041,120,"2024-11-14T12:05:08.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212593,1731585908840,"fUSD",-10859.64766161,0.00041,60,"2024-11-14T12:05:08.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212594,1731585908906,"fUSD",-3000.0,0.00041,120,"2024-11-14T12:05:08.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212595,1731585908972,"fUSD",-15000.0,0.00041,120,"2024-11-14T12:05:08.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212596,1731585909039,"fUSD",-1800.0,0.00041,42,"2024-11-14T12:05:09.039",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212597,1731585909103,"fUSD",-900.0,0.00041,120,"2024-11-14T12:05:09.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212598,1731585909169,"fUSD",-300.0,0.00041,30,"2024-11-14T12:05:09.169",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212599,1731585909233,"fUSD",-222.22222,0.00041,120,"2024-11-14T12:05:09.233",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212600,1731585909298,"fUSD",-10000.0,0.00041,120,"2024-11-14T12:05:09.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212601,1731585909366,"fUSD",-266.99,0.00041,120,"2024-11-14T12:05:09.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212602,1731585909434,"fUSD",-211.54510005,0.00041,30,"2024-11-14T12:05:09.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212603,1731585909498,"fUSD",-4049.3587739,0.00041,60,"2024-11-14T12:05:09.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212604,1731585909562,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212605,1731585909631,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212606,1731585909694,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212607,1731585909759,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.759",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212608,1731585909825,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212609,1731585909892,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212610,1731585909958,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:09.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212611,1731585910024,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212612,1731585910087,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.087",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212613,1731585910151,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212614,1731585910219,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212615,1731585910286,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212616,1731585910353,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.353",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212617,1731585910423,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.423",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212618,1731585910491,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212619,1731585910559,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212620,1731585910627,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212621,1731585910693,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212622,1731585910759,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.759",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212623,1731585910825,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212624,1731585910889,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212625,1731585910957,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:10.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212626,1731585911024,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212627,1731585911090,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212628,1731585911156,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212629,1731585911225,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212630,1731585911293,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.293",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212631,1731585911359,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212632,1731585911424,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212633,1731585911489,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212634,1731585911557,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.557",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212635,1731585911621,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212636,1731585911687,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212637,1731585911752,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.752",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212638,1731585911814,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.814",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212639,1731585911877,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212640,1731585911945,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:11.945",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212641,1731585912013,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212642,1731585912079,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212643,1731585912146,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212644,1731585912213,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212645,1731585912283,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.283",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212646,1731585912350,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212647,1731585912419,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212648,1731585912490,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212649,1731585912559,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212650,1731585912633,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212651,1731585912700,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212652,1731585912765,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212653,1731585912830,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212654,1731585912893,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212655,1731585912957,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:12.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212656,1731585913021,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212657,1731585913086,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212658,1731585913153,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212659,1731585913222,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212660,1731585913287,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212661,1731585913358,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.358",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212662,1731585913424,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212663,1731585913488,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212664,1731585913552,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.552",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212665,1731585913618,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212666,1731585913688,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212667,1731585913768,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212668,1731585913844,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212669,1731585913928,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:13.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212670,1731585914003,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.003",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212671,1731585914073,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212672,1731585914142,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212673,1731585914211,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212674,1731585914278,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212675,1731585914347,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212676,1731585914420,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212677,1731585914487,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212678,1731585914848,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.848",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212679,1731585914920,"fUSD",-558.0,0.00041,120,"2024-11-14T12:05:14.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212680,1731585914989,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:14.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212681,1731585915056,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212682,1731585915121,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212683,1731585915185,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212684,1731585915251,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212685,1731585915314,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212686,1731585915377,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212687,1731585915441,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212688,1731585915506,"fUSD",-500.0,0.00041,120,"2024-11-14T12:05:15.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212689,1731585915568,"fUSD",-713.0,0.00041,120,"2024-11-14T12:05:15.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212690,1731585915633,"fUSD",-1861036.54428398,0.00041,120,"2024-11-14T12:05:15.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212691,1731585953123,"fUSD",-200.0,8.2e-05,2,"2024-11-14T12:05:53.123",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212692,1731585953144,"fUSD",-782.05924679,8.219e-05,2,"2024-11-14T12:05:53.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212694,1731586150517,"fUSD",-1818.36,8.219e-05,2,"2024-11-14T12:09:10.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212695,1731586150545,"fUSD",-163.38,8.788e-05,2,"2024-11-14T12:09:10.545",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212696,1731586150567,"fUSD",-250.0,8.793e-05,2,"2024-11-14T12:09:10.567",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212697,1731586150588,"fUSD",-1852.42,8.794e-05,2,"2024-11-14T12:09:10.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212698,1731586150613,"fUSD",-250.0,8.797e-05,2,"2024-11-14T12:09:10.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212699,1731586150634,"fUSD",-1000.0,8.8e-05,2,"2024-11-14T12:09:10.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212700,1731586150655,"fUSD",-300.0,8.811e-05,2,"2024-11-14T12:09:10.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212701,1731586150677,"fUSD",-160.0,8.812e-05,2,"2024-11-14T12:09:10.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212702,1731586150699,"fUSD",-1313.27873,8.812e-05,2,"2024-11-14T12:09:10.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212703,1731586162107,"fUSD",-10131.03899226,8.812e-05,2,"2024-11-14T12:09:22.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212704,1731586169097,"fUSD",-12244.821484,8.812e-05,2,"2024-11-14T12:09:29.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212709,1731586232337,"fUSD",-210.86079374,8.812e-05,2,"2024-11-14T12:10:32.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212710,1731586232347,"fUSD",-300.0,9.6e-05,2,"2024-11-14T12:10:32.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212711,1731586232357,"fUSD",-176.18,9.708e-05,2,"2024-11-14T12:10:32.357",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212712,1731586232366,"fUSD",-176.18,9.71e-05,2,"2024-11-14T12:10:32.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212713,1731586232376,"fUSD",-176.18,9.713e-05,2,"2024-11-14T12:10:32.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212714,1731586232386,"fUSD",-176.18,9.715e-05,2,"2024-11-14T12:10:32.386",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212715,1731586232395,"fUSD",-176.18,9.718e-05,2,"2024-11-14T12:10:32.395",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212716,1731586232405,"fUSD",-176.18,9.72e-05,2,"2024-11-14T12:10:32.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212717,1731586232415,"fUSD",-176.18,9.723e-05,2,"2024-11-14T12:10:32.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212718,1731586232428,"fUSD",-176.18,9.725e-05,2,"2024-11-14T12:10:32.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212719,1731586232437,"fUSD",-176.18,9.728e-05,2,"2024-11-14T12:10:32.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212720,1731586232447,"fUSD",-176.18,9.73e-05,2,"2024-11-14T12:10:32.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212721,1731586232458,"fUSD",-176.18,9.733e-05,2,"2024-11-14T12:10:32.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212722,1731586232467,"fUSD",-176.18,9.736e-05,2,"2024-11-14T12:10:32.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212723,1731586232477,"fUSD",-176.18,9.738e-05,2,"2024-11-14T12:10:32.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212724,1731586232487,"fUSD",-176.18,9.741e-05,2,"2024-11-14T12:10:32.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212725,1731586232496,"fUSD",-176.18,9.743e-05,2,"2024-11-14T12:10:32.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212726,1731586232507,"fUSD",-176.18,9.746e-05,2,"2024-11-14T12:10:32.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212727,1731586232517,"fUSD",-176.18,9.748e-05,2,"2024-11-14T12:10:32.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212728,1731586232527,"fUSD",-176.18,9.751e-05,2,"2024-11-14T12:10:32.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212729,1731586232538,"fUSD",-176.18,9.753e-05,2,"2024-11-14T12:10:32.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212730,1731586232550,"fUSD",-176.18,9.756e-05,2,"2024-11-14T12:10:32.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212731,1731586232560,"fUSD",-1160.0,9.881e-05,2,"2024-11-14T12:10:32.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212732,1731586232571,"fUSD",-13639.0,9.881e-05,2,"2024-11-14T12:10:32.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212733,1731586232582,"fUSD",-5933.0,9.881e-05,2,"2024-11-14T12:10:32.582",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212734,1731586232593,"fUSD",-244.724,9.881e-05,2,"2024-11-14T12:10:32.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212735,1731586232602,"fUSD",-1091.0,9.881e-05,2,"2024-11-14T12:10:32.602",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212736,1731586232611,"fUSD",-300.0,9.899e-05,2,"2024-11-14T12:10:32.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212737,1731586232619,"fUSD",-765.0705,9.9e-05,2,"2024-11-14T12:10:32.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212738,1731586232629,"fUSD",-303.03593494,9.9e-05,2,"2024-11-14T12:10:32.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212739,1731586232655,"fUSD",-3209.87551476,9.9e-05,2,"2024-11-14T12:10:32.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212740,1731586232667,"fUSD",-96487.0885503,9.9e-05,2,"2024-11-14T12:10:32.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212741,1731586232678,"fUSD",-337.49650544,9.9e-05,2,"2024-11-14T12:10:32.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212742,1731586232687,"fUSD",-200.0,9.9e-05,2,"2024-11-14T12:10:32.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212743,1731586232697,"fUSD",-631.6596,9.9e-05,2,"2024-11-14T12:10:32.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212744,1731586232706,"fUSD",-200.0,9.9e-05,2,"2024-11-14T12:10:32.706",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212745,1731586232715,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T12:10:32.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212746,1731586232724,"fUSD",-160.0,9.913e-05,2,"2024-11-14T12:10:32.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212747,1731586232733,"fUSD",-500.0,9.95e-05,2,"2024-11-14T12:10:32.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212748,1731586232742,"fUSD",-500.0,9.95e-05,2,"2024-11-14T12:10:32.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212749,1731586232751,"fUSD",-500.0,9.95e-05,2,"2024-11-14T12:10:32.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212750,1731586232761,"fUSD",-500.0,9.95e-05,2,"2024-11-14T12:10:32.761",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212751,1731586232771,"fUSD",-466.8924,9.95e-05,2,"2024-11-14T12:10:32.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212753,1731586232780,"fUSD",-1000.0,9.95e-05,2,"2024-11-14T12:10:32.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212755,1731586232789,"fUSD",-1000.0,9.95e-05,2,"2024-11-14T12:10:32.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212756,1731586232798,"fUSD",-970.4488,9.95e-05,2,"2024-11-14T12:10:32.798",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212757,1731586232807,"fUSD",-501.58749823,9.973e-05,2,"2024-11-14T12:10:32.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212758,1731586232815,"fUSD",-271.92664461,9.973e-05,2,"2024-11-14T12:10:32.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212763,1731586232854,"fUSD",-228.07335539,9.973e-05,2,"2024-11-14T12:10:32.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212765,1731586232864,"fUSD",-435.88322635,9.973e-05,2,"2024-11-14T12:10:32.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212766,1731586232883,"fUSD",-64.11677365,9.973e-05,2,"2024-11-14T12:10:32.883",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212767,1731586232892,"fUSD",-151.27605965,9.999e-05,2,"2024-11-14T12:10:32.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212768,1731586232901,"fUSD",-1657.08379984,9.999e-05,2,"2024-11-14T12:10:32.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212769,1731586232909,"fUSD",-13367.90785233,0.0001,2,"2024-11-14T12:10:32.909",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212784,1731586238660,"fUSD",-585.35314858,0.0001,2,"2024-11-14T12:10:38.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212785,1731586238673,"fUSD",-1829.62,0.0001,2,"2024-11-14T12:10:38.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212786,1731586238688,"fUSD",-2782416.80810616,0.0001,2,"2024-11-14T12:10:38.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212788,1731586238741,"fUSD",-2568.76345977,0.0001,2,"2024-11-14T12:10:38.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212789,1731586238755,"fUSD",-2599.54072712,0.0001,2,"2024-11-14T12:10:38.755",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212790,1731586238768,"fUSD",-4231.49009801,0.0001,2,"2024-11-14T12:10:38.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212791,1731586238780,"fUSD",-6220.9570429,0.0001,2,"2024-11-14T12:10:38.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212792,1731586238835,"fUSD",-176987.48490188,0.0001,2,"2024-11-14T12:10:38.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212793,1731586238847,"fUSD",-24861825.5619326,0.0001,2,"2024-11-14T12:10:38.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212794,1731586238859,"fUSD",-2778.96387288,0.0001,2,"2024-11-14T12:10:38.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212795,1731586238876,"fUSD",-83667.56269327,0.0001,2,"2024-11-14T12:10:38.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212853,1731586240297,"fUSD",-2101.2267869,0.0001,2,"2024-11-14T12:10:40.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212854,1731586240406,"fUSD",-1135.71798404,0.0001,2,"2024-11-14T12:10:40.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212855,1731586240420,"fUSD",-24365.3160084,0.0001,2,"2024-11-14T12:10:40.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212856,1731586240527,"fUSD",-3269.13,0.0001,2,"2024-11-14T12:10:40.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212857,1731586240555,"fUSD",-5854.85553628,0.0001,2,"2024-11-14T12:10:40.555",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212858,1731586240600,"fUSD",-305.3069381,0.0001,2,"2024-11-14T12:10:40.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212859,1731586240613,"fUSD",-974.57739223,0.0001,2,"2024-11-14T12:10:40.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212894,1731586244212,"fUSD",-828.54189992,9.999e-05,2,"2024-11-14T12:10:44.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212895,1731586244222,"fUSD",-12743.40706534,0.0001,2,"2024-11-14T12:10:44.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212896,1731586244239,"fUSD",-1186.12547293,0.0001,2,"2024-11-14T12:10:44.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212897,1731586244252,"fUSD",-358684.80752335,0.0001,2,"2024-11-14T12:10:44.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212898,1731586244272,"fUSD",-137376.00000001,0.0001,2,"2024-11-14T12:10:44.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212899,1731586244284,"fUSD",-1103.3017111,0.0001,2,"2024-11-14T12:10:44.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212900,1731586244295,"fUSD",-4557.94037863,0.0001,2,"2024-11-14T12:10:44.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212901,1731586244307,"fUSD",-8957.9949489,0.0001,2,"2024-11-14T12:10:44.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212902,1731586244319,"fUSD",-7558.95700008,0.0001,2,"2024-11-14T12:10:44.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212903,1731586244331,"fUSD",-2380.53736714,0.0001,2,"2024-11-14T12:10:44.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212904,1731586244342,"fUSD",-2666.88334154,0.0001,2,"2024-11-14T12:10:44.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212905,1731586244363,"fUSD",-11964.5861733,0.0001,2,"2024-11-14T12:10:44.363",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212906,1731586244374,"fUSD",-2821.9145403,0.0001,2,"2024-11-14T12:10:44.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212907,1731586244400,"fUSD",-7779.88650742,0.0001,2,"2024-11-14T12:10:44.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212908,1731586244419,"fUSD",-125442.99521407,0.0001,2,"2024-11-14T12:10:44.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212914,1731586246252,"fUSD",-2880.77187121,0.0001,2,"2024-11-14T12:10:46.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212915,1731586246308,"fUSD",-432.09496654,0.0001,2,"2024-11-14T12:10:46.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212916,1731586246319,"fUSD",-1919.57705919,0.0001,2,"2024-11-14T12:10:46.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212917,1731586246417,"fUSD",-5212.715,0.0001,2,"2024-11-14T12:10:46.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212918,1731586246428,"fUSD",-31946.13890997,0.0001,2,"2024-11-14T12:10:46.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212919,1731586246442,"fUSD",-3877.36932982,0.0001,2,"2024-11-14T12:10:46.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212920,1731586246453,"fUSD",-14872.27539215,0.0001,2,"2024-11-14T12:10:46.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212921,1731586246473,"fUSD",-891.30161446,0.0001,2,"2024-11-14T12:10:46.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212922,1731586246484,"fUSD",-1320.45,0.0001,2,"2024-11-14T12:10:46.484",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212923,1731586246495,"fUSD",-1185.57,0.0001,2,"2024-11-14T12:10:46.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212924,1731586246506,"fUSD",-573.27155235,0.0001,2,"2024-11-14T12:10:46.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212925,1731586246517,"fUSD",-313.06330969,0.0001,2,"2024-11-14T12:10:46.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212958,1731586559269,"fUSD",221.24429934,7.062e-05,2,"2024-11-14T12:15:59.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212959,1731586561642,"fUSD",-188.16570066,7.062e-05,2,"2024-11-14T12:16:01.642",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212960,1731586563229,"fUSD",-150.0,7.062e-05,2,"2024-11-14T12:16:03.229",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212961,1731586570766,"fUSD",-150.0,7.062e-05,2,"2024-11-14T12:16:10.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212962,1731586570933,"fUSD",-150.0,7.062e-05,2,"2024-11-14T12:16:10.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212963,1731586570997,"fUSD",-150.0,7.062e-05,2,"2024-11-14T12:16:10.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212964,1731586571118,"fUSD",-80.59,7.062e-05,2,"2024-11-14T12:16:11.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212969,1731586793949,"fUSD",-162.45310665,8.219e-05,2,"2024-11-14T12:19:53.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212970,1731586794727,"fUSD",-162.51844395,8.219e-05,2,"2024-11-14T12:19:54.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212984,1731586922494,"fUSD",-91227.61662027,0.00034911,120,"2024-11-14T12:22:02.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212985,1731586922558,"fUSD",-1201.76455742,0.00034911,120,"2024-11-14T12:22:02.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212986,1731586922619,"fUSD",-2347.83,0.00034911,120,"2024-11-14T12:22:02.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212987,1731586922679,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:02.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212988,1731586922739,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:02.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212989,1731586922801,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:02.801",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212990,1731586922862,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:02.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212991,1731586922924,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:02.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212992,1731586922985,"fUSD",-609.15552531,0.00034911,120,"2024-11-14T12:22:02.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212993,1731586923049,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:03.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212994,1731586923120,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:03.120",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212995,1731586923185,"fUSD",-2347.83,0.00034911,120,"2024-11-14T12:22:03.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212996,1731586923256,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:03.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212997,1731586923323,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:03.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212998,1731586923402,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:03.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342212999,1731586923488,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:03.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213000,1731586923554,"fUSD",-525.61317435,0.00034911,120,"2024-11-14T12:22:03.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213001,1731586923618,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:03.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213002,1731586923683,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:03.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213003,1731586923750,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:03.750",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213004,1731586923818,"fUSD",-2347.83,0.00034911,120,"2024-11-14T12:22:03.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213005,1731586923889,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:03.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213006,1731586923959,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:03.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213007,1731586924036,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:04.036",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213008,1731586924102,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:04.102",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213009,1731586924165,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:04.165",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213010,1731586924231,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:04.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213011,1731586924297,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:04.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213012,1731586924364,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:04.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213013,1731586924430,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:04.430",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213014,1731586924496,"fUSD",-2347.83,0.00034911,120,"2024-11-14T12:22:04.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213015,1731586924561,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:04.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213016,1731586924627,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:04.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213017,1731586924690,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:04.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213018,1731586924753,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:04.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213019,1731586924815,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:04.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213020,1731586924876,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:04.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213021,1731586924942,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:04.942",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213022,1731586925005,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:05.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213023,1731586925068,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:05.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213024,1731586925128,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:05.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213025,1731586925188,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:05.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213026,1731586925252,"fUSD",-2347.83,0.00034911,120,"2024-11-14T12:22:05.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213027,1731586925314,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:05.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213028,1731586925377,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:05.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213029,1731586925439,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:05.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213030,1731586925502,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:05.502",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213031,1731586925565,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:05.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213032,1731586925629,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:05.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213033,1731586925700,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:05.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213034,1731586925768,"fUSD",-2347.97088774,0.00034911,120,"2024-11-14T12:22:05.768",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213035,1731586925832,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:05.832",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213036,1731586925894,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:05.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213037,1731586925956,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:05.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213038,1731586926024,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213039,1731586926089,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213040,1731586926155,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:06.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213041,1731586926216,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:06.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213042,1731586926280,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:06.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213043,1731586926341,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:06.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213044,1731586926402,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:06.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213045,1731586926465,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:06.465",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213046,1731586926527,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213047,1731586926590,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213048,1731586926650,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:06.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213049,1731586926709,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213050,1731586926777,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:06.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213051,1731586926840,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:06.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213052,1731586926908,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:06.908",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213053,1731586926968,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:06.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213054,1731586927032,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:07.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213055,1731586927093,"fUSD",-974.66,0.00034911,120,"2024-11-14T12:22:07.093",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213056,1731586927154,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:07.154",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213057,1731586927215,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:07.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213058,1731586927278,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:07.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213059,1731586927340,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:07.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213060,1731586927401,"fUSD",-2172.49,0.00034911,120,"2024-11-14T12:22:07.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213061,1731586927466,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:07.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213062,1731586927534,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:07.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213063,1731586927597,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:07.597",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213064,1731586927661,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:07.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213065,1731586927730,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:07.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213066,1731586927793,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:07.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213067,1731586927855,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:07.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213068,1731586927918,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:07.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213069,1731586927990,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:07.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213070,1731586928054,"fUSD",-2172.63626505,0.00034911,120,"2024-11-14T12:22:08.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213071,1731586928117,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:08.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213072,1731586928180,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:08.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213073,1731586928243,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:08.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213074,1731586928314,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:08.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213075,1731586928378,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:08.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213076,1731586928444,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:08.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213077,1731586928508,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:08.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213078,1731586928574,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:08.574",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213079,1731586928982,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:08.982",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213080,1731586929061,"fUSD",-974.66,0.00034911,120,"2024-11-14T12:22:09.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213081,1731586929124,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:09.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213082,1731586929185,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:09.185",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213083,1731586929249,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:09.249",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213084,1731586929312,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:09.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213085,1731586929372,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:09.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213086,1731586929431,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:09.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213087,1731586929496,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:09.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213088,1731586929554,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:09.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213089,1731586929614,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:09.614",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213090,1731586929669,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:09.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213091,1731586929729,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:09.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213092,1731586929788,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:09.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213093,1731586929846,"fUSD",-974.66,0.00034911,120,"2024-11-14T12:22:09.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213094,1731586929904,"fUSD",-321.47800127,0.00034911,120,"2024-11-14T12:22:09.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213095,1731586929962,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:09.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213096,1731586930024,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:10.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213097,1731586930081,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:10.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213098,1731586930138,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:10.138",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213100,1731586930197,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:10.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213101,1731586930260,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:10.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213102,1731586930319,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:10.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213103,1731586930383,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:10.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213104,1731586930446,"fUSD",-1528.72,0.00034911,120,"2024-11-14T12:22:10.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213105,1731586930513,"fUSD",-974.66,0.00034911,120,"2024-11-14T12:22:10.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213106,1731586930577,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:10.577",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213107,1731586930638,"fUSD",-848.94,0.00034911,120,"2024-11-14T12:22:10.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213108,1731586930699,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:10.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213109,1731586930758,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:10.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213110,1731586930817,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:10.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213111,1731586930879,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:10.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213112,1731586930941,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:10.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213113,1731586931005,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:11.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213114,1731586931068,"fUSD",-1528.78804047,0.00034911,120,"2024-11-14T12:22:11.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213115,1731586931136,"fUSD",-974.66,0.00034911,120,"2024-11-14T12:22:11.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213116,1731586931204,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:11.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213117,1731586931267,"fUSD",-849.1,0.00034911,120,"2024-11-14T12:22:11.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213118,1731586931329,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:11.329",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213119,1731586931392,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:11.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213120,1731586931455,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:11.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213121,1731586931521,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:11.521",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213122,1731586931586,"fUSD",-974.79003515,0.00034911,120,"2024-11-14T12:22:11.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213123,1731586931651,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:11.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213124,1731586931716,"fUSD",-99223.59,0.00034911,120,"2024-11-14T12:22:11.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213125,1731586931787,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:11.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213126,1731586931847,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:11.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213127,1731586931903,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:11.903",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213128,1731586931958,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:11.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213129,1731586932009,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:12.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213130,1731586932062,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:12.062",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213131,1731586932119,"fUSD",-99223.77412316,0.00034911,120,"2024-11-14T12:22:12.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213132,1731586932173,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:12.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213133,1731586932229,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:12.229",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213134,1731586932284,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:12.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213135,1731586932345,"fUSD",-459.15594938,0.00034911,120,"2024-11-14T12:22:12.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213136,1731586932405,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:12.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213137,1731586932467,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:12.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213138,1731586932527,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:12.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213139,1731586932588,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:12.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213140,1731586932648,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:12.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213141,1731586932710,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:12.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213142,1731586932772,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:12.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213143,1731586932830,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:12.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213144,1731586932889,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:12.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213145,1731586932948,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:12.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213146,1731586933010,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:13.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213147,1731586933072,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:13.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213148,1731586933133,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:13.133",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213149,1731586933195,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:13.195",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213150,1731586933257,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:13.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213151,1731586933316,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:13.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213152,1731586933379,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:13.379",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213153,1731586933439,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:13.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213154,1731586933499,"fUSD",-568.21872828,0.00034911,120,"2024-11-14T12:22:13.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213155,1731586933558,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:13.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213156,1731586933619,"fUSD",-1816.46,0.00034911,120,"2024-11-14T12:22:13.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213157,1731586933678,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:13.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213158,1731586933737,"fUSD",-266.74424024,0.00034911,120,"2024-11-14T12:22:13.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213159,1731586933796,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:13.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213160,1731586933855,"fUSD",-1816.59376496,0.00034911,120,"2024-11-14T12:22:13.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213161,1731586933916,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:13.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213162,1731586933978,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:13.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213163,1731586934041,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:14.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213164,1731586934101,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:14.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213165,1731586934161,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:14.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213166,1731586934218,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:14.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213167,1731586934285,"fUSD",-4265.48,0.00034911,120,"2024-11-14T12:22:14.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213168,1731586934341,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:14.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213169,1731586934400,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:14.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213170,1731586934458,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:14.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213171,1731586934517,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:14.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213172,1731586934587,"fUSD",-4265.56433644,0.00034911,120,"2024-11-14T12:22:14.587",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213173,1731586934649,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:14.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213174,1731586934708,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:14.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213175,1731586934764,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:14.764",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213176,1731586934820,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:14.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213177,1731586934879,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:14.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213178,1731586934944,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:14.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213179,1731586935009,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:15.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213180,1731586935073,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:15.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213181,1731586935137,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:15.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213182,1731586935203,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:15.203",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213183,1731586935267,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:15.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213184,1731586935743,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:15.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213185,1731586935803,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:15.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213186,1731586935861,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:15.861",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213187,1731586935919,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:15.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213188,1731586935978,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:15.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213189,1731586936042,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:16.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213190,1731586936098,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:16.098",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213191,1731586936153,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:16.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213192,1731586936210,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:16.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213193,1731586936267,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:16.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213194,1731586936331,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:16.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213195,1731586936392,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:16.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213196,1731586936452,"fUSD",-1110.72,0.00034911,120,"2024-11-14T12:22:16.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213197,1731586936513,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:16.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213198,1731586936575,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:16.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213199,1731586936637,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:16.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213200,1731586936698,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:16.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213201,1731586936758,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:16.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213202,1731586936817,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:16.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213203,1731586936879,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:16.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213204,1731586936937,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:16.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213205,1731586936995,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:16.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213206,1731586937052,"fUSD",-1110.85093204,0.00034911,120,"2024-11-14T12:22:17.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213207,1731586937110,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:17.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213208,1731586937167,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:17.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213209,1731586937225,"fUSD",-349.0745242,0.00034911,120,"2024-11-14T12:22:17.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213210,1731586937284,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:17.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213211,1731586937339,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:17.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213212,1731586937394,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:17.394",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213213,1731586937450,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:17.450",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213214,1731586937506,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:17.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213215,1731586937560,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:17.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213216,1731586937616,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:17.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213217,1731586937675,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:17.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213218,1731586937735,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:17.735",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213219,1731586937792,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:17.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213220,1731586937849,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:17.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213221,1731586937907,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:17.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213222,1731586937963,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:17.963",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213223,1731586938020,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:18.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213224,1731586938078,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:18.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213225,1731586938137,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:18.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213226,1731586938197,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:18.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213227,1731586938258,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:18.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213228,1731586938315,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:18.315",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213229,1731586938378,"fUSD",-174.59951761,0.00034911,120,"2024-11-14T12:22:18.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213230,1731586938440,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:18.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213231,1731586938503,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:18.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213232,1731586938565,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:18.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213233,1731586938628,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:18.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213234,1731586938691,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:18.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213235,1731586938756,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:18.756",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213236,1731586938819,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:18.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213237,1731586938880,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:18.880",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213238,1731586938943,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:18.943",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213239,1731586939002,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:19.002",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213240,1731586939064,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:19.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213241,1731586939128,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:19.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213242,1731586939192,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:19.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213243,1731586939259,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:19.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213244,1731586939336,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:19.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213245,1731586939401,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:19.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213246,1731586939464,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:19.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213247,1731586939525,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:19.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213248,1731586939586,"fUSD",-1065.99,0.00034911,120,"2024-11-14T12:22:19.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213249,1731586939649,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:19.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213250,1731586939711,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:19.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213251,1731586939772,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:19.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213252,1731586939833,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:19.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213253,1731586939892,"fUSD",-1066.00358106,0.00034911,120,"2024-11-14T12:22:19.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213254,1731586939952,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:19.952",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213255,1731586940010,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:20.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213256,1731586940069,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:20.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213257,1731586940127,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:20.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213258,1731586940188,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:20.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213259,1731586940253,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:20.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213260,1731586940323,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:20.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213261,1731586940389,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:20.389",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213262,1731586940452,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:20.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213263,1731586940517,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:20.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213264,1731586940582,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:20.582",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213265,1731586940647,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:20.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213266,1731586940710,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:20.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213267,1731586940769,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:20.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213268,1731586940832,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:20.832",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213269,1731586940892,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:20.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213270,1731586940950,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:20.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213271,1731586941010,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:21.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213272,1731586941069,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:21.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213273,1731586941128,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:21.128",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213274,1731586941186,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:21.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213275,1731586941244,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:21.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213276,1731586941307,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:21.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213277,1731586941368,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:21.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213278,1731586941429,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:21.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213279,1731586941492,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:21.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213280,1731586941549,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:21.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213281,1731586941607,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:21.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213282,1731586941663,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:21.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213283,1731586941724,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:21.724",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213284,1731586941786,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:21.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213285,1731586941849,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:21.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213286,1731586941916,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:21.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213287,1731586942250,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:22.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213288,1731586942314,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:22.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213289,1731586942376,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:22.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213290,1731586942437,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:22.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213291,1731586942505,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:22.505",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213292,1731586942566,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:22.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213293,1731586942626,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:22.626",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213294,1731586942686,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:22.686",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213295,1731586942746,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:22.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213296,1731586942804,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:22.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213297,1731586942860,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:22.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213298,1731586942917,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:22.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213299,1731586942978,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:22.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213300,1731586943041,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:23.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213301,1731586943109,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:23.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213302,1731586943172,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:23.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213303,1731586943233,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:23.233",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213304,1731586943295,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:23.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213305,1731586943356,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:23.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213306,1731586943415,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:23.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213307,1731586943475,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:23.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213308,1731586943540,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:23.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213309,1731586943605,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:23.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213310,1731586943666,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:23.666",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213311,1731586943728,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:23.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213312,1731586943789,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:23.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213313,1731586943850,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:23.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213314,1731586943910,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:23.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213315,1731586943968,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:23.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213316,1731586944025,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:24.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213317,1731586944084,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:24.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213318,1731586944143,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:24.143",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213319,1731586944202,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:24.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213320,1731586944263,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:24.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213321,1731586944323,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:24.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213322,1731586944383,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:24.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213323,1731586944442,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:24.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213324,1731586944504,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:24.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213325,1731586944562,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:24.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213326,1731586944620,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:24.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213327,1731586944680,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:24.680",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213328,1731586944740,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:24.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213329,1731586944804,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:24.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213330,1731586944863,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:24.863",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213331,1731586944924,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:24.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213332,1731586944985,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:24.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213333,1731586945047,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:25.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213334,1731586945107,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:25.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213335,1731586945168,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:25.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213336,1731586945228,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:25.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213337,1731586945292,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:25.292",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213338,1731586945354,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:25.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213339,1731586945417,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:25.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213340,1731586945479,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:25.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213341,1731586945540,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:25.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213342,1731586945601,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:25.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213343,1731586945660,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:25.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213344,1731586945717,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:25.717",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213345,1731586945776,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:25.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213346,1731586945840,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:25.840",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213347,1731586945901,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:25.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213348,1731586945964,"fUSD",-1286.36,0.00034911,120,"2024-11-14T12:22:25.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213349,1731586946027,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:26.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213350,1731586946089,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:26.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213351,1731586946149,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:26.149",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213352,1731586946207,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:26.207",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213353,1731586946265,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:26.265",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213354,1731586946323,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:26.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213355,1731586946382,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:26.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213356,1731586946440,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:26.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213357,1731586946500,"fUSD",-1286.57931907,0.00034911,120,"2024-11-14T12:22:26.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213358,1731586946560,"fUSD",-7944.38,0.00034911,120,"2024-11-14T12:22:26.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213359,1731586946620,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:26.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213360,1731586946678,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:26.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213361,1731586946738,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:26.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213362,1731586946797,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:26.797",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213363,1731586946855,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:26.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213364,1731586946914,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:26.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213365,1731586946972,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:26.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213366,1731586947028,"fUSD",-1224.31,0.00034911,120,"2024-11-14T12:22:27.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213367,1731586947091,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:27.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213368,1731586947148,"fUSD",-7944.43365662,0.00034911,120,"2024-11-14T12:22:27.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213369,1731586947212,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:27.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213370,1731586947280,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:27.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213371,1731586947340,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:27.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213372,1731586947399,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:27.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213373,1731586947453,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:27.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213374,1731586947507,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:27.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213375,1731586947558,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:27.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213376,1731586947610,"fUSD",-1224.33167115,0.00034911,120,"2024-11-14T12:22:27.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213377,1731586947663,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:27.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213378,1731586947718,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:27.718",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213379,1731586947771,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:27.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213380,1731586947823,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:27.823",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213381,1731586947876,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:27.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213382,1731586947929,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:27.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213383,1731586947986,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:27.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213384,1731586948047,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:28.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213385,1731586948106,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:28.106",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213386,1731586948164,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:28.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213387,1731586948220,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:28.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213388,1731586948279,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:28.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213389,1731586948338,"fUSD",-557.03,0.00034911,120,"2024-11-14T12:22:28.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213390,1731586948669,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:28.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213391,1731586948729,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:28.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213392,1731586948788,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:28.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213393,1731586948845,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:28.845",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213394,1731586948902,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:28.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213395,1731586948960,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:28.960",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213396,1731586949016,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:29.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213397,1731586949073,"fUSD",-557.15988846,0.00034911,120,"2024-11-14T12:22:29.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213398,1731586949131,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:29.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213399,1731586949188,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:29.188",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213400,1731586949248,"fUSD",-2872.56,0.00034911,120,"2024-11-14T12:22:29.248",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213401,1731586949308,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:29.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213402,1731586949362,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:29.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213403,1731586949417,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:29.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213404,1731586949479,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:29.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213405,1731586949538,"fUSD",-2872.60860179,0.00034911,120,"2024-11-14T12:22:29.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213406,1731586949594,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:29.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213407,1731586949648,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:29.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213408,1731586949704,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:29.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213409,1731586949762,"fUSD",-1057.03,0.00034911,120,"2024-11-14T12:22:29.762",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213410,1731586949819,"fUSD",-1015.78,0.00034911,120,"2024-11-14T12:22:29.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213411,1731586949876,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:29.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213412,1731586949933,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:29.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213413,1731586949993,"fUSD",-1057.07573631,0.00034911,120,"2024-11-14T12:22:29.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213414,1731586950051,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:30.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213415,1731586950115,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:30.115",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213416,1731586950181,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:30.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213417,1731586950257,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:30.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213418,1731586950341,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:30.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213419,1731586950406,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:30.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213420,1731586950468,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:30.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213421,1731586950528,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:30.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213422,1731586950586,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:30.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213423,1731586950646,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:30.646",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213424,1731586950707,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:30.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213425,1731586950765,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:30.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213426,1731586950820,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:30.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213427,1731586950877,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:30.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213428,1731586950936,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:30.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213429,1731586950998,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:30.998",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213430,1731586951061,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:31.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213431,1731586951119,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:31.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213432,1731586951180,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:31.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213433,1731586951239,"fUSD",-299.42120479,0.00034911,120,"2024-11-14T12:22:31.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213434,1731586951306,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:31.306",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213435,1731586951367,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:31.367",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213436,1731586951429,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:31.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213437,1731586951491,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:31.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213438,1731586951555,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:31.555",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213439,1731586951617,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:31.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213440,1731586951678,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:31.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213441,1731586951741,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:31.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213442,1731586951803,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:31.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213443,1731586951864,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:31.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213444,1731586951924,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:31.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213445,1731586951986,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:31.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213446,1731586952049,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:32.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213447,1731586952111,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:32.111",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213448,1731586952175,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:32.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213449,1731586952241,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:32.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213450,1731586952316,"fUSD",-1259.76,0.00034911,120,"2024-11-14T12:22:32.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213451,1731586952380,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:32.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213452,1731586952441,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:32.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213453,1731586952507,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:32.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213454,1731586952572,"fUSD",-242.55844365,0.00034911,120,"2024-11-14T12:22:32.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213455,1731586952637,"fUSD",-1259.94763626,0.00034911,120,"2024-11-14T12:22:32.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213456,1731586952699,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:32.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213457,1731586952763,"fUSD",-944.06,0.00034911,120,"2024-11-14T12:22:32.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213458,1731586952830,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:32.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213459,1731586952893,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:32.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213460,1731586952954,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:32.954",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213461,1731586953016,"fUSD",-944.09423969,0.00034911,120,"2024-11-14T12:22:33.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213462,1731586953079,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:33.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213463,1731586953141,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:33.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213464,1731586953206,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:33.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213465,1731586953271,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:33.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213466,1731586953334,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:33.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213467,1731586953399,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:33.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213468,1731586953463,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:33.463",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213469,1731586953527,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:33.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213470,1731586953590,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:33.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213471,1731586953649,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:33.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213472,1731586953711,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:33.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213473,1731586953772,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:33.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213474,1731586953835,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:33.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213475,1731586953899,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:33.899",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213476,1731586953962,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:33.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213477,1731586954025,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:34.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213478,1731586954089,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:34.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213479,1731586954153,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:34.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213480,1731586954216,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:34.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213481,1731586954277,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:34.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213482,1731586954341,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:34.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213483,1731586954407,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:34.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213484,1731586954472,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:34.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213485,1731586954535,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:34.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213486,1731586954599,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:34.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213487,1731586954662,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:34.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213488,1731586954729,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:34.729",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213489,1731586954792,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:34.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213490,1731586954854,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:34.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213491,1731586954917,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:34.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213492,1731586954981,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:34.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213493,1731586955318,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213494,1731586955383,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:35.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213495,1731586955443,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.443",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213496,1731586955507,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213497,1731586955567,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:35.567",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213498,1731586955627,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213499,1731586955687,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213500,1731586955746,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:35.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213501,1731586955807,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213502,1731586955864,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:35.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213503,1731586955923,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:35.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213504,1731586955983,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:35.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213505,1731586956046,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.046",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213506,1731586956107,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:36.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213507,1731586956168,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213508,1731586956227,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213509,1731586956285,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:36.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213510,1731586956345,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:36.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213511,1731586956406,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213512,1731586956467,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.467",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213513,1731586956526,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213514,1731586956600,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213515,1731586956663,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:36.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213516,1731586956726,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:36.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213517,1731586956785,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:36.785",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213518,1731586956844,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213519,1731586956905,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.905",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213520,1731586956966,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:36.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213521,1731586957024,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:37.024",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213522,1731586957081,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:37.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213523,1731586957137,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:37.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213524,1731586957195,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.195",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213525,1731586957254,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:37.254",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213526,1731586957316,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.316",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213527,1731586957378,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.378",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213528,1731586957438,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:37.438",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213529,1731586957497,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:37.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213530,1731586957559,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213531,1731586957620,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213532,1731586957679,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:37.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213533,1731586957741,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:37.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213534,1731586957802,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213535,1731586957865,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:37.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213536,1731586957927,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:37.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213537,1731586957990,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:37.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213538,1731586958054,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213539,1731586958121,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213540,1731586958184,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:38.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213541,1731586958244,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213542,1731586958309,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:38.309",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213543,1731586958372,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:38.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213544,1731586958433,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213545,1731586958492,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213546,1731586958556,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:38.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213547,1731586958616,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213548,1731586958679,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:38.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213549,1731586958740,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:38.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213550,1731586958799,"fUSD",-278.70827374,0.00034911,120,"2024-11-14T12:22:38.799",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213551,1731586958858,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:38.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213552,1731586958920,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:38.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213553,1731586958979,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:38.979",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213554,1731586959040,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:39.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213555,1731586959103,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213556,1731586959171,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213557,1731586959236,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:39.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213558,1731586959300,"fUSD",-528.66760978,0.00034911,120,"2024-11-14T12:22:39.300",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213559,1731586959362,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213560,1731586959424,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:39.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213561,1731586959486,"fUSD",-3028.55,0.00034911,120,"2024-11-14T12:22:39.486",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213562,1731586959549,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:39.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213563,1731586959611,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:39.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213564,1731586959671,"fUSD",-2072.28,0.00034911,120,"2024-11-14T12:22:39.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213565,1731586959731,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213566,1731586959789,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213567,1731586959854,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:39.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213568,1731586959924,"fUSD",-815.08,0.00034911,120,"2024-11-14T12:22:39.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213569,1731586959992,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:39.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213570,1731586960064,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:40.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213571,1731586960125,"fUSD",-3028.61,0.00034911,120,"2024-11-14T12:22:40.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213572,1731586960187,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:40.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213573,1731586960269,"fUSD",-644.78762431,0.00034911,120,"2024-11-14T12:22:40.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213574,1731586960342,"fUSD",-2072.41848855,0.00034911,120,"2024-11-14T12:22:40.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213575,1731586960406,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:40.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213576,1731586960466,"fUSD",-815.08795401,0.00034911,120,"2024-11-14T12:22:40.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213577,1731586960528,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:40.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213578,1731586960588,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:40.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213579,1731586960649,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:40.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213580,1731586960711,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:40.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213581,1731586960774,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:40.774",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213582,1731586960833,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:40.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213583,1731586960895,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:40.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213584,1731586960956,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:40.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213585,1731586961014,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:41.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213586,1731586961074,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:41.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213587,1731586961135,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:41.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213588,1731586961196,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:41.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213589,1731586961252,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:41.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213590,1731586961313,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:41.313",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213591,1731586961368,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:41.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213592,1731586961422,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:41.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213593,1731586961479,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:41.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213594,1731586961536,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:41.536",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213595,1731586961599,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:41.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213596,1731586961992,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:41.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213597,1731586962054,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:42.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213598,1731586962114,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:42.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213599,1731586962172,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:42.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213600,1731586962228,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:42.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213601,1731586962286,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:42.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213602,1731586962342,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:42.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213603,1731586962398,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:42.398",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213604,1731586962457,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:42.457",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213605,1731586962516,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:42.516",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213606,1731586962575,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:42.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213607,1731586962635,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:42.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213608,1731586962696,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:42.696",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213609,1731586962760,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:42.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213610,1731586962823,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:42.823",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213611,1731586962881,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:42.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213612,1731586962941,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:42.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213613,1731586962999,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:42.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213614,1731586963061,"fUSD",-1580.11,0.00034911,120,"2024-11-14T12:22:43.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213615,1731586963118,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:43.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213616,1731586963179,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:43.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213617,1731586963239,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:43.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213618,1731586963299,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:43.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213619,1731586963359,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:43.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213620,1731586963419,"fUSD",-416.81264219,0.00034911,120,"2024-11-14T12:22:43.419",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213621,1731586963479,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:43.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213622,1731586963541,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:43.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213623,1731586963600,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:43.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213624,1731586963661,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:43.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213625,1731586963722,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:43.722",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213626,1731586963784,"fUSD",-1580.23,0.00034911,120,"2024-11-14T12:22:43.784",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213627,1731586963842,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:43.842",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213628,1731586963903,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:43.903",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213629,1731586963967,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:43.967",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213630,1731586964029,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:44.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213631,1731586964097,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:44.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213632,1731586964164,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:44.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213633,1731586964226,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:44.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213634,1731586964286,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:44.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213635,1731586964347,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:44.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213636,1731586964411,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:44.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213637,1731586964471,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:44.471",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213638,1731586964530,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:44.530",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213639,1731586964588,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:44.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213640,1731586964648,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:44.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213641,1731586964707,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:44.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213642,1731586964769,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:44.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213643,1731586964825,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:44.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213644,1731586964885,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:44.885",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213645,1731586964948,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:44.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213646,1731586965014,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:45.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213647,1731586965075,"fUSD",-257.27663378,0.00034911,120,"2024-11-14T12:22:45.075",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213648,1731586965136,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:45.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213649,1731586965196,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:45.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213650,1731586965257,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:45.257",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213651,1731586965325,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:45.325",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213652,1731586965387,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:45.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213653,1731586965451,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:45.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213654,1731586965513,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:45.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213655,1731586965576,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:45.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213656,1731586965639,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:45.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213657,1731586965704,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:45.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213658,1731586965770,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:45.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213659,1731586965836,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:45.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213660,1731586965901,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:45.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213661,1731586965965,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:45.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213662,1731586966032,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:46.032",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213663,1731586966097,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:46.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213664,1731586966163,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:46.163",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213665,1731586966228,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:46.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213666,1731586966293,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:46.293",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213667,1731586966359,"fUSD",-509.25563372,0.00034911,120,"2024-11-14T12:22:46.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213668,1731586966422,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:46.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213669,1731586966485,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:46.485",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213670,1731586966547,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:46.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213671,1731586966613,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:46.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213672,1731586966675,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:46.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213673,1731586966737,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:46.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213674,1731586966800,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:46.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213675,1731586966859,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:46.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213676,1731586966919,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:46.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213677,1731586966978,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:46.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213678,1731586967037,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:47.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213679,1731586967097,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:47.097",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213680,1731586967157,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:47.157",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213681,1731586967215,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:47.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213682,1731586967277,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:47.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213683,1731586967340,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:47.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213684,1731586967406,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:47.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213685,1731586967468,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:47.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213686,1731586967532,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:47.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213687,1731586967593,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:47.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213688,1731586967654,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:47.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213689,1731586967715,"fUSD",-1193.78,0.00034911,120,"2024-11-14T12:22:47.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213690,1731586967775,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:47.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213691,1731586967836,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:47.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213692,1731586967895,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:47.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213693,1731586967958,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:47.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213694,1731586968022,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:48.022",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213695,1731586968086,"fUSD",-1193.99880003,0.00034911,120,"2024-11-14T12:22:48.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213696,1731586968148,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:48.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213697,1731586968209,"fUSD",-221.50756847,0.00034911,120,"2024-11-14T12:22:48.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213698,1731586968274,"fUSD",-9000.46,0.00034911,120,"2024-11-14T12:22:48.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213699,1731586968683,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:48.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213700,1731586968746,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:48.746",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213701,1731586968806,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:48.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213702,1731586968863,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:48.863",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213703,1731586968918,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:48.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213704,1731586968974,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:48.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213705,1731586969029,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:49.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213706,1731586969088,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:49.088",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213707,1731586969146,"fUSD",-540.66,0.00034911,120,"2024-11-14T12:22:49.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213708,1731586969199,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:49.199",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213709,1731586969250,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:49.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213710,1731586969305,"fUSD",-9000.53184326,0.00034911,120,"2024-11-14T12:22:49.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213711,1731586969356,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:49.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213712,1731586969411,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:49.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213713,1731586969468,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:49.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213714,1731586969530,"fUSD",-540.73747579,0.00034911,120,"2024-11-14T12:22:49.530",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213715,1731586969586,"fUSD",-500.0,0.00034911,30,"2024-11-14T12:22:49.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213716,1731586969640,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:49.640",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213717,1731586969696,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:49.696",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213718,1731586969747,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:49.747",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213719,1731586969806,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:49.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213720,1731586969858,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:49.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213721,1731586969912,"fUSD",-500.0,0.00034911,30,"2024-11-14T12:22:49.912",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213722,1731586969966,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:49.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213723,1731586970018,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:50.018",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213724,1731586970068,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:50.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213725,1731586970117,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:50.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213726,1731586970167,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:50.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213727,1731586970219,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:50.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213728,1731586970275,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:50.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213729,1731586970332,"fUSD",-500.0,0.00034911,30,"2024-11-14T12:22:50.332",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213730,1731586970391,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:50.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213731,1731586970447,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:50.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213732,1731586970503,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:50.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213733,1731586970561,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:50.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213734,1731586970617,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:50.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213735,1731586970675,"fUSD",-425.91303811,0.00034911,30,"2024-11-14T12:22:50.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213736,1731586970733,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:50.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213737,1731586970789,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:50.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213738,1731586970844,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:50.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213739,1731586970900,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:50.900",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213740,1731586970953,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:50.953",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213741,1731586971005,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:51.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213742,1731586971063,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:51.063",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213743,1731586971117,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:51.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213744,1731586971170,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:51.170",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213745,1731586971219,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:51.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213746,1731586971273,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:51.273",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213747,1731586971328,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:51.328",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213748,1731586971385,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:51.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213749,1731586971441,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:51.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213750,1731586971496,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:22:51.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213751,1731586971551,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:51.551",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213752,1731586971607,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:51.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213753,1731586971660,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:51.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213754,1731586971716,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:51.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213755,1731586971775,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:51.775",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213756,1731586971828,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:51.828",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213757,1731586971884,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:51.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213758,1731586971941,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:51.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213759,1731586971996,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:51.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213760,1731586972048,"fUSD",-1345.15,0.00034911,120,"2024-11-14T12:22:52.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213761,1731586972103,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:52.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213762,1731586972162,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:52.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213763,1731586972222,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:52.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213764,1731586972281,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:52.281",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213765,1731586972339,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:52.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213766,1731586972399,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:52.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213767,1731586972459,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:52.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213768,1731586972518,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:52.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213769,1731586972576,"fUSD",-1345.25580885,0.00034911,120,"2024-11-14T12:22:52.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213770,1731586972637,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:52.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213771,1731586972699,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:52.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213772,1731586972758,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:52.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213773,1731586972819,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:52.819",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213774,1731586972878,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:52.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213775,1731586972937,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:52.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213776,1731586972996,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:52.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213777,1731586973053,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.053",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213778,1731586973117,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:53.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213779,1731586973181,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:53.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213780,1731586973242,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:53.242",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213781,1731586973304,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:53.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213782,1731586973368,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213783,1731586973432,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213784,1731586973495,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213785,1731586973560,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213786,1731586973622,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:53.622",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213787,1731586973685,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:53.685",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213788,1731586973745,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:53.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213789,1731586973803,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:53.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213790,1731586973864,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:53.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213791,1731586973926,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:53.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213792,1731586973984,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:53.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213793,1731586974042,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:54.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213794,1731586974100,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:54.100",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213795,1731586974161,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:54.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213796,1731586974219,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:54.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213797,1731586974279,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:54.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213798,1731586974338,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:54.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213799,1731586974401,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:54.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213800,1731586974456,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:54.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213801,1731586974513,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:54.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213802,1731586974816,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:54.816",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213803,1731586974875,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:54.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213804,1731586974939,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:54.939",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213805,1731586975001,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:55.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213806,1731586975067,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:55.067",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213807,1731586975126,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:55.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213808,1731586975187,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:55.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213809,1731586975245,"fUSD",-1969.67,0.00034911,120,"2024-11-14T12:22:55.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213810,1731586975303,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:55.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213811,1731586975362,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:55.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213812,1731586975422,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:55.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213813,1731586975483,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:55.483",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213814,1731586975544,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:55.544",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213815,1731586975604,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:55.604",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213816,1731586975664,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:55.664",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213817,1731586975723,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:55.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213818,1731586975780,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:55.780",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213819,1731586975838,"fUSD",-1969.75955944,0.00034911,120,"2024-11-14T12:22:55.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213820,1731586975898,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:55.898",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213821,1731586975958,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:55.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213822,1731586976021,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213823,1731586976085,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:56.085",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213824,1731586976147,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213825,1731586976211,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:56.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213826,1731586976294,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:56.294",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213827,1731586976361,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:56.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213828,1731586976428,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213829,1731586976490,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213830,1731586976552,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:56.552",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213831,1731586976615,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213832,1731586976679,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:56.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213833,1731586976743,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:56.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213834,1731586976804,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:56.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213835,1731586976866,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213836,1731586976928,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213837,1731586976993,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:56.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213838,1731586977061,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:57.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213839,1731586977124,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:57.124",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213840,1731586977187,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:57.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213841,1731586977250,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:57.250",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213842,1731586977312,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:57.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213843,1731586977371,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:57.371",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213844,1731586977426,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:57.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213845,1731586977485,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:57.485",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213846,1731586977547,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:57.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213847,1731586977611,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:22:57.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213848,1731586977672,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:57.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213849,1731586977733,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:57.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213850,1731586977793,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:57.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213851,1731586977853,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:57.853",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213852,1731586977915,"fUSD",-13157.64,0.00034911,120,"2024-11-14T12:22:57.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213853,1731586977976,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:57.976",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213854,1731586978033,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213855,1731586978091,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213856,1731586978148,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213857,1731586978204,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213858,1731586978260,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:22:58.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213859,1731586978320,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:58.320",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213860,1731586978377,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:58.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213861,1731586978435,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213862,1731586978494,"fUSD",-13157.64138305,0.00034911,120,"2024-11-14T12:22:58.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213863,1731586978553,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:58.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213864,1731586978611,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:58.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213865,1731586978668,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213866,1731586978728,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213867,1731586978788,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213868,1731586978848,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.848",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213869,1731586978907,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:58.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213870,1731586978964,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:58.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213871,1731586979027,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:59.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213872,1731586979089,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:22:59.089",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213873,1731586979147,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:59.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213874,1731586979205,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:59.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213875,1731586979262,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213876,1731586979324,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.324",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213877,1731586979382,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213878,1731586979439,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213879,1731586979494,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:22:59.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213880,1731586979550,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213881,1731586979605,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:22:59.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213882,1731586979662,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:22:59.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213883,1731586979719,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:22:59.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213884,1731586979782,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:22:59.782",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213885,1731586979836,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213886,1731586979892,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213887,1731586979948,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:22:59.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213888,1731586980007,"fUSD",-310.15179372,0.00034911,120,"2024-11-14T12:23:00.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213889,1731586980074,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:00.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213890,1731586980139,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:00.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213891,1731586980200,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:00.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213892,1731586980263,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:00.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213893,1731586980332,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:00.332",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213894,1731586980394,"fUSD",-819.28,0.00034911,120,"2024-11-14T12:23:00.394",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213895,1731586980453,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:00.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213896,1731586980513,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:00.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213897,1731586980576,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:00.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213898,1731586980644,"fUSD",-478.11643505,0.00034911,120,"2024-11-14T12:23:00.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213899,1731586980708,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:00.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213900,1731586980770,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:00.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213901,1731586980830,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:00.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213902,1731586980888,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:00.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213903,1731586980949,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:00.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213904,1731586981008,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:01.008",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213905,1731586981071,"fUSD",-819.31,0.00034911,120,"2024-11-14T12:23:01.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213906,1731586981368,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:01.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213907,1731586981428,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:01.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213908,1731586981487,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:01.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213909,1731586981547,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:01.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213910,1731586981608,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:01.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213911,1731586981668,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:01.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213912,1731586981727,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:01.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213913,1731586981787,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:01.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213914,1731586981846,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:01.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213915,1731586981906,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:01.906",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213916,1731586981965,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:01.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213917,1731586982025,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:02.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213918,1731586982083,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213919,1731586982142,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213920,1731586982202,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213921,1731586982264,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213922,1731586982336,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:02.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213923,1731586982400,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:02.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213924,1731586982462,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:02.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213925,1731586982527,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:02.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213926,1731586982590,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213927,1731586982650,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213928,1731586982711,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213929,1731586982778,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:02.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213930,1731586982841,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:02.841",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213931,1731586982902,"fUSD",-1377.23,0.00034911,120,"2024-11-14T12:23:02.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213932,1731586982964,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:02.964",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213933,1731586983029,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:03.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213934,1731586983110,"fUSD",-410.44381756,0.00034911,120,"2024-11-14T12:23:03.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213935,1731586983173,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:03.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213936,1731586983236,"fUSD",-578.01578718,0.00034911,120,"2024-11-14T12:23:03.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213937,1731586983299,"fUSD",-2085.36,0.00034911,120,"2024-11-14T12:23:03.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213938,1731586983365,"fUSD",-1377.25589649,0.00034911,120,"2024-11-14T12:23:03.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213939,1731586983431,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:03.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213940,1731586983495,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:03.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213941,1731586983560,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:03.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213942,1731586983628,"fUSD",-2085.57702033,0.00034911,120,"2024-11-14T12:23:03.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213943,1731586983698,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:03.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213944,1731586983765,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:03.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213945,1731586983831,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:03.831",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213946,1731586983894,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:03.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213947,1731586983958,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:03.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213948,1731586984021,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:04.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213949,1731586984083,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213950,1731586984144,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213951,1731586984206,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:04.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213952,1731586984267,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.267",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213953,1731586984333,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:04.333",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213954,1731586984398,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.398",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213955,1731586984461,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.461",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213956,1731586984525,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:04.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213957,1731586984589,"fUSD",-3387.0,0.00034911,120,"2024-11-14T12:23:04.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213958,1731586984651,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213959,1731586984715,"fUSD",-371.58542355,0.00034911,120,"2024-11-14T12:23:04.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213960,1731586984777,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:04.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213961,1731586984842,"fUSD",-3387.12838784,0.00034911,120,"2024-11-14T12:23:04.842",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213962,1731586984904,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:04.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213963,1731586984965,"fUSD",-636.91261779,0.00034911,120,"2024-11-14T12:23:04.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213964,1731586985030,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213965,1731586985094,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:05.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213966,1731586985158,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.158",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213967,1731586985222,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:05.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213968,1731586985287,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:05.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213969,1731586985352,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213970,1731586985417,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:05.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213971,1731586985479,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213972,1731586985534,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:05.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213973,1731586985591,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.591",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213974,1731586985649,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:23:05.649",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213975,1731586985710,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:05.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213976,1731586985770,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213977,1731586985835,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:23:05.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213978,1731586985895,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:05.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213979,1731586985956,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:05.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213980,1731586986017,"fUSD",-1291.65,0.00034911,120,"2024-11-14T12:23:06.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213981,1731586986078,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213982,1731586986139,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:06.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213983,1731586986201,"fUSD",-1291.82,0.00034911,120,"2024-11-14T12:23:06.201",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213984,1731586986263,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.263",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213985,1731586986327,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:06.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213986,1731586986387,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:06.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213987,1731586986446,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213988,1731586986506,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:06.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213989,1731586986568,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213990,1731586986627,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:06.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213991,1731586986699,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213992,1731586986760,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213993,1731586986820,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:06.820",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213994,1731586986880,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:06.880",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213995,1731586986937,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:06.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213996,1731586986997,"fUSD",-250.0,0.00034911,120,"2024-11-14T12:23:06.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213997,1731586987057,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:07.057",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213998,1731586987119,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342213999,1731586987180,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214000,1731586987238,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214001,1731586987297,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214002,1731586987356,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:07.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214003,1731586987416,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:07.416",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214004,1731586987476,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:07.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214005,1731586987537,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214006,1731586987594,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214007,1731586987650,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:07.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214008,1731586987706,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:07.706",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214009,1731586988116,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:08.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214010,1731586988187,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:08.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214011,1731586988251,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214012,1731586988311,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:08.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214013,1731586988372,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:08.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214014,1731586988431,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.431",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214015,1731586988495,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214016,1731586988554,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214017,1731586988615,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:08.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214018,1731586988675,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:08.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214019,1731586988734,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214020,1731586988793,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:08.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214021,1731586988851,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:08.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214022,1731586988908,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.908",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214023,1731586988963,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:08.963",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214024,1731586989017,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:09.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214025,1731586989082,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:09.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214026,1731586989140,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:09.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214027,1731586989199,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:09.199",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214028,1731586989256,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:09.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214029,1731586989317,"fUSD",-504.47984828,0.00034911,120,"2024-11-14T12:23:09.317",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214030,1731586989376,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:09.376",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214031,1731586989436,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:09.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214032,1731586989498,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:09.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214033,1731586989559,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:09.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214034,1731586989615,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:09.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214035,1731586989671,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:09.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214036,1731586989727,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:09.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214037,1731586989786,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:09.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214038,1731586989839,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:09.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214039,1731586989893,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:09.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214040,1731586989947,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:09.947",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214041,1731586989999,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:09.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214042,1731586990050,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:10.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214043,1731586990101,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:10.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214044,1731586990153,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:10.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214045,1731586990205,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:10.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214046,1731586990262,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:10.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214047,1731586990335,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:10.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214048,1731586990397,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:10.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214049,1731586990453,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:10.453",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214050,1731586990507,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:10.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214051,1731586990562,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:10.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214052,1731586990620,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:10.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214053,1731586990678,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:10.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214054,1731586990737,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:10.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214055,1731586990796,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:10.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214056,1731586990855,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:10.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214057,1731586990916,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:10.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214058,1731586990976,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:10.976",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214059,1731586991037,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:11.037",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214060,1731586991095,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:11.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214061,1731586991153,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:11.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214062,1731586991212,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:11.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214063,1731586991271,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:11.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214064,1731586991334,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:11.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214065,1731586991390,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:11.390",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214066,1731586991449,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:11.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214067,1731586991508,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:11.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214068,1731586991566,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:11.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214069,1731586991622,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:11.622",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214070,1731586991682,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:11.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214071,1731586991741,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:11.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214072,1731586991803,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:11.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214073,1731586991865,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:11.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214074,1731586991927,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:11.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214075,1731586991989,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:11.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214076,1731586992052,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:12.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214077,1731586992113,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:12.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214078,1731586992174,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:12.174",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214079,1731586992242,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:12.242",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214080,1731586992326,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:12.326",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214081,1731586992413,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:12.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214082,1731586992497,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:12.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214083,1731586992589,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:12.589",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214084,1731586992679,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:12.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214085,1731586992766,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:12.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214086,1731586992856,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:12.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214087,1731586992945,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:12.945",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214088,1731586993035,"fUSD",-1546.58,0.00034911,120,"2024-11-14T12:23:13.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214089,1731586993127,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:13.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214090,1731586993214,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:13.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214091,1731586993290,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:13.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214092,1731586993352,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:13.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214093,1731586993415,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:13.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214094,1731586993477,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:13.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214095,1731586993541,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:13.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214096,1731586993608,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:13.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214097,1731586993669,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:13.669",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214098,1731586993741,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:13.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214099,1731586993806,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:13.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214100,1731586993869,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:13.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214101,1731586993941,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:13.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214102,1731586994007,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:14.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214103,1731586994073,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:14.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214104,1731586994136,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:14.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214105,1731586994201,"fUSD",-1546.65130402,0.00034911,120,"2024-11-14T12:23:14.201",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214106,1731586994270,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:14.270",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214107,1731586994343,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:14.343",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214108,1731586994410,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:14.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214109,1731586994475,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:14.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214110,1731586994537,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:14.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214111,1731586994601,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:14.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214112,1731586994663,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:14.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214113,1731586995146,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.146",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214114,1731586995208,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:15.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214115,1731586995270,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.270",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214116,1731586995337,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:15.337",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214117,1731586995402,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214118,1731586995474,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214119,1731586995540,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:15.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214120,1731586995601,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:15.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214121,1731586995661,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:15.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214122,1731586995723,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:15.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214123,1731586995783,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.783",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214124,1731586995850,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:15.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214125,1731586995910,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:15.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214126,1731586995970,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:15.970",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214127,1731586996038,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:16.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214128,1731586996102,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:16.102",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214129,1731586996164,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:16.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214130,1731586996225,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:16.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214131,1731586996290,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:16.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214132,1731586996352,"fUSD",-474.85838817,0.00034911,120,"2024-11-14T12:23:16.352",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214133,1731586996412,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:16.412",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214134,1731586996470,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:16.470",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214135,1731586996529,"fUSD",-193.24642805,0.00034911,120,"2024-11-14T12:23:16.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214136,1731586996594,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:16.594",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214137,1731586996657,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:16.657",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214138,1731586996722,"fUSD",-575.15,0.00034911,120,"2024-11-14T12:23:16.722",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214139,1731586996786,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:16.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214140,1731586996845,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:16.845",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214141,1731586996904,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:16.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214142,1731586996962,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:16.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214143,1731586997020,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214144,1731586997078,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214145,1731586997134,"fUSD",-575.22944216,0.00034911,120,"2024-11-14T12:23:17.134",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214146,1731586997189,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:17.189",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214147,1731586997244,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:17.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214148,1731586997297,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:17.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214149,1731586997354,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:17.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214150,1731586997411,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214151,1731586997468,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214152,1731586997526,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:17.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214153,1731586997584,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:17.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214154,1731586997640,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:17.640",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214155,1731586997695,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214156,1731586997751,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214157,1731586997807,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:17.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214158,1731586997865,"fUSD",-791.88,0.00034911,120,"2024-11-14T12:23:17.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214159,1731586997924,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214160,1731586997985,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:17.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214161,1731586998048,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:18.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214162,1731586998111,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:18.111",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214163,1731586998175,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.175",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214164,1731586998236,"fUSD",-792.05289247,0.00034911,120,"2024-11-14T12:23:18.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214165,1731586998297,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:18.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214166,1731586998357,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.357",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214167,1731586998417,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:18.417",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214168,1731586998476,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:18.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214169,1731586998539,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.539",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214170,1731586998598,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:18.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214171,1731586998658,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.658",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214172,1731586998719,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:18.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214173,1731586998781,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214174,1731586998846,"fUSD",-4140.39,0.00034911,120,"2024-11-14T12:23:18.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214175,1731586998910,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:18.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214176,1731586998974,"fUSD",-438.54311284,0.00034911,120,"2024-11-14T12:23:18.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214177,1731586999038,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:19.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214178,1731586999104,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:19.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214179,1731586999168,"fUSD",-4140.45075552,0.00034911,120,"2024-11-14T12:23:19.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214180,1731586999230,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:19.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214181,1731586999295,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:19.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214182,1731586999364,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:19.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214183,1731586999428,"fUSD",-5211.68,0.00034911,120,"2024-11-14T12:23:19.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214184,1731586999505,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:19.505",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214185,1731586999568,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:19.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214186,1731586999629,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:19.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214187,1731586999691,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:19.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214188,1731586999747,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:19.747",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214189,1731586999803,"fUSD",-5211.89828789,0.00034911,120,"2024-11-14T12:23:19.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214190,1731586999860,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:19.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214191,1731586999922,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:19.922",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214192,1731586999984,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:19.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214193,1731587000047,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:20.047",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214194,1731587000110,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:20.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214195,1731587000172,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:20.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214196,1731587000234,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:20.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214197,1731587000296,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:20.296",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214198,1731587000362,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:20.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214199,1731587000424,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:20.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214200,1731587000488,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:20.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214201,1731587000547,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:20.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214202,1731587000607,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:20.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214203,1731587000667,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:20.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214204,1731587000734,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:20.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214205,1731587000804,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:20.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214206,1731587000868,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:20.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214207,1731587000933,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:20.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214208,1731587000997,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:20.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214209,1731587001060,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:21.060",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214210,1731587001121,"fUSD",-527.3,0.00034911,30,"2024-11-14T12:23:21.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214211,1731587001181,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:21.181",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214212,1731587001241,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:21.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214213,1731587001305,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:21.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214214,1731587001372,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:21.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214215,1731587001435,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:21.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214216,1731587001877,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:21.877",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214217,1731587001942,"fUSD",-517.13127649,0.00034911,120,"2024-11-14T12:23:21.942",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214218,1731587002005,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:22.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214219,1731587002066,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:22.066",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214220,1731587002126,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:22.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214221,1731587002187,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:22.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214222,1731587002247,"fUSD",-527.43545046,0.00034911,30,"2024-11-14T12:23:22.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214223,1731587002308,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:22.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214224,1731587002366,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:22.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214225,1731587002426,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:22.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214226,1731587002489,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:22.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214227,1731587002549,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:22.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214228,1731587002607,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:22.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214229,1731587002667,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:22.667",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214230,1731587002726,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:22.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214231,1731587002784,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:22.784",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214232,1731587002843,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:22.843",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214233,1731587002897,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:22.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214234,1731587002958,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:22.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214235,1731587003016,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:23.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214236,1731587003076,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:23.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214237,1731587003136,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:23.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214238,1731587003197,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:23.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214239,1731587003256,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:23.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214240,1731587003315,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:23.315",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214241,1731587003373,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:23.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214242,1731587003433,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:23.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214243,1731587003495,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:23.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214244,1731587003556,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:23.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214245,1731587003619,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:23.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214246,1731587003681,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:23.681",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214247,1731587003743,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:23.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214248,1731587003806,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:23.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214249,1731587003867,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:23.867",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214250,1731587003925,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:23.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214251,1731587003986,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:23.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214252,1731587004045,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:24.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214253,1731587004106,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:24.106",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214254,1731587004167,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:24.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214255,1731587004226,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:24.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214256,1731587004285,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:24.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214257,1731587004344,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:24.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214258,1731587004405,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:24.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214259,1731587004462,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:24.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214260,1731587004520,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:24.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214261,1731587004577,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:24.577",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214262,1731587004632,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:24.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214263,1731587004689,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:24.689",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214264,1731587004748,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:24.748",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214265,1731587004807,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:24.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214266,1731587004869,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:24.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214267,1731587004935,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:24.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214268,1731587004999,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:24.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214269,1731587005064,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:25.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214270,1731587005126,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:25.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214271,1731587005187,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:25.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214272,1731587005247,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:25.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214273,1731587005304,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:25.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214274,1731587005363,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:25.363",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214275,1731587005425,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:25.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214276,1731587005488,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:25.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214277,1731587005550,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:25.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214278,1731587005610,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:25.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214279,1731587005668,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:25.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214280,1731587005727,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:25.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214281,1731587005787,"fUSD",-502.69741249,0.00034911,120,"2024-11-14T12:23:25.787",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214282,1731587005846,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:25.846",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214283,1731587005905,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:25.905",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214284,1731587005962,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:25.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214285,1731587006020,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:26.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214286,1731587006078,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:26.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214287,1731587006137,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:26.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214288,1731587006198,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:26.198",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214289,1731587006259,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:26.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214290,1731587006319,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:26.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214291,1731587006380,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:26.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214292,1731587006441,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:26.441",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214293,1731587006499,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:26.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214294,1731587006558,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:26.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214295,1731587006618,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:26.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214296,1731587006676,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:26.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214297,1731587006735,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:26.735",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214298,1731587006796,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:26.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214299,1731587006856,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:26.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214300,1731587006915,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:26.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214301,1731587006971,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:26.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214302,1731587007027,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:27.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214303,1731587007086,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:27.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214304,1731587007142,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:27.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214305,1731587007197,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:27.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214306,1731587007253,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:27.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214307,1731587007311,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:27.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214308,1731587007373,"fUSD",-165.22009941,0.00034911,120,"2024-11-14T12:23:27.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214309,1731587007437,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:27.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214310,1731587007499,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:27.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214311,1731587007561,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:27.561",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214312,1731587007621,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:27.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214313,1731587007683,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:27.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214314,1731587007743,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:27.743",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214315,1731587007806,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:27.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214316,1731587007865,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:27.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214317,1731587007926,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:27.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214318,1731587007985,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:27.985",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214319,1731587008049,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:28.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214320,1731587008348,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:28.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214321,1731587008411,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:28.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214322,1731587008472,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:28.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214323,1731587008531,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:28.531",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214324,1731587008590,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:28.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214325,1731587008647,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:28.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214326,1731587008707,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:28.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214327,1731587008766,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:28.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214328,1731587008822,"fUSD",-890.9,0.00034911,120,"2024-11-14T12:23:28.822",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214329,1731587008878,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:28.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214330,1731587008933,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:28.933",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214331,1731587008986,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:28.986",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214332,1731587009040,"fUSD",-1108.1,0.00034911,120,"2024-11-14T12:23:29.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214333,1731587009101,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:29.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214334,1731587009163,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:29.163",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214335,1731587009230,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:29.230",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214336,1731587009299,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:29.299",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214337,1731587009366,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:29.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214338,1731587009426,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:29.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214339,1731587009488,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:29.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214340,1731587009548,"fUSD",-891.00235589,0.00034911,120,"2024-11-14T12:23:29.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214341,1731587009611,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:29.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214342,1731587009670,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:29.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214343,1731587009728,"fUSD",-1108.30418336,0.00034911,120,"2024-11-14T12:23:29.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214344,1731587009786,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:29.786",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214345,1731587009849,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:29.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214346,1731587009909,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:29.909",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214347,1731587009971,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:29.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214348,1731587010033,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:30.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214349,1731587010104,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:30.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214350,1731587010164,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:30.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214351,1731587010225,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:30.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214352,1731587010286,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:30.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214353,1731587010351,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:30.351",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214354,1731587010414,"fUSD",-7087.40804372,0.00034911,120,"2024-11-14T12:23:30.414",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214355,1731587015690,"fUSD",-31950.80195628,0.00034911,120,"2024-11-14T12:23:35.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214356,1731587015751,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:35.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214357,1731587015810,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:35.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214358,1731587015869,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:35.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214359,1731587015931,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:35.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214360,1731587015990,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:35.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214361,1731587016051,"fUSD",-1822.1,0.00034911,120,"2024-11-14T12:23:36.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214362,1731587016114,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:36.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214363,1731587016179,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:36.179",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214364,1731587016243,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:36.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214365,1731587016308,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:36.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214366,1731587016377,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:36.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214367,1731587016442,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:36.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214368,1731587016508,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:36.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214369,1731587016572,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:36.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214370,1731587016655,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:36.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214371,1731587016754,"fUSD",-1822.26931686,0.00034911,120,"2024-11-14T12:23:36.754",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214372,1731587016829,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:36.829",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214373,1731587016893,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:36.893",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214374,1731587016957,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:36.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214375,1731587017016,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:37.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214376,1731587017078,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:37.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214377,1731587017140,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:37.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214378,1731587017204,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:37.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214379,1731587017264,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:37.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214380,1731587017325,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:37.325",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214381,1731587017383,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:37.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214382,1731587017444,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:37.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214383,1731587017507,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:37.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214384,1731587017568,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:37.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214385,1731587017639,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:37.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214386,1731587017733,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:37.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214387,1731587017816,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:37.816",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214388,1731587017875,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:37.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214389,1731587017934,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:37.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214390,1731587017992,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:37.992",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214391,1731587018050,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:38.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214392,1731587018109,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:38.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214393,1731587018168,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:38.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214394,1731587018224,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:38.224",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214395,1731587018282,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:38.282",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214396,1731587018341,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:38.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214397,1731587018399,"fUSD",-2221.36,0.00034911,120,"2024-11-14T12:23:38.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214398,1731587018455,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:38.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214399,1731587018510,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:38.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214400,1731587018565,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:38.565",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214401,1731587018620,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:38.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214402,1731587018684,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:38.684",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214403,1731587018742,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:38.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214404,1731587018801,"fUSD",-556.48933474,0.00034911,120,"2024-11-14T12:23:38.801",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214405,1731587018856,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:38.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214406,1731587018914,"fUSD",-2221.44671442,0.00034911,120,"2024-11-14T12:23:38.914",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214407,1731587018972,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:38.972",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214408,1731587019029,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:39.029",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214409,1731587019090,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:39.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214410,1731587019149,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:39.149",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214411,1731587019208,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:39.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214412,1731587019264,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:39.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214413,1731587019323,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:39.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214414,1731587019380,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:39.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214415,1731587019435,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:39.435",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214416,1731587019492,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:39.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214417,1731587019548,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:39.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214418,1731587019610,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:39.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214419,1731587019665,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:39.665",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214420,1731587019720,"fUSD",-1290.86,0.00034911,120,"2024-11-14T12:23:39.720",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214421,1731587019776,"fUSD",-1697.99,0.00034911,120,"2024-11-14T12:23:39.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214422,1731587019833,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:39.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214423,1731587019891,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:39.891",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214424,1731587019951,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:39.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214425,1731587020010,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:40.010",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214426,1731587020076,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:40.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214427,1731587020136,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:40.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214428,1731587020194,"fUSD",-1698.19252362,0.00034911,120,"2024-11-14T12:23:40.194",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214429,1731587020254,"fUSD",-1290.99572217,0.00034911,120,"2024-11-14T12:23:40.254",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214430,1731587020314,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:40.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214431,1731587020380,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:40.380",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214432,1731587020447,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:40.447",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214433,1731587020510,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:40.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214434,1731587020578,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:40.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214435,1731587020647,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:40.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214436,1731587020715,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:40.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214437,1731587020779,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:40.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214438,1731587020851,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:40.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214439,1731587020921,"fUSD",-537.56,0.00034911,120,"2024-11-14T12:23:40.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214440,1731587020994,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:40.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214441,1731587021066,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:41.066",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214442,1731587021136,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:41.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214443,1731587021207,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:41.207",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214444,1731587021274,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:41.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214445,1731587021344,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:41.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214446,1731587021413,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:41.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214447,1731587021476,"fUSD",-537.71088055,0.00034911,120,"2024-11-14T12:23:41.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214448,1731587021542,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:41.542",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214449,1731587021617,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:41.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214450,1731587021679,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:41.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214451,1731587021742,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:41.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214452,1731587021813,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:41.813",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214453,1731587021873,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:41.873",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214454,1731587021936,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:41.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214455,1731587021999,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:41.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214456,1731587022074,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:42.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214457,1731587022135,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:42.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214458,1731587022197,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:42.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214459,1731587022260,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:42.260",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214460,1731587022323,"fUSD",-438.36229208,0.00034911,120,"2024-11-14T12:23:42.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214461,1731587022387,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:42.387",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214462,1731587022451,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:42.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214463,1731587022515,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:42.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214464,1731587022578,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:42.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214465,1731587022639,"fUSD",-260.35823915,0.00034911,120,"2024-11-14T12:23:42.639",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214466,1731587022702,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:42.702",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214467,1731587022763,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:42.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214468,1731587022825,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:42.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214469,1731587022885,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:42.885",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214470,1731587022950,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:42.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214471,1731587023013,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:43.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214472,1731587023080,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:43.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214473,1731587023144,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:43.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214474,1731587023210,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:43.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214475,1731587023275,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:43.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214476,1731587023344,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:43.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214477,1731587023413,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:43.413",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214478,1731587023480,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:43.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214479,1731587023546,"fUSD",-2410.24,0.00034911,120,"2024-11-14T12:23:43.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214480,1731587023617,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:43.617",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214481,1731587023685,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:43.685",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214482,1731587023752,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:43.752",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214483,1731587023818,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:43.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214484,1731587023884,"fUSD",-2410.32066332,0.00034911,120,"2024-11-14T12:23:43.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214485,1731587023949,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:43.949",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214486,1731587024014,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:44.014",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214487,1731587024079,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:44.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214488,1731587024144,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:44.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214489,1731587024210,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:44.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214490,1731587024276,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:44.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214491,1731587024344,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:44.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214492,1731587024410,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:44.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214493,1731587024474,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:44.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214494,1731587024541,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:44.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214495,1731587024609,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:44.609",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214496,1731587025968,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:45.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214497,1731587026057,"fUSD",-1493.53,0.00034911,120,"2024-11-14T12:23:46.057",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214498,1731587026120,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:46.120",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214499,1731587026184,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:46.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214500,1731587026246,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:46.246",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214501,1731587026311,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:46.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214502,1731587026374,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:46.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214503,1731587026440,"fUSD",-1493.60111434,0.00034911,120,"2024-11-14T12:23:46.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214504,1731587026506,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:46.506",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214505,1731587026571,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:46.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214506,1731587026635,"fUSD",-8844.84,0.00034911,120,"2024-11-14T12:23:46.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214507,1731587026700,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:46.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214508,1731587026762,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:46.762",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214509,1731587026824,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:46.824",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214510,1731587026887,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:46.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214511,1731587026952,"fUSD",-8844.92,0.00034911,120,"2024-11-14T12:23:46.952",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214512,1731587027016,"fUSD",-39038.21,0.00034911,120,"2024-11-14T12:23:47.016",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214513,1731587027078,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214514,1731587027141,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214515,1731587027205,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:47.205",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214516,1731587027268,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214517,1731587027334,"fUSD",-39038.44307445,0.00034911,120,"2024-11-14T12:23:47.334",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214518,1731587027397,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214519,1731587027459,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:47.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214520,1731587027520,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214521,1731587027581,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.581",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214522,1731587027645,"fUSD",-554.0288893,0.00034911,120,"2024-11-14T12:23:47.645",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214523,1731587027708,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214524,1731587027772,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214525,1731587027836,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:47.836",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214526,1731587027897,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214527,1731587027957,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:47.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214528,1731587028021,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214529,1731587028086,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:48.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214530,1731587028152,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:48.152",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214531,1731587028218,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214532,1731587028284,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214533,1731587028354,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:48.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214534,1731587028428,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214535,1731587028499,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:48.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214536,1731587028566,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214537,1731587028631,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214538,1731587028697,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:48.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214539,1731587028766,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:48.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214540,1731587028830,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.830",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214541,1731587028892,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:48.892",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214542,1731587028954,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:48.954",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214543,1731587029017,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:49.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214544,1731587029080,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214545,1731587029147,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214546,1731587029211,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:49.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214547,1731587029275,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214548,1731587029343,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:49.343",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214549,1731587029406,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.406",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214550,1731587029468,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:49.468",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214551,1731587029529,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214552,1731587029590,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:49.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214553,1731587029651,"fUSD",-176.33574221,0.00034911,120,"2024-11-14T12:23:49.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214554,1731587029714,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:49.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214555,1731587029779,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214556,1731587029844,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:49.844",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214557,1731587029907,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:49.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214558,1731587029970,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:49.970",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214559,1731587030033,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214560,1731587030095,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:50.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214561,1731587030159,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:50.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214562,1731587030222,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214563,1731587030287,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214564,1731587030350,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:50.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214565,1731587030502,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.502",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214566,1731587030566,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214567,1731587030627,"fUSD",-345.97877456,0.00034911,120,"2024-11-14T12:23:50.627",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214568,1731587030687,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:50.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214569,1731587030748,"fUSD",-1733.93,0.00034911,120,"2024-11-14T12:23:50.748",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214570,1731587030806,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214571,1731587030868,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:50.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214572,1731587030927,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:50.927",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214573,1731587030988,"fUSD",-1734.15257569,0.00034911,120,"2024-11-14T12:23:50.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214574,1731587031049,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214575,1731587031113,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214576,1731587031171,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.171",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214577,1731587031232,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:51.232",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214578,1731587031295,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214579,1731587031361,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214580,1731587031424,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214581,1731587031486,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:51.486",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214582,1731587031546,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214583,1731587031610,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214584,1731587031670,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.670",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214585,1731587031731,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:51.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214586,1731587031792,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214587,1731587031856,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.856",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214588,1731587031916,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214589,1731587031978,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:51.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214590,1731587032044,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:52.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214591,1731587032107,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214592,1731587032172,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214593,1731587032234,"fUSD",-466.52219469,0.00034911,120,"2024-11-14T12:23:52.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214594,1731587032298,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.298",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214595,1731587032367,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:52.367",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214596,1731587032433,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214597,1731587032496,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:52.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214598,1731587032560,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214599,1731587032625,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214600,1731587032690,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214601,1731587032755,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:52.755",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214602,1731587032817,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:52.817",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214603,1731587032879,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.879",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214604,1731587032941,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:52.941",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214605,1731587033001,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214606,1731587033064,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214607,1731587033131,"fUSD",-333.9504435,0.00034911,120,"2024-11-14T12:23:53.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214608,1731587033192,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:53.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214609,1731587033253,"fUSD",-500.67025239,0.00034911,120,"2024-11-14T12:23:53.253",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214610,1731587033314,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:53.314",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214611,1731587033374,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214612,1731587033434,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:53.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214613,1731587033493,"fUSD",-420.27051951,0.00034911,120,"2024-11-14T12:23:53.493",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214614,1731587033550,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214615,1731587033610,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214616,1731587033671,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:53.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214617,1731587033733,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.733",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214618,1731587033793,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:53.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214619,1731587033854,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:53.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214620,1731587033917,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:53.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214621,1731587033974,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:53.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214622,1731587034031,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214623,1731587034092,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:54.092",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214624,1731587034153,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:54.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214625,1731587034213,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214626,1731587034271,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:54.271",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214627,1731587034333,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.333",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214628,1731587034391,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:54.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214629,1731587034451,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214630,1731587034511,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:54.511",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214631,1731587034571,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214632,1731587034635,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:54.635",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214633,1731587034701,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.701",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214634,1731587034766,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:54.766",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214635,1731587034826,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.826",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214636,1731587034888,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:54.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214637,1731587034950,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:54.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214638,1731587035011,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:55.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214639,1731587035072,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214640,1731587035132,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:55.132",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214641,1731587035192,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:55.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214642,1731587035251,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214643,1731587035311,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:55.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214644,1731587035377,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:55.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214645,1731587035439,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.439",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214646,1731587035501,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:55.501",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214647,1731587035566,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.566",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214648,1731587035628,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214649,1731587035692,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:55.692",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214650,1731587035753,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:55.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214651,1731587035812,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:55.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214652,1731587035874,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:55.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214653,1731587035935,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:55.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214654,1731587035996,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:55.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214655,1731587036056,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:56.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214656,1731587036119,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:56.119",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214657,1731587036180,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:56.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214658,1731587036240,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:56.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214659,1731587036303,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:56.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214660,1731587036373,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:56.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214661,1731587036436,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:56.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214662,1731587036500,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:56.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214663,1731587036564,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:56.564",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214664,1731587036632,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:56.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214665,1731587036695,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:56.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214666,1731587036751,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:56.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214667,1731587036806,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:56.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214668,1731587037044,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:57.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214669,1731587037104,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:57.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214670,1731587037162,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:57.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214671,1731587037219,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:57.219",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214672,1731587037274,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:57.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214673,1731587037335,"fUSD",-529.54633272,0.00034911,120,"2024-11-14T12:23:57.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214674,1731587037392,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:57.392",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214675,1731587037452,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:57.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214676,1731587037508,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:57.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214677,1731587037563,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:57.563",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214678,1731587037621,"fUSD",-1393.63,0.00034911,120,"2024-11-14T12:23:57.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214679,1731587037678,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:57.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214680,1731587037736,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:57.736",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214681,1731587037793,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:57.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214682,1731587037849,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:57.849",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214683,1731587037907,"fUSD",-511.88612293,0.00034911,120,"2024-11-14T12:23:57.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214684,1731587037965,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:57.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214685,1731587038022,"fUSD",-1393.69453732,0.00034911,120,"2024-11-14T12:23:58.022",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214686,1731587038082,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:58.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214687,1731587038140,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:58.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214688,1731587038197,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:58.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214689,1731587038255,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:58.255",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214690,1731587038311,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:58.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214691,1731587038370,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:58.370",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214692,1731587038425,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:58.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214693,1731587038479,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:58.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214694,1731587038536,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:58.536",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214695,1731587038592,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:58.592",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214696,1731587038650,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:58.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214697,1731587038712,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:58.712",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214698,1731587038770,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:58.770",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214699,1731587038827,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:58.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214700,1731587038886,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:58.886",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214701,1731587038946,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:58.946",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214702,1731587039001,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:59.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214703,1731587039058,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:59.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214704,1731587039118,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214705,1731587039178,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:59.178",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214706,1731587039235,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.235",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214707,1731587039291,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:59.291",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214708,1731587039350,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:59.350",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214709,1731587039408,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:59.408",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214710,1731587039464,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:59.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214711,1731587039521,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.521",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214712,1731587039578,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.578",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214713,1731587039637,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:23:59.637",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214714,1731587039695,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:23:59.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214715,1731587039751,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:23:59.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214716,1731587039806,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:23:59.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214717,1731587039862,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:23:59.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214718,1731587039919,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214719,1731587039974,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:23:59.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214720,1731587040033,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:00.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214721,1731587040095,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:00.095",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214722,1731587040168,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:24:00.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214723,1731587040235,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:00.235",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214724,1731587040305,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:00.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214725,1731587040375,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:00.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214726,1731587040443,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:24:00.443",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214727,1731587040509,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:00.509",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214728,1731587040575,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:00.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214729,1731587040641,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:00.641",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214730,1731587040707,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:00.707",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214731,1731587040773,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:24:00.773",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214732,1731587040838,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:00.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214733,1731587040901,"fUSD",-526.86908278,0.00034911,120,"2024-11-14T12:24:00.901",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214734,1731587040966,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:00.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214735,1731587041031,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:01.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214736,1731587041096,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:01.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214737,1731587041160,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:24:01.160",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214738,1731587041223,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:01.223",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214739,1731587041297,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:01.297",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214740,1731587041362,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:01.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214741,1731587041429,"fUSD",-4051.23,0.00034911,120,"2024-11-14T12:24:01.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214742,1731587041496,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:01.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214743,1731587041562,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:01.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214744,1731587041629,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:01.629",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214745,1731587041694,"fUSD",-4051.25492286,0.00034911,120,"2024-11-14T12:24:01.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214746,1731587041761,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:01.761",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214747,1731587041826,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:01.826",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214748,1731587041889,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:01.889",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214749,1731587041950,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:01.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214750,1731587042013,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:02.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214751,1731587042083,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:02.083",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214752,1731587042150,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:02.150",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214753,1731587042216,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:02.216",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214754,1731587042282,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:02.282",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214755,1731587042781,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:02.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214756,1731587042852,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:02.852",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214757,1731587042929,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:02.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214758,1731587043001,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:03.001",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214759,1731587043076,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:03.076",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214760,1731587043148,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:03.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214761,1731587043220,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:03.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214762,1731587043295,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:03.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214763,1731587043368,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:03.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214764,1731587043444,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:03.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214765,1731587043514,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:03.514",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214766,1731587043584,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:03.584",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214767,1731587043654,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:03.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214768,1731587043726,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:03.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214769,1731587043794,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:03.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214770,1731587043866,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:03.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214771,1731587043940,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:03.940",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214772,1731587044011,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:04.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214773,1731587044082,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:04.082",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214774,1731587044154,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:04.154",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214775,1731587044225,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:04.225",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214776,1731587044304,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:04.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214777,1731587044384,"fUSD",-2466.48,0.00034911,120,"2024-11-14T12:24:04.384",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214778,1731587044462,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:04.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214779,1731587044543,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:04.543",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214780,1731587044626,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:04.626",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214781,1731587044701,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:04.701",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214782,1731587044776,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:04.776",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214783,1731587044847,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:04.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214784,1731587044924,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:04.924",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214785,1731587044997,"fUSD",-2466.64789111,0.00034911,120,"2024-11-14T12:24:04.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214786,1731587045071,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:05.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214787,1731587045142,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:05.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214788,1731587045214,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:05.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214789,1731587045285,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:05.285",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214790,1731587045361,"fUSD",-1085.16,0.00034911,120,"2024-11-14T12:24:05.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214791,1731587045432,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:05.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214792,1731587045503,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:05.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214793,1731587045573,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:05.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214794,1731587045643,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:05.643",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214795,1731587045719,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:05.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214796,1731587045789,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:05.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214797,1731587045859,"fUSD",-1085.2,0.00034911,120,"2024-11-14T12:24:05.859",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214798,1731587045931,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:05.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214799,1731587045999,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:05.999",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214800,1731587046068,"fUSD",-479.23654867,0.00034911,120,"2024-11-14T12:24:06.068",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214801,1731587046141,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:06.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214802,1731587046209,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:06.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214803,1731587046278,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:24:06.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214804,1731587046348,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:06.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214805,1731587046415,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:06.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214806,1731587046482,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:06.482",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214807,1731587046547,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:06.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214808,1731587046615,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:06.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214809,1731587046684,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:06.684",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214810,1731587046750,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:06.750",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214811,1731587046814,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:06.814",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214812,1731587046881,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:06.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214813,1731587046944,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:06.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214814,1731587047009,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:07.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214815,1731587047074,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:07.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214816,1731587047141,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:07.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214817,1731587047210,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:24:07.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214818,1731587047278,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:07.278",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214819,1731587047348,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:07.348",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214820,1731587047422,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:07.422",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214821,1731587047491,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:07.491",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214822,1731587047562,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:07.562",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214823,1731587047632,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:07.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214824,1731587047702,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:07.702",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214825,1731587047769,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:24:07.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214826,1731587048005,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:08.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214827,1731587048079,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:08.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214828,1731587048147,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:08.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214829,1731587048210,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:08.210",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214830,1731587048275,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:08.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214831,1731587048340,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:24:08.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214832,1731587048405,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:08.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214833,1731587048472,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:08.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214834,1731587048540,"fUSD",-7899.72,0.00034911,120,"2024-11-14T12:24:08.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214835,1731587048608,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:08.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214836,1731587048674,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:08.674",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214837,1731587048741,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:08.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214838,1731587048811,"fUSD",-615.52,0.00034911,120,"2024-11-14T12:24:08.811",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214839,1731587048881,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:08.881",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214840,1731587048948,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:08.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214841,1731587049009,"fUSD",-7899.81,0.00034911,120,"2024-11-14T12:24:09.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214842,1731587049072,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:09.072",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214843,1731587049141,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:09.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214844,1731587049206,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:09.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214845,1731587049272,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:09.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214846,1731587049338,"fUSD",-615.55290286,0.00034911,120,"2024-11-14T12:24:09.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214847,1731587049399,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:09.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214848,1731587049459,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:09.459",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214849,1731587049520,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:09.520",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214850,1731587049580,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:09.580",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214851,1731587049638,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:09.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214852,1731587049711,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:09.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214853,1731587049771,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:09.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214854,1731587049837,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:09.837",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214855,1731587049896,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:09.896",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214856,1731587049956,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:09.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214857,1731587050018,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:10.018",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214858,1731587050085,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:10.085",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214859,1731587050151,"fUSD",-556.79528881,0.00034911,120,"2024-11-14T12:24:10.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214860,1731587050217,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:10.217",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214861,1731587050281,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:10.281",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214862,1731587050354,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:10.354",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214863,1731587050420,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:10.420",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214864,1731587050483,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:10.483",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214865,1731587050548,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:10.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214866,1731587050612,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:10.612",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214867,1731587050676,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:10.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214868,1731587050737,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:10.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214869,1731587050800,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:10.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214870,1731587050862,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:10.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214871,1731587050928,"fUSD",-163.71726486,0.00034911,120,"2024-11-14T12:24:10.928",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214872,1731587050994,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:10.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214873,1731587051061,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:11.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214874,1731587051131,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:11.131",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214875,1731587051200,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:11.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214876,1731587051265,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:11.265",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214877,1731587051331,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:11.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214878,1731587051395,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:11.395",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214879,1731587051458,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:11.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214880,1731587051523,"fUSD",-2212.23,0.00034911,120,"2024-11-14T12:24:11.523",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214881,1731587051590,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:11.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214882,1731587051661,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:11.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214883,1731587051730,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:11.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214884,1731587051793,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:11.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214885,1731587051855,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:11.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214886,1731587051918,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:11.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214887,1731587051981,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:11.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214888,1731587052045,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:12.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214889,1731587052109,"fUSD",-2212.38183197,0.00034911,120,"2024-11-14T12:24:12.109",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214890,1731587052176,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:12.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214891,1731587052243,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:12.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214892,1731587052305,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:12.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214893,1731587052370,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:12.370",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214894,1731587052434,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:12.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214895,1731587052496,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:12.496",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214896,1731587052558,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:12.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214897,1731587052620,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:12.620",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214898,1731587052682,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:12.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214899,1731587052744,"fUSD",-241.20130391,0.00034911,120,"2024-11-14T12:24:12.744",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214900,1731587052806,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:12.806",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214901,1731587052868,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:12.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214902,1731587052931,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:12.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214903,1731587052990,"fUSD",-6429.49,0.00034911,120,"2024-11-14T12:24:12.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214904,1731587053050,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:13.050",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214905,1731587053113,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:13.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214906,1731587053178,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:13.178",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214907,1731587053240,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:13.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214908,1731587053301,"fUSD",-6429.6002509,0.00034911,120,"2024-11-14T12:24:13.301",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214909,1731587053362,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:13.362",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214910,1731587053426,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:13.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214911,1731587053490,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:13.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214912,1731587053553,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:13.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214913,1731587053616,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:13.616",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214914,1731587053679,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:13.679",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214915,1731587053740,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:13.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214916,1731587053802,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:13.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214917,1731587053865,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:13.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214918,1731587053926,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:13.926",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214919,1731587053987,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:13.987",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214920,1731587054052,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:14.052",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214921,1731587054117,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:14.117",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214922,1731587054184,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:14.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214923,1731587054247,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:14.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214924,1731587054312,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:14.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214925,1731587054377,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:14.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214926,1731587054440,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:14.440",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214927,1731587054504,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:14.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214928,1731587054795,"fUSD",-2305.38,0.00034911,120,"2024-11-14T12:24:14.795",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214929,1731587054866,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:14.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214930,1731587054959,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:14.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214931,1731587055031,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:15.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214932,1731587055105,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:15.105",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214933,1731587055173,"fUSD",-1476.06,0.00034911,120,"2024-11-14T12:24:15.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214934,1731587055240,"fUSD",-2305.56437463,0.00034911,120,"2024-11-14T12:24:15.240",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214935,1731587055308,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:15.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214936,1731587055375,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:15.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214937,1731587055449,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:15.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214938,1731587055518,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:15.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214939,1731587055591,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:15.591",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214940,1731587055659,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:15.659",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214941,1731587055727,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:15.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214942,1731587055796,"fUSD",-1476.07054859,0.00034911,120,"2024-11-14T12:24:15.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214943,1731587055865,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:15.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214944,1731587055937,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:15.937",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214945,1731587056005,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:16.005",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214946,1731587056071,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:16.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214947,1731587056140,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:16.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214948,1731587056206,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:16.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214949,1731587056272,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:16.272",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214950,1731587056341,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:16.341",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214951,1731587056408,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:16.408",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214952,1731587056476,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:16.476",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214953,1731587056541,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:16.541",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214954,1731587056608,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:16.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214955,1731587056677,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:16.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214956,1731587056745,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:16.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214957,1731587056811,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:16.811",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214958,1731587056876,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:16.876",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214959,1731587056944,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:16.944",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214960,1731587057011,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:17.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214961,1731587057078,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:17.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214962,1731587057144,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:17.144",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214963,1731587057209,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:17.209",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214964,1731587057273,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:17.273",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214965,1731587057342,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:17.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214966,1731587057414,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:17.414",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214967,1731587057480,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:17.480",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214968,1731587057547,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:17.547",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214969,1731587057612,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:17.612",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214970,1731587057673,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:17.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214971,1731587057737,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:17.737",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214972,1731587057803,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:17.803",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214973,1731587057866,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:17.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214974,1731587057930,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:17.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214975,1731587057990,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:17.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214976,1731587058051,"fUSD",-16085.72,0.00034911,120,"2024-11-14T12:24:18.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214977,1731587058113,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:18.113",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214978,1731587058173,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:18.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214979,1731587058231,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:18.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214980,1731587058287,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:18.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214981,1731587058345,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:18.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214982,1731587058401,"fUSD",-525.78,0.00034911,120,"2024-11-14T12:24:18.401",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214983,1731587058456,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:18.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214984,1731587058513,"fUSD",-16085.86873431,0.00034911,120,"2024-11-14T12:24:18.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214985,1731587058572,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:18.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214986,1731587058636,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:18.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214987,1731587058698,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:18.698",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214988,1731587058757,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:18.757",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214989,1731587058818,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:18.818",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214990,1731587058884,"fUSD",-503.14064994,0.00034911,120,"2024-11-14T12:24:18.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214991,1731587058948,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:18.948",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214992,1731587059011,"fUSD",-525.79131045,0.00034911,120,"2024-11-14T12:24:19.011",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214993,1731587059073,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214994,1731587059141,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.141",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214995,1731587059204,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:19.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214996,1731587059268,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:19.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214997,1731587059335,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:19.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214998,1731587059397,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:19.397",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342214999,1731587059462,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215000,1731587059529,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:19.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215001,1731587059590,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215002,1731587059653,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:19.653",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215003,1731587059716,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:19.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215004,1731587059778,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:19.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215005,1731587059839,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215006,1731587059900,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:19.900",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215007,1731587059960,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:19.960",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215008,1731587060020,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:20.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215009,1731587060080,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:20.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215010,1731587060140,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:20.140",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215011,1731587060200,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:20.200",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215012,1731587060259,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:20.259",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215013,1731587060319,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:20.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215014,1731587060382,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:20.382",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215015,1731587060444,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:20.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215016,1731587060508,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:20.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215017,1731587060573,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:20.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215018,1731587060971,"fUSD",-288.34213523,0.00034911,120,"2024-11-14T12:24:20.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215019,1731587061031,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:21.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215020,1731587061091,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:21.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215021,1731587061152,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:21.152",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215022,1731587061212,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:21.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215023,1731587061269,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:21.269",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215024,1731587061327,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:21.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215025,1731587061389,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:21.389",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215026,1731587061451,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:21.451",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215027,1731587061513,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:21.513",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215028,1731587061575,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:21.575",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215029,1731587061636,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:21.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215030,1731587061693,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:21.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215031,1731587061753,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:21.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215032,1731587061809,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:21.809",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215033,1731587061866,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:21.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215034,1731587061925,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:21.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215035,1731587061983,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:21.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215036,1731587062040,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:22.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215037,1731587062107,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:22.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215038,1731587062166,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:22.166",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215039,1731587062224,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:22.224",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215040,1731587062280,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:22.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215041,1731587062340,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:22.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215042,1731587062400,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:22.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215043,1731587062461,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:22.461",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215044,1731587062525,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:22.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215045,1731587062590,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:22.590",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215046,1731587062656,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:22.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215047,1731587062719,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:22.719",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215048,1731587062781,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:22.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215049,1731587062843,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:22.843",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215050,1731587062907,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:22.907",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215051,1731587062971,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:22.971",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215052,1731587063033,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:23.033",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215053,1731587063098,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:23.098",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215054,1731587063161,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:23.161",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215055,1731587063222,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:23.222",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215056,1731587063283,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:23.283",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215057,1731587063347,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:23.347",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215058,1731587063410,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:23.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215059,1731587063474,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:23.474",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215060,1731587063537,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:23.537",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215061,1731587063599,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:23.599",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215062,1731587063664,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:23.664",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215063,1731587063727,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:23.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215064,1731587063788,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:23.788",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215065,1731587063850,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:23.850",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215066,1731587063911,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:23.911",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215067,1731587063974,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:23.974",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215068,1731587064038,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:24.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215069,1731587064104,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:24.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215070,1731587064172,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:24.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215071,1731587064236,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:24.236",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215072,1731587064303,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:24.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215073,1731587064365,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:24.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215074,1731587064429,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:24.429",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215075,1731587064490,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:24.490",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215076,1731587064550,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:24.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215077,1731587064610,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:24.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215078,1731587064671,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:24.671",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215079,1731587064734,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:24.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215080,1731587064795,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:24.795",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215081,1731587064855,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:24.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215082,1731587064918,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:24.918",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215083,1731587064979,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:24.979",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215084,1731587065040,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:25.040",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215085,1731587065103,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:25.103",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215086,1731587065164,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:25.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215087,1731587065226,"fUSD",-1176.76,0.00034911,120,"2024-11-14T12:24:25.226",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215088,1731587065286,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:25.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215089,1731587065442,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:25.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215090,1731587065500,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:25.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215091,1731587065559,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:25.559",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215092,1731587065621,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:25.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215093,1731587065682,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:25.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215094,1731587065745,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:25.745",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215095,1731587065808,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:25.808",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215096,1731587065874,"fUSD",-1176.9992813,0.00034911,120,"2024-11-14T12:24:25.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215097,1731587065936,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:25.936",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215098,1731587065997,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:25.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215099,1731587066058,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:26.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215100,1731587066121,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:26.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215101,1731587066184,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:26.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215102,1731587066245,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:26.245",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215103,1731587066305,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:26.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215104,1731587066366,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:26.366",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215105,1731587066427,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:26.427",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215106,1731587066488,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:26.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215107,1731587066554,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:26.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215108,1731587066615,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:26.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215109,1731587066676,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:26.676",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215110,1731587066739,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:26.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215111,1731587066800,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:26.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215112,1731587066862,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:26.862",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215113,1731587066923,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:26.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215114,1731587066983,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:26.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215115,1731587067042,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:27.042",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215116,1731587067101,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:27.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215117,1731587067159,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:27.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215118,1731587067220,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:27.220",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215119,1731587067284,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:27.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215120,1731587067349,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:27.349",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215121,1731587067411,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:27.411",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215122,1731587067473,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:27.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215123,1731587067532,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:27.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215124,1731587067593,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:27.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215125,1731587067656,"fUSD",-7490.45,0.00034911,120,"2024-11-14T12:24:27.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215126,1731587067717,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:27.717",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215127,1731587067777,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:27.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215128,1731587067838,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:27.838",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215129,1731587067896,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:27.896",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215130,1731587067958,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:27.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215131,1731587068017,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:28.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215132,1731587068077,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:28.077",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215133,1731587068139,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:28.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215134,1731587068202,"fUSD",-7490.68792556,0.00034911,120,"2024-11-14T12:24:28.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215135,1731587068262,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:28.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215136,1731587068322,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:28.322",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215137,1731587068386,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:28.386",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215138,1731587068449,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:28.449",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215139,1731587068512,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:28.512",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215140,1731587068576,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:28.576",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215141,1731587068638,"fUSD",-3334.12,0.00034911,120,"2024-11-14T12:24:28.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215142,1731587068699,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:28.699",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215143,1731587068758,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:28.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215144,1731587068815,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:28.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215145,1731587068875,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:28.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215146,1731587068932,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:28.932",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215147,1731587068989,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:28.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215148,1731587069045,"fUSD",-3334.29137389,0.00034911,120,"2024-11-14T12:24:29.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215149,1731587069107,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:29.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215150,1731587069167,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:29.167",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215151,1731587069227,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:29.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215152,1731587069290,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:29.290",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215153,1731587069353,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:29.353",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215154,1731587069415,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:29.415",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215155,1731587069473,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:29.473",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215156,1731587069531,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:29.531",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215157,1731587069595,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:29.595",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215158,1731587069654,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:29.654",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215159,1731587069713,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:29.713",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215160,1731587069772,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:29.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215161,1731587069827,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:29.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215162,1731587069895,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:29.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215163,1731587069958,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:29.958",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215164,1731587070017,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:30.017",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215165,1731587070077,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:30.077",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215166,1731587070138,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:30.138",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215167,1731587070196,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:30.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215168,1731587070258,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:30.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215169,1731587070321,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:30.321",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215170,1731587070383,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:30.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215171,1731587070446,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:30.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215172,1731587070509,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:30.509",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215173,1731587070572,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:30.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215174,1731587070633,"fUSD",-263.48252653,0.00034911,120,"2024-11-14T12:24:30.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215175,1731587070695,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:30.695",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215176,1731587070756,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:30.756",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215177,1731587070815,"fUSD",-866.27,0.00034911,120,"2024-11-14T12:24:30.815",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215178,1731587070873,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:30.873",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215179,1731587070935,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:30.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215180,1731587070996,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:30.996",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215181,1731587071059,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:31.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215182,1731587071121,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:31.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215183,1731587071186,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:31.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215184,1731587071249,"fUSD",-866.50184137,0.00034911,120,"2024-11-14T12:24:31.249",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215185,1731587071311,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:31.311",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215186,1731587071374,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:31.374",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215187,1731587071437,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:31.437",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215188,1731587071503,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:31.503",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215189,1731587071570,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:31.570",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215190,1731587071634,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:31.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215191,1731587071700,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:31.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215192,1731587071966,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:31.966",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215193,1731587072031,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:32.031",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215194,1731587072093,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:32.093",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215195,1731587072156,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:32.156",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215196,1731587072218,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:32.218",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215197,1731587072279,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:32.279",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215198,1731587072345,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:32.345",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215199,1731587072407,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:32.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215200,1731587072472,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:32.472",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215201,1731587072535,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:32.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215202,1731587072608,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:32.608",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215203,1731587072672,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:32.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215204,1731587072738,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:32.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215205,1731587072800,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:32.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215206,1731587072865,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:32.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215207,1731587072931,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:32.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215208,1731587072997,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:32.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215209,1731587073064,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:33.064",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215210,1731587073135,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:33.135",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215211,1731587073204,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:33.204",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215212,1731587073268,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:33.268",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215213,1731587073331,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:33.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215214,1731587073399,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:33.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215215,1731587073464,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:33.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215216,1731587073528,"fUSD",-1571.27,0.00034911,120,"2024-11-14T12:24:33.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215217,1731587073593,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:33.593",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215218,1731587073660,"fUSD",-1250.39,0.00034911,120,"2024-11-14T12:24:33.660",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215219,1731587073727,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:33.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215220,1731587073791,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:33.791",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215221,1731587073855,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:33.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215222,1731587073921,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:33.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215223,1731587073984,"fUSD",-1571.36779545,0.00034911,120,"2024-11-14T12:24:33.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215224,1731587074048,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:34.048",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215225,1731587074112,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:34.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215226,1731587074176,"fUSD",-1250.53,0.00034911,120,"2024-11-14T12:24:34.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215227,1731587074239,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:34.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215228,1731587074305,"fUSD",-5063.29,0.00034911,120,"2024-11-14T12:24:34.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215229,1731587074373,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:34.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215230,1731587074442,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:34.442",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215231,1731587074504,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:34.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215232,1731587074568,"fUSD",-2542.12,0.00034911,120,"2024-11-14T12:24:34.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215233,1731587074633,"fUSD",-5063.50540916,0.00034911,120,"2024-11-14T12:24:34.633",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215234,1731587074697,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:34.697",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215235,1731587074763,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:34.763",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215236,1731587074827,"fUSD",-2542.28199519,0.00034911,120,"2024-11-14T12:24:34.827",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215237,1731587074890,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:34.890",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215238,1731587074956,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:34.956",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215239,1731587075020,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:35.020",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215240,1731587075084,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:35.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215241,1731587075148,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:35.148",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215242,1731587075212,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:35.212",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215243,1731587075275,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:35.275",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215244,1731587075336,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:35.336",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215245,1731587075399,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:35.399",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215246,1731587075462,"fUSD",-275.38637953,0.00034911,120,"2024-11-14T12:24:35.462",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215247,1731587075524,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:35.524",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215248,1731587075586,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:35.586",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215249,1731587075648,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:35.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215250,1731587075710,"fUSD",-566.14,0.00034911,120,"2024-11-14T12:24:35.710",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215251,1731587075773,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:35.773",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215252,1731587075835,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:35.835",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215253,1731587075897,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:35.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215254,1731587075962,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:35.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215255,1731587076026,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.026",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215256,1731587076090,"fUSD",-566.17220525,0.00034911,120,"2024-11-14T12:24:36.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215257,1731587076155,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:36.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215258,1731587076217,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.217",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215259,1731587076280,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:36.280",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215260,1731587076344,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:36.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215261,1731587076407,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.407",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215262,1731587076469,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:36.469",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215263,1731587076532,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:36.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215264,1731587076598,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:36.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215265,1731587076658,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.658",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215266,1731587076721,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:36.721",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215267,1731587076785,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:36.785",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215268,1731587076851,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:36.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215269,1731587076916,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.916",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215270,1731587076981,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:36.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215271,1731587077044,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:37.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215272,1731587077108,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:37.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215273,1731587077172,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:37.172",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215274,1731587077238,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:37.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215275,1731587077307,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:37.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215276,1731587077373,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:37.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215277,1731587077436,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:37.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215278,1731587077500,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:37.500",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215279,1731587077563,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:37.563",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215280,1731587077625,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:37.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215281,1731587078009,"fUSD",-335.38577584,0.00034911,120,"2024-11-14T12:24:38.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215282,1731587078071,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:38.071",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215283,1731587078130,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:38.130",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215284,1731587078189,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:38.189",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215285,1731587078247,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:38.247",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215286,1731587078307,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:38.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215287,1731587078364,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:38.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215288,1731587078426,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:38.426",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215289,1731587078487,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:38.487",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215290,1731587078546,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:38.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215291,1731587078605,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:38.605",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215292,1731587078663,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:38.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215293,1731587078723,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:38.723",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215294,1731587078782,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:38.782",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215295,1731587078839,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:38.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215296,1731587078894,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:38.894",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215297,1731587078951,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:38.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215298,1731587079009,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:39.009",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215299,1731587079070,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:39.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215300,1731587079133,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:39.133",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215301,1731587079194,"fUSD",-622.62882607,0.00034911,120,"2024-11-14T12:24:39.194",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215302,1731587079252,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:39.252",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215303,1731587079312,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:39.312",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215304,1731587079372,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:39.372",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215305,1731587079433,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:39.433",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215306,1731587079494,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:39.494",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215307,1731587079556,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:39.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215308,1731587079621,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:39.621",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215309,1731587079686,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:39.686",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215310,1731587079749,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:39.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215311,1731587079810,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:39.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215312,1731587079869,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:39.869",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215313,1731587079931,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:39.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215314,1731587079993,"fUSD",-828.76,0.00034911,120,"2024-11-14T12:24:39.993",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215315,1731587080056,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:40.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215316,1731587080123,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:40.123",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215317,1731587080190,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:40.190",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215318,1731587080256,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:40.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215319,1731587080319,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:40.319",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215320,1731587080381,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:40.381",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215321,1731587080444,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:40.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215322,1731587080508,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:40.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215323,1731587080570,"fUSD",-828.85,0.00034911,120,"2024-11-14T12:24:40.570",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215324,1731587080632,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:40.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215325,1731587080694,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:40.694",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215326,1731587080760,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:40.760",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215327,1731587080825,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:40.825",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215328,1731587080888,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:40.888",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215329,1731587080951,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:40.951",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215330,1731587081012,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:41.012",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215331,1731587081074,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:41.074",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215332,1731587081137,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:41.137",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215333,1731587081196,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:41.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215334,1731587081256,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:41.256",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215335,1731587081317,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:41.317",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215336,1731587081381,"fUSD",-366.4,0.00034911,120,"2024-11-14T12:24:41.381",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215337,1731587081445,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:41.445",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215338,1731587081510,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:41.510",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215339,1731587081572,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:41.572",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215340,1731587081632,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:41.632",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215341,1731587081693,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:41.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215342,1731587081753,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:41.753",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215343,1731587081812,"fUSD",-297.2448873,0.00034911,120,"2024-11-14T12:24:41.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215344,1731587081871,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:41.871",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215345,1731587081934,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:41.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215346,1731587081995,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:41.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215347,1731587082056,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:42.056",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215348,1731587082115,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:42.115",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215349,1731587082173,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:42.173",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215350,1731587082231,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:42.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215351,1731587082292,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:42.292",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215352,1731587082457,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:42.457",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215353,1731587082523,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:42.523",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215354,1731587082585,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:42.585",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215355,1731587082648,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:42.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215356,1731587082711,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:42.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215357,1731587082777,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:42.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215358,1731587082839,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:42.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215359,1731587082904,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:42.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215360,1731587082968,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:42.968",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215361,1731587083030,"fUSD",-3354.27,0.00034911,120,"2024-11-14T12:24:43.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215362,1731587083094,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:43.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215363,1731587083159,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:43.159",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215364,1731587083221,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:43.221",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215365,1731587083287,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:43.287",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215366,1731587083359,"fUSD",-2397.28,0.00034911,120,"2024-11-14T12:24:43.359",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215367,1731587083424,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:43.424",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215368,1731587083488,"fUSD",-3354.42858384,0.00034911,120,"2024-11-14T12:24:43.488",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215369,1731587083553,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:43.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215370,1731587083615,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:43.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215371,1731587083677,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:43.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215372,1731587083742,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:43.742",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215373,1731587083804,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:43.804",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215374,1731587083866,"fUSD",-2397.34341241,0.00034911,120,"2024-11-14T12:24:43.866",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215375,1731587083929,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:43.929",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215376,1731587083990,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:43.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215377,1731587084054,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:44.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215378,1731587084118,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:44.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215379,1731587084182,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:44.182",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215380,1731587084244,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:44.244",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215381,1731587084308,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:44.308",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215382,1731587084373,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:44.373",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215383,1731587084436,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:44.436",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215384,1731587084497,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:44.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215385,1731587084560,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:44.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215386,1731587084623,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:44.623",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215387,1731587084687,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:44.687",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215388,1731587084751,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:44.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215389,1731587084812,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:44.812",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215390,1731587084875,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:44.875",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215391,1731587084943,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:44.943",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215392,1731587085006,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:45.006",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215393,1731587085070,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:45.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215394,1731587085134,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:45.134",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215395,1731587085198,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:45.198",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215396,1731587085262,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:45.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215397,1731587085327,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:45.327",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215398,1731587085393,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:45.393",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215399,1731587085458,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:45.458",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215400,1731587085525,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:45.525",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215401,1731587085592,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:45.592",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215402,1731587085659,"fUSD",-3670.72,0.00034911,120,"2024-11-14T12:24:45.659",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215403,1731587085725,"fUSD",-464.36842973,0.00034911,120,"2024-11-14T12:24:45.725",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215404,1731587085792,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:45.792",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215405,1731587085855,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:45.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215406,1731587085919,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:45.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215407,1731587085984,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:45.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215408,1731587086049,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:46.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215409,1731587086114,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:46.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215410,1731587086177,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:46.177",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215411,1731587086239,"fUSD",-3670.94126229,0.00034911,120,"2024-11-14T12:24:46.239",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215412,1731587086302,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:46.302",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215413,1731587086369,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:46.369",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215414,1731587086434,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:46.434",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215415,1731587086495,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:46.495",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215416,1731587086557,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:46.557",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215417,1731587086618,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:46.618",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215418,1731587086678,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:46.678",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215419,1731587086740,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:46.740",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215420,1731587086799,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:46.799",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215421,1731587086860,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:46.860",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215422,1731587086921,"fUSD",-2227.63,0.00034911,120,"2024-11-14T12:24:46.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215423,1731587086980,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:46.980",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215424,1731587087041,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:47.041",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215425,1731587087107,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:47.107",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215426,1731587087169,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:47.169",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215427,1731587087231,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:47.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215428,1731587087291,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:47.291",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215429,1731587087361,"fUSD",-2227.78422363,0.00034911,120,"2024-11-14T12:24:47.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215430,1731587087428,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:47.428",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215431,1731587087493,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:47.493",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215432,1731587087553,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:47.553",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215433,1731587087614,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:47.614",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215434,1731587087675,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:47.675",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215435,1731587087734,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:47.734",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215436,1731587087793,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:47.793",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215437,1731587087851,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:47.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215438,1731587087910,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:47.910",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215439,1731587087969,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:47.969",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215440,1731587088030,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:48.030",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215441,1731587088094,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:48.094",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215442,1731587088162,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:48.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215443,1731587088227,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:48.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215444,1731587088296,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:48.296",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215445,1731587088365,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:48.365",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215446,1731587088432,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:48.432",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215447,1731587088497,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:48.497",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215448,1731587088560,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:48.560",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215449,1731587088625,"fUSD",-611.37775973,0.00034911,120,"2024-11-14T12:24:48.625",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215450,1731587088692,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:48.692",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215451,1731587088758,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:48.758",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215452,1731587088821,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:48.821",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215453,1731587088884,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:48.884",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215454,1731587089078,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:49.078",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215455,1731587089151,"fUSD",-641.52,0.00034911,120,"2024-11-14T12:24:49.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215456,1731587089214,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:49.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215457,1731587089277,"fUSD",-1021.04,0.00034911,120,"2024-11-14T12:24:49.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215458,1731587089338,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:49.338",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215459,1731587089403,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:49.403",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215460,1731587089466,"fUSD",-247.00235928,0.00034911,120,"2024-11-14T12:24:49.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215461,1731587089527,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:49.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215462,1731587089588,"fUSD",-641.729937,0.00034911,120,"2024-11-14T12:24:49.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215463,1731587089650,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:49.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215464,1731587089713,"fUSD",-1021.2510641,0.00034911,120,"2024-11-14T12:24:49.713",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215465,1731587089777,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:49.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215466,1731587089839,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:49.839",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215467,1731587089902,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:49.902",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215468,1731587089965,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:49.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215469,1731587090027,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:50.027",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215470,1731587090091,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:50.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215471,1731587090155,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:50.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215472,1731587090215,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:50.215",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215473,1731587090277,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:50.277",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215474,1731587090342,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:50.342",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215475,1731587090410,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:50.410",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215476,1731587090475,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:50.475",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215477,1731587090538,"fUSD",-600.51552027,0.00034911,120,"2024-11-14T12:24:50.538",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215478,1731587090603,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:50.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215479,1731587090668,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:50.668",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215480,1731587090731,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:50.731",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215481,1731587090794,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:50.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215482,1731587090858,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:50.858",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215483,1731587090923,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:50.923",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215484,1731587090988,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:50.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215485,1731587091054,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:51.054",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215486,1731587091118,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:51.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215487,1731587091180,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:51.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215488,1731587091241,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:51.241",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215489,1731587091307,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:51.307",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215490,1731587091368,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:51.368",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215491,1731587091430,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:51.430",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215492,1731587091492,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:51.492",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215493,1731587091554,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:51.554",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215494,1731587091615,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:51.615",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215495,1731587091677,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:51.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215496,1731587091738,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:51.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215497,1731587091802,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:51.802",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215498,1731587091865,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:51.865",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215499,1731587091925,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:51.925",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215500,1731587091981,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:51.981",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215501,1731587092038,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:52.038",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215502,1731587092101,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:52.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215503,1731587092168,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:52.168",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215504,1731587092231,"fUSD",-1036.94,0.00034911,120,"2024-11-14T12:24:52.231",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215505,1731587092294,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:52.294",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215506,1731587092356,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:52.356",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215507,1731587092418,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:52.418",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215508,1731587092479,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:52.479",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215509,1731587092540,"fUSD",-1037.14500042,0.00034911,120,"2024-11-14T12:24:52.540",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215510,1731587092601,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:52.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215511,1731587092665,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:52.665",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215512,1731587092728,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:52.728",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215513,1731587092789,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:52.789",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215514,1731587092851,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:52.851",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215515,1731587092920,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:52.920",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215516,1731587092983,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:52.983",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215517,1731587093044,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:53.044",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215518,1731587093110,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:53.110",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215519,1731587093176,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:53.176",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215520,1731587093238,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:53.238",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215521,1731587093305,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:53.305",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215522,1731587093377,"fUSD",-584.54776615,0.00034911,120,"2024-11-14T12:24:53.377",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215523,1731587093446,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:53.446",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215524,1731587093512,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:53.512",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215525,1731587093579,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:53.579",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215526,1731587093644,"fUSD",-3633.76,0.00034911,120,"2024-11-14T12:24:53.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215527,1731587093711,"fUSD",-6487.47,0.00034911,120,"2024-11-14T12:24:53.711",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215528,1731587093779,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:53.779",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215529,1731587093847,"fUSD",-3633.9300556,0.00034911,120,"2024-11-14T12:24:53.847",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215530,1731587093917,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:53.917",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215531,1731587093982,"fUSD",-6487.6957179,0.00034911,120,"2024-11-14T12:24:53.982",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215532,1731587094046,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:54.046",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215533,1731587094116,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:54.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215534,1731587094187,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:54.187",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215535,1731587094262,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:54.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215536,1731587094331,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:54.331",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215537,1731587094400,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:54.400",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215538,1731587094466,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:54.466",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215539,1731587094534,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:54.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215540,1731587094598,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:54.598",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215541,1731587094661,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:54.661",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215542,1731587094727,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:54.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215543,1731587095208,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:55.208",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215544,1731587095286,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:55.286",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215545,1731587095355,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:55.355",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215546,1731587095427,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:55.427",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215547,1731587095499,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:55.499",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215548,1731587095568,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:55.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215549,1731587095636,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:55.636",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215550,1731587095703,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:55.703",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215551,1731587095771,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:55.771",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215552,1731587095834,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:55.834",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215553,1731587095897,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:55.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215554,1731587095962,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:55.962",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215555,1731587096025,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:56.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215556,1731587096087,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:56.087",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215557,1731587096150,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:56.150",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215558,1731587096214,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:56.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215559,1731587096276,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:56.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215560,1731587096339,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:56.339",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215561,1731587096403,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:56.403",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215562,1731587096464,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:56.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215563,1731587096529,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:56.529",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215564,1731587096596,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:56.596",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215565,1731587096662,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:56.662",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215566,1731587096730,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:56.730",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215567,1731587096796,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:56.796",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215568,1731587096864,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:56.864",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215569,1731587096932,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:56.932",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215570,1731587096994,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:56.994",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215571,1731587097059,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:57.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215572,1731587097126,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:57.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215573,1731587097192,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:57.192",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215574,1731587097258,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:57.258",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215575,1731587097321,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:57.321",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215576,1731587097385,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:57.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215577,1731587097450,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:57.450",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215578,1731587097518,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:57.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215579,1731587097583,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:57.583",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215580,1731587097647,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:57.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215581,1731587097708,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:57.708",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215582,1731587097769,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:57.769",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215583,1731587097833,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:57.833",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215584,1731587097895,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:57.895",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215585,1731587097957,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:57.957",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215586,1731587098021,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.021",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215587,1731587098086,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:58.086",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215588,1731587098151,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215589,1731587098213,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:58.213",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215590,1731587098274,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.274",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215591,1731587098335,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:58.335",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215592,1731587098396,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:58.396",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215593,1731587098455,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.455",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215594,1731587098515,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:58.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215595,1731587098571,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.571",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215596,1731587098630,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:58.630",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215597,1731587098688,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.688",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215598,1731587098749,"fUSD",-2662.59,0.00034911,120,"2024-11-14T12:24:58.749",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215599,1731587098810,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.810",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215600,1731587098871,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:58.871",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215601,1731587098930,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:58.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215602,1731587098989,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:58.989",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215603,1731587099049,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:59.049",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215604,1731587099112,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.112",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215605,1731587099174,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:24:59.174",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215606,1731587099234,"fUSD",-2662.77868371,0.00034911,120,"2024-11-14T12:24:59.234",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215607,1731587099295,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:59.295",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215608,1731587099361,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:59.361",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215609,1731587099425,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.425",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215610,1731587099489,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215611,1731587099550,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:24:59.550",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215612,1731587099611,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215613,1731587099741,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:24:59.741",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215614,1731587099807,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:24:59.807",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215615,1731587099868,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.868",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215616,1731587099934,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:24:59.934",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215617,1731587099995,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:24:59.995",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215618,1731587100059,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:25:00.059",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215619,1731587100125,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215620,1731587100196,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215621,1731587100262,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:00.262",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215622,1731587100328,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.328",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215623,1731587100391,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.391",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215624,1731587100454,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:00.454",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215625,1731587100518,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.518",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215626,1731587100583,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:25:00.583",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215627,1731587100648,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:00.648",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215628,1731587100726,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215629,1731587100790,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:00.790",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215630,1731587100854,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:00.854",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215631,1731587100919,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:25:00.919",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215632,1731587100984,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:00.984",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215633,1731587101051,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:01.051",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215634,1731587101118,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.118",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215635,1731587101186,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.186",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215636,1731587101251,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.251",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215637,1731587101318,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:01.318",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215638,1731587101385,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:01.385",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215639,1731587101452,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:25:01.452",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215640,1731587101519,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:01.519",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215641,1731587101585,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.585",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215642,1731587101651,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.651",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215643,1731587101714,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215644,1731587101777,"fUSD",-899.88,0.00034911,120,"2024-11-14T12:25:01.777",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215645,1731587101841,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:01.841",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215646,1731587101904,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:01.904",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215647,1731587101965,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:01.965",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215648,1731587102028,"fUSD",-899.97945187,0.00034911,120,"2024-11-14T12:25:02.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215649,1731587102091,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.091",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215650,1731587102153,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:02.153",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215651,1731587102214,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:02.214",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215652,1731587102276,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:02.276",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215653,1731587102340,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.340",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215654,1731587102405,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.405",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215655,1731587102469,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.469",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215656,1731587102534,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:02.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215657,1731587102600,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.600",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215658,1731587102666,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:02.666",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215659,1731587102732,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.732",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215660,1731587102800,"fUSD",-38687.66,0.00034911,120,"2024-11-14T12:25:02.800",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215661,1731587102867,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:02.867",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215662,1731587102930,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:02.930",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215663,1731587103000,"fUSD",-228.37919304,0.00034911,120,"2024-11-14T12:25:03.000",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215664,1731587103079,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:03.079",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215665,1731587103155,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.155",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215666,1731587103227,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:03.227",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215667,1731587103303,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.303",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215668,1731587103375,"fUSD",-38687.66,0.00034911,120,"2024-11-14T12:25:03.375",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215669,1731587103456,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215670,1731587103534,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.534",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215671,1731587103611,"fUSD",-1602.64,0.00034911,120,"2024-11-14T12:25:03.611",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215672,1731587103704,"fUSD",-2566.24,0.00034911,120,"2024-11-14T12:25:03.704",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215673,1731587103794,"fUSD",-1607.38,0.00034911,60,"2024-11-14T12:25:03.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215674,1731587103874,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.874",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215675,1731587103955,"fUSD",-500.0,0.00034911,120,"2024-11-14T12:25:03.955",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215676,1731587104028,"fUSD",-29505.10209791,0.00034911,120,"2024-11-14T12:25:04.028",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215677,1731587247831,"fUSD",-178.8822267,8.2e-05,2,"2024-11-14T12:27:27.831",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215678,1731587248634,"fUSD",-21.1177733,8.2e-05,2,"2024-11-14T12:27:28.634",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215679,1731587249108,"fUSD",-186.0880093,8.219e-05,2,"2024-11-14T12:27:29.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215680,1731587297481,"fUSD",-500.0,9e-05,3,"2024-11-14T12:28:17.481",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215681,1731587297504,"fUSD",-1100.0,9.1e-05,3,"2024-11-14T12:28:17.504",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215682,1731587297527,"fUSD",-1700.0,9.2e-05,3,"2024-11-14T12:28:17.527",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215683,1731587297549,"fUSD",-2300.0,9.3e-05,3,"2024-11-14T12:28:17.549",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215684,1731587297573,"fUSD",-2900.0,9.4e-05,3,"2024-11-14T12:28:17.573",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215685,1731587297596,"fUSD",-500.0,9.5e-05,3,"2024-11-14T12:28:17.596",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215686,1731587297619,"fUSD",-500.0,9.6e-05,3,"2024-11-14T12:28:17.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215687,1731587297990,"fUSD",-500.0,9.7e-05,3,"2024-11-14T12:28:17.990",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215688,1731587298013,"fUSD",-500.0,9.8e-05,3,"2024-11-14T12:28:18.013",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215689,1731587298035,"fUSD",-1150.0,9.9e-05,3,"2024-11-14T12:28:18.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215697,1731587360108,"fUSD",-1255.294642,8.219e-05,2,"2024-11-14T12:29:20.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215711,1731587431489,"fUSD",-62.6557981,8.219e-05,2,"2024-11-14T12:30:31.489",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215712,1731587431498,"fUSD",-1358.01,8.829e-05,2,"2024-11-14T12:30:31.498",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215713,1731587431507,"fUSD",-236.1,9.054e-05,2,"2024-11-14T12:30:31.507",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215714,1731587431517,"fUSD",-250.0,9.139e-05,2,"2024-11-14T12:30:31.517",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215715,1731587431526,"fUSD",-250.0,9.144e-05,2,"2024-11-14T12:30:31.526",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215716,1731587431535,"fUSD",-1502.6742019,9.214e-05,2,"2024-11-14T12:30:31.535",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215717,1731587431546,"fUSD",-552.68386261,9.214e-05,2,"2024-11-14T12:30:31.546",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215718,1731587431601,"fUSD",-21844.64193549,9.214e-05,2,"2024-11-14T12:30:31.601",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215719,1731587431610,"fUSD",-163.38,9.297e-05,2,"2024-11-14T12:30:31.610",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215720,1731587431619,"fUSD",-1000.0,9.316e-05,2,"2024-11-14T12:30:31.619",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215721,1731587431628,"fUSD",-250.0,9.439e-05,2,"2024-11-14T12:30:31.628",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215722,1731587431638,"fUSD",-300.0,9.6e-05,2,"2024-11-14T12:30:31.638",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215723,1731587431647,"fUSD",-150.0,9.699e-05,2,"2024-11-14T12:30:31.647",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215724,1731587431663,"fUSD",-659.0352,9.7e-05,2,"2024-11-14T12:30:31.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215725,1731587431673,"fUSD",-3410.835,9.7e-05,2,"2024-11-14T12:30:31.673",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215726,1731587431682,"fUSD",-697.95,9.7e-05,2,"2024-11-14T12:30:31.682",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215727,1731587431690,"fUSD",-1943.8755,9.7e-05,2,"2024-11-14T12:30:31.690",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215728,1731587431700,"fUSD",-582.6124,9.7e-05,2,"2024-11-14T12:30:31.700",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215729,1731587431709,"fUSD",-28408.62560205,9.8e-05,2,"2024-11-14T12:30:31.709",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215731,1731587437558,"fUSD",-250.0,9.784e-05,2,"2024-11-14T12:30:37.558",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215732,1731587437568,"fUSD",-45390.26980001,9.8e-05,2,"2024-11-14T12:30:37.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215733,1731587437878,"fUSD",-155792.80381705,9.8e-05,2,"2024-11-14T12:30:37.878",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215734,1731587437887,"fUSD",-5941.454863,9.9e-05,2,"2024-11-14T12:30:37.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215735,1731587437897,"fUSD",-2438.4865,9.9e-05,2,"2024-11-14T12:30:37.897",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215737,1731587437912,"fUSD",-8823.318,9.9e-05,2,"2024-11-14T12:30:37.912",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215739,1731587437921,"fUSD",-200.0,9.9e-05,2,"2024-11-14T12:30:37.921",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215741,1731587437931,"fUSD",-147569.4577,9.9e-05,2,"2024-11-14T12:30:37.931",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215744,1731587437940,"fUSD",-200.0,9.9e-05,2,"2024-11-14T12:30:37.940",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215745,1731587437950,"fUSD",-16189.0,9.9e-05,2,"2024-11-14T12:30:37.950",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215747,1731587437959,"fUSD",-467.9,9.924e-05,2,"2024-11-14T12:30:37.959",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215750,1731587437969,"fUSD",-374.54679166,9.973e-05,2,"2024-11-14T12:30:37.969",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215751,1731587437978,"fUSD",-414.27094996,9.999e-05,2,"2024-11-14T12:30:37.978",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215753,1731587437988,"fUSD",-24753200.74837531,0.0001,2,"2024-11-14T12:30:37.988",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215755,1731587437997,"fUSD",-1000.0,0.0001,2,"2024-11-14T12:30:37.997",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215757,1731587438007,"fUSD",-1000.0,0.0001,2,"2024-11-14T12:30:38.007",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215758,1731587438015,"fUSD",-1000.0,0.0001,2,"2024-11-14T12:30:38.015",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215759,1731587438025,"fUSD",-1000.0,0.0001,2,"2024-11-14T12:30:38.025",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215760,1731587438035,"fUSD",-1000.0,0.0001,2,"2024-11-14T12:30:38.035",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215761,1731587438045,"fUSD",-282422.43249312,0.0001,2,"2024-11-14T12:30:38.045",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215762,1731587438061,"fUSD",-97674.24246812,0.0001,2,"2024-11-14T12:30:38.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215763,1731587438073,"fUSD",-2020.0,0.0001,2,"2024-11-14T12:30:38.073",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215764,1731587438084,"fUSD",-13013.8,0.0001,2,"2024-11-14T12:30:38.084",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215765,1731587438096,"fUSD",-1899.67251996,0.0001,2,"2024-11-14T12:30:38.096",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215766,1731587438108,"fUSD",-1941.66360995,0.0001,2,"2024-11-14T12:30:38.108",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215772,1731587439477,"fUSD",-1978.72177661,0.0001,2,"2024-11-14T12:30:39.477",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215773,1731587440714,"fUSD",-324.34000003,0.0001,2,"2024-11-14T12:30:40.714",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215774,1731587440726,"fUSD",-2068.63438604,0.0001,2,"2024-11-14T12:30:40.726",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215775,1731587440738,"fUSD",-2395.98,0.0001,2,"2024-11-14T12:30:40.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215776,1731587440772,"fUSD",-20.67644548,0.0001,2,"2024-11-14T12:30:40.772",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215777,1731587440805,"fUSD",-541.69931618,0.0001,2,"2024-11-14T12:30:40.805",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215786,1731587443069,"fUSD",-14006.48160907,0.0001,2,"2024-11-14T12:30:43.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215787,1731587443080,"fUSD",-32113.00648859,0.0001,2,"2024-11-14T12:30:43.080",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215788,1731587443090,"fUSD",-1814.22238213,0.0001,2,"2024-11-14T12:30:43.090",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215789,1731587443101,"fUSD",-394.58101345,0.0001,2,"2024-11-14T12:30:43.101",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215790,1731587443125,"fUSD",-70331.7957463,0.0001,2,"2024-11-14T12:30:43.125",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215791,1731587443136,"fUSD",-14233.22646501,0.0001,2,"2024-11-14T12:30:43.136",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215792,1731587443147,"fUSD",-2784.9748011,0.0001,2,"2024-11-14T12:30:43.147",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215793,1731587443164,"fUSD",-5776.523833,0.0001,2,"2024-11-14T12:30:43.164",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215794,1731587443180,"fUSD",-1645667.99999954,0.0001,2,"2024-11-14T12:30:43.180",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215795,1731587443196,"fUSD",-102362.25499571,0.0001,2,"2024-11-14T12:30:43.196",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215796,1731587443211,"fUSD",-4368.03197191,0.0001,2,"2024-11-14T12:30:43.211",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215797,1731587445456,"fUSD",-310.32881536,0.0001,2,"2024-11-14T12:30:45.456",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215798,1731587445515,"fUSD",-558.30358462,0.0001,2,"2024-11-14T12:30:45.515",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215799,1731587445532,"fUSD",-677.99999947,0.0001,2,"2024-11-14T12:30:45.532",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215800,1731587445544,"fUSD",-875.52,0.0001,2,"2024-11-14T12:30:45.544",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215801,1731587445556,"fUSD",-62259.62190002,0.0001,2,"2024-11-14T12:30:45.556",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215802,1731587445650,"fUSD",-5310.02501265,0.0001,2,"2024-11-14T12:30:45.650",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215803,1731587445691,"fUSD",-84351.45990322,0.0001,2,"2024-11-14T12:30:45.691",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215809,1731587507142,"fUSD",1350.0,0.00027,60,"2024-11-14T12:31:47.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215812,1731587593197,"fUSD",800.0,0.00026986,120,"2024-11-14T12:33:13.197",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215813,1731587703393,"fUSD",800.0,0.00026986,120,"2024-11-14T12:35:03.393",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215814,1731587823454,"fUSD",800.0,0.00026986,120,"2024-11-14T12:37:03.454",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215815,1731587881915,"fUSD",3962.22,9.999e-05,30,"2024-11-14T12:38:01.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215816,1731587894061,"fUSD",800.0,0.00026986,120,"2024-11-14T12:38:14.061",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215817,1731588004644,"fUSD",800.0,0.00026986,120,"2024-11-14T12:40:04.644",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215818,1731588074887,"fUSD",800.0,0.00026986,120,"2024-11-14T12:41:14.887",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215820,1731588184656,"fUSD",3135154.1916559,0.00027,60,"2024-11-14T12:43:04.656",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215821,1731588198595,"fUSD",4499789.46282374,0.00025,120,"2024-11-14T12:43:18.595",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215823,1731588334126,"fUSD",-1838.28,8.219e-05,2,"2024-11-14T12:45:34.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215824,1731588334151,"fUSD",-190.02,9.243e-05,2,"2024-11-14T12:45:34.151",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215825,1731588334184,"fUSD",-250.0,9.363e-05,2,"2024-11-14T12:45:34.184",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215826,1731588334206,"fUSD",-300.0,9.404e-05,2,"2024-11-14T12:45:34.206",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215827,1731588334228,"fUSD",-6380.39643614,9.405e-05,2,"2024-11-14T12:45:34.228",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215828,1731588448100,"fUSD",-1746.36,8.219e-05,2,"2024-11-14T12:47:28.100",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215829,1731588448121,"fUSD",-191.79,9.3e-05,2,"2024-11-14T12:47:28.121",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215830,1731588448142,"fUSD",-300.0,9.404e-05,2,"2024-11-14T12:47:28.142",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215831,1731588448162,"fUSD",-17519.60356386,9.405e-05,2,"2024-11-14T12:47:28.162",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215832,1731588448183,"fUSD",-1000.0,9.488e-05,2,"2024-11-14T12:47:28.183",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215833,1731588448202,"fUSD",-161.99,9.554e-05,2,"2024-11-14T12:47:28.202",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215834,1731588448223,"fUSD",-236.8,9.664e-05,2,"2024-11-14T12:47:28.223",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215835,1731588448243,"fUSD",-150.0,9.671e-05,2,"2024-11-14T12:47:28.243",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215836,1731588448264,"fUSD",-237.8491,9.7e-05,2,"2024-11-14T12:47:28.264",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215837,1731588448284,"fUSD",-931.6229,9.7e-05,2,"2024-11-14T12:47:28.284",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215838,1731588448304,"fUSD",-155.53,9.705e-05,2,"2024-11-14T12:47:28.304",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215839,1731588448323,"fUSD",-731.52,9.71e-05,2,"2024-11-14T12:47:28.323",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215840,1731588448344,"fUSD",-432.72,9.71e-05,2,"2024-11-14T12:47:28.344",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215841,1731588448364,"fUSD",-763.3,9.71e-05,2,"2024-11-14T12:47:28.364",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215842,1731588448383,"fUSD",-763.3,9.71e-05,2,"2024-11-14T12:47:28.383",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215843,1731588448402,"fUSD",-763.3,9.71e-05,2,"2024-11-14T12:47:28.402",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215844,1731588448423,"fUSD",-200.0,9.9e-05,2,"2024-11-14T12:47:28.423",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215845,1731588448444,"fUSD",-7683.9654,9.9e-05,2,"2024-11-14T12:47:28.444",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215846,1731588448464,"fUSD",-1214.4905,9.9e-05,2,"2024-11-14T12:47:28.464",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215847,1731588448484,"fUSD",-760.3732,9.9e-05,2,"2024-11-14T12:47:28.484",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215848,1731588448508,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T12:47:28.508",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215849,1731588448528,"fUSD",-865.44,9.918e-05,2,"2024-11-14T12:47:28.528",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215850,1731588448548,"fUSD",-432.72,9.918e-05,2,"2024-11-14T12:47:28.548",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215851,1731588448568,"fUSD",-51844.26369455,9.98e-05,2,"2024-11-14T12:47:28.568",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215852,1731588448588,"fUSD",-828.54189992,9.999e-05,2,"2024-11-14T12:47:28.588",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215853,1731588448607,"fUSD",-349.29,9.999e-05,2,"2024-11-14T12:47:28.607",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215854,1731588448631,"fUSD",-1241.204,9.999e-05,2,"2024-11-14T12:47:28.631",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215855,1731588448653,"fUSD",-179.735,9.999e-05,2,"2024-11-14T12:47:28.653",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215856,1731588448677,"fUSD",-169.1072683,9.999e-05,2,"2024-11-14T12:47:28.677",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215870,1731588631603,"fUSD",-250.0,9.697e-05,2,"2024-11-14T12:50:31.603",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215871,1731588631613,"fUSD",-150.0,9.998e-05,2,"2024-11-14T12:50:31.613",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215872,1731588631623,"fUSD",-9.11045888,9.998e-05,2,"2024-11-14T12:50:31.623",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215873,1731588631663,"fUSD",-290.88954112,9.998e-05,2,"2024-11-14T12:50:31.663",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215874,1731588631672,"fUSD",-9687.89556962,9.999e-05,2,"2024-11-14T12:50:31.672",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215875,1731588631683,"fUSD",-36681.75607604,9.999e-05,2,"2024-11-14T12:50:31.683",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215876,1731588631781,"fUSD",-65191.38979787,9.999e-05,2,"2024-11-14T12:50:31.781",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215877,1731588634058,"fUSD",-1603.2,9.999e-05,2,"2024-11-14T12:50:34.058",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215878,1731588634070,"fUSD",-700.775,9.999e-05,2,"2024-11-14T12:50:34.070",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215879,1731588634127,"fUSD",-542.6507251,9.999e-05,2,"2024-11-14T12:50:34.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215887,1731588638069,"fUSD",-292.01360581,9.999e-05,2,"2024-11-14T12:50:38.069",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215888,1731588638081,"fUSD",-2893.54358941,9.999e-05,2,"2024-11-14T12:50:38.081",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215889,1731588638092,"fUSD",-2492.88880245,9.999e-05,2,"2024-11-14T12:50:38.092",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215890,1731588638104,"fUSD",-139625.29949957,9.999e-05,2,"2024-11-14T12:50:38.104",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215891,1731588638114,"fUSD",-25199445.40459663,0.0001,2,"2024-11-14T12:50:38.114",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215892,1731588638126,"fUSD",-956.5451304,0.0001,2,"2024-11-14T12:50:38.126",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215893,1731588638158,"fUSD",-22773.656,0.0001,2,"2024-11-14T12:50:38.158",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215910,1731588641738,"fUSD",-1728.77262585,0.0001,2,"2024-11-14T12:50:41.738",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215911,1731588641751,"fUSD",-1925.36,0.0001,2,"2024-11-14T12:50:41.751",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215912,1731588641855,"fUSD",-16446.0,0.0001,2,"2024-11-14T12:50:41.855",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215922,1731588642693,"fUSD",-1323.17219622,0.0001,2,"2024-11-14T12:50:42.693",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215923,1731588642705,"fUSD",-3118.1311699,0.0001,2,"2024-11-14T12:50:42.705",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215924,1731588642716,"fUSD",-3491.44959459,0.0001,2,"2024-11-14T12:50:42.716",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215925,1731588642765,"fUSD",-31941.15748692,0.0001,2,"2024-11-14T12:50:42.765",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215926,1731588642778,"fUSD",-870.35,0.0001,2,"2024-11-14T12:50:42.778",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215927,1731588642790,"fUSD",-116684.660717,0.0001,2,"2024-11-14T12:50:42.790",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215928,1731588642915,"fUSD",-995.41071521,0.0001,2,"2024-11-14T12:50:42.915",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215929,1731588642935,"fUSD",-427.96550785,0.0001,2,"2024-11-14T12:50:42.935",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215932,1731588645655,"fUSD",-269.9964519,0.0001,2,"2024-11-14T12:50:45.655",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215933,1731588645715,"fUSD",-6683.78185615,0.0001,2,"2024-11-14T12:50:45.715",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215934,1731588645727,"fUSD",-511.9388078,0.0001,2,"2024-11-14T12:50:45.727",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215935,1731588645739,"fUSD",-1133.63256697,0.0001,2,"2024-11-14T12:50:45.739",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215936,1731588645794,"fUSD",-597.61986677,0.0001,2,"2024-11-14T12:50:45.794",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215937,1731588645805,"fUSD",-31217.64412224,0.0001,2,"2024-11-14T12:50:45.805",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215959,1731588646116,"fUSD",-67895.99033004,0.0001,2,"2024-11-14T12:50:46.116",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215961,1731588646127,"fUSD",-10778.33001581,0.0001,2,"2024-11-14T12:50:46.127",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342215963,1731588646139,"fUSD",-21061.45324298,0.0001,2,"2024-11-14T12:50:46.139",0.00034675,78.26,0.9646054334862131,2369332181.605569]
[342216085,1731589738809,"fUSD",-1690.61,8.219e-05,2,"2024-11-14T13:08:58.809",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216086,1731589738831,"fUSD",-250.0,9.115e-05,2,"2024-11-14T13:08:58.831",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216087,1731589738853,"fUSD",-300.0,9.146e-05,2,"2024-11-14T13:08:58.853",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216088,1731589738876,"fUSD",-23900.0,9.147e-05,2,"2024-11-14T13:08:58.876",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216089,1731589738899,"fUSD",-1000.0,9.271e-05,2,"2024-11-14T13:08:58.899",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216090,1731589738921,"fUSD",-250.0,9.309e-05,2,"2024-11-14T13:08:58.921",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216091,1731589738943,"fUSD",-188.88,9.363e-05,2,"2024-11-14T13:08:58.943",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216092,1731589738966,"fUSD",-258.84,9.372e-05,2,"2024-11-14T13:08:58.966",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216093,1731589738987,"fUSD",-1526.6,9.641e-05,2,"2024-11-14T13:08:58.987",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216094,1731589739013,"fUSD",-938.76,9.641e-05,2,"2024-11-14T13:08:59.013",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216095,1731589739036,"fUSD",-362.32,9.778e-05,2,"2024-11-14T13:08:59.036",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216096,1731589739057,"fUSD",-967.89,9.778e-05,2,"2024-11-14T13:08:59.057",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216097,1731589739078,"fUSD",-150.99,9.778e-05,2,"2024-11-14T13:08:59.078",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216098,1731589739102,"fUSD",-1334.9707281,9.789e-05,2,"2024-11-14T13:08:59.102",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216099,1731589739122,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T13:08:59.122",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216100,1731589739144,"fUSD",-150.0,9.899e-05,2,"2024-11-14T13:08:59.144",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216101,1731589739166,"fUSD",-8878.186249,9.9e-05,2,"2024-11-14T13:08:59.166",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216102,1731589739188,"fUSD",-3957.2819,9.9e-05,2,"2024-11-14T13:08:59.188",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216103,1731589739208,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:08:59.208",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216104,1731589739229,"fUSD",-6474.8371,9.9e-05,2,"2024-11-14T13:08:59.229",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216105,1731589739250,"fUSD",-54048.9438,9.9e-05,2,"2024-11-14T13:08:59.250",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216106,1731589739274,"fUSD",-1582.3201,9.9e-05,2,"2024-11-14T13:08:59.274",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216107,1731589739295,"fUSD",-2635.4684,9.9e-05,2,"2024-11-14T13:08:59.295",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216108,1731589739316,"fUSD",-1569.2611,9.9e-05,2,"2024-11-14T13:08:59.316",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216109,1731589739336,"fUSD",-3502.3329,9.9e-05,2,"2024-11-14T13:08:59.336",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216110,1731589739357,"fUSD",-582.1557,9.9e-05,2,"2024-11-14T13:08:59.357",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216111,1731589739378,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T13:08:59.378",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216112,1731589739400,"fUSD",-500.0,9.9e-05,2,"2024-11-14T13:08:59.400",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216113,1731589739421,"fUSD",-864.18,9.943e-05,2,"2024-11-14T13:08:59.421",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216114,1731589739442,"fUSD",-433.16,9.943e-05,2,"2024-11-14T13:08:59.442",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216115,1731589739463,"fUSD",-433.16,9.943e-05,2,"2024-11-14T13:08:59.463",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216116,1731589739485,"fUSD",-866.32,9.943e-05,2,"2024-11-14T13:08:59.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216117,1731589739506,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:08:59.506",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216118,1731589739530,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:08:59.530",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216119,1731589739553,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:08:59.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216120,1731589739574,"fUSD",-763.3,9.98e-05,2,"2024-11-14T13:08:59.574",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216121,1731589739595,"fUSD",-865.35,9.98e-05,2,"2024-11-14T13:08:59.595",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216122,1731589739616,"fUSD",-763.3,9.98e-05,2,"2024-11-14T13:08:59.616",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216123,1731589739638,"fUSD",-763.3,9.98e-05,2,"2024-11-14T13:08:59.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216124,1731589739659,"fUSD",-967.89,9.98e-05,2,"2024-11-14T13:08:59.659",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216125,1731589739681,"fUSD",-1248.23,9.98e-05,2,"2024-11-14T13:08:59.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216126,1731589739702,"fUSD",-177.919,9.98e-05,2,"2024-11-14T13:08:59.702",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216127,1731589739722,"fUSD",-8942.5707281,9.999e-05,2,"2024-11-14T13:08:59.722",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216128,1731589739747,"fUSD",-9727.6722948,0.0001,2,"2024-11-14T13:08:59.747",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216132,1731589832025,"fUSD",-300.0,9.899e-05,2,"2024-11-14T13:10:32.025",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216133,1731589832035,"fUSD",-7307.599999,9.9e-05,2,"2024-11-14T13:10:32.035",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216134,1731589832197,"fUSD",-13464.201996,9.9e-05,2,"2024-11-14T13:10:32.197",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216135,1731589832208,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:10:32.208",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216136,1731589832218,"fUSD",-1020.4267,9.973e-05,2,"2024-11-14T13:10:32.218",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216137,1731589832227,"fUSD",-150.0,9.999e-05,2,"2024-11-14T13:10:32.227",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216138,1731589832236,"fUSD",-109368.65751638,0.0001,2,"2024-11-14T13:10:32.236",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216139,1731589832247,"fUSD",-28712.74352499,0.0001,2,"2024-11-14T13:10:32.247",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216140,1731589832259,"fUSD",-3607.98663513,0.0001,2,"2024-11-14T13:10:32.259",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216156,1731589838371,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:10:38.371",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216157,1731589838381,"fUSD",-217.96206054,0.0001,2,"2024-11-14T13:10:38.381",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216158,1731589838425,"fUSD",-397.165,0.0001,2,"2024-11-14T13:10:38.425",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216160,1731589838544,"fUSD",-1105.70848569,0.0001,2,"2024-11-14T13:10:38.544",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216161,1731589838556,"fUSD",-1675218.60200223,0.0001,2,"2024-11-14T13:10:38.556",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216162,1731589838585,"fUSD",-4666.06998667,0.0001,2,"2024-11-14T13:10:38.585",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216163,1731589838598,"fUSD",-3186.44994004,0.0001,2,"2024-11-14T13:10:38.598",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216164,1731589838610,"fUSD",-655.6964493,0.0001,2,"2024-11-14T13:10:38.610",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216165,1731589838623,"fUSD",-25625134.9426479,0.0001,2,"2024-11-14T13:10:38.623",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216166,1731589838655,"fUSD",-2525.1,0.0001,2,"2024-11-14T13:10:38.655",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216167,1731589838667,"fUSD",-2385.47819203,0.0001,2,"2024-11-14T13:10:38.667",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216168,1731589838678,"fUSD",-6889.10128633,0.0001,2,"2024-11-14T13:10:38.678",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216169,1731589838689,"fUSD",-2510.72,0.0001,2,"2024-11-14T13:10:38.689",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216170,1731589838700,"fUSD",-8752.22233078,0.0001,2,"2024-11-14T13:10:38.700",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216171,1731589838711,"fUSD",-310.40398216,0.0001,2,"2024-11-14T13:10:38.711",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216172,1731589838723,"fUSD",-351.64557657,0.0001,2,"2024-11-14T13:10:38.723",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216173,1731589838733,"fUSD",-976.80438805,0.0001,2,"2024-11-14T13:10:38.733",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216175,1731589839790,"fUSD",-706.04,0.0001,2,"2024-11-14T13:10:39.790",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216176,1731589839804,"fUSD",-11600.0,0.0001,2,"2024-11-14T13:10:39.804",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216177,1731589839815,"fUSD",-397.63098387,0.0001,2,"2024-11-14T13:10:39.815",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216178,1731589839827,"fUSD",-500.0,0.0001,2,"2024-11-14T13:10:39.827",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216179,1731589839839,"fUSD",-3798.43220689,0.0001,2,"2024-11-14T13:10:39.839",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216180,1731589839855,"fUSD",-4832.22556236,0.0001,2,"2024-11-14T13:10:39.855",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216181,1731589839866,"fUSD",-9920.5,0.0001,2,"2024-11-14T13:10:39.866",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216182,1731589839886,"fUSD",-1940.79,0.0001,2,"2024-11-14T13:10:39.886",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216183,1731589839910,"fUSD",-273.513,0.0001,2,"2024-11-14T13:10:39.910",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216184,1731589839922,"fUSD",-1251.88806225,0.0001,2,"2024-11-14T13:10:39.922",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216185,1731589839934,"fUSD",-5577.82907661,0.0001,2,"2024-11-14T13:10:39.934",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216186,1731589839945,"fUSD",-1190.78999995,0.0001,2,"2024-11-14T13:10:39.945",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216187,1731589840024,"fUSD",-1424.94241133,0.0001,2,"2024-11-14T13:10:40.024",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216188,1731589840035,"fUSD",-3255.79999998,0.0001,2,"2024-11-14T13:10:40.035",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216189,1731589840085,"fUSD",-320.28066761,0.0001,2,"2024-11-14T13:10:40.085",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216194,1731589842766,"fUSD",-10003.93457314,0.0001,2,"2024-11-14T13:10:42.766",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216196,1731589842779,"fUSD",-4560.55,0.0001,2,"2024-11-14T13:10:42.779",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216197,1731589842792,"fUSD",-523.23512056,0.0001,2,"2024-11-14T13:10:42.792",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216198,1731589842803,"fUSD",-12175.6,0.0001,2,"2024-11-14T13:10:42.803",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216199,1731589842825,"fUSD",-928.79776238,0.0001,2,"2024-11-14T13:10:42.825",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216200,1731589842836,"fUSD",-432.0,0.0001,2,"2024-11-14T13:10:42.836",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216201,1731589842884,"fUSD",-320433.68536029,0.0001,2,"2024-11-14T13:10:42.884",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216202,1731589842896,"fUSD",-708.35152064,0.0001,2,"2024-11-14T13:10:42.896",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216203,1731589842908,"fUSD",-381.82056366,0.0001,2,"2024-11-14T13:10:42.908",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216204,1731589842921,"fUSD",-293.30521316,0.0001,2,"2024-11-14T13:10:42.921",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216205,1731589842934,"fUSD",-2833.13889606,0.0001,2,"2024-11-14T13:10:42.934",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216206,1731589842946,"fUSD",-5129.51534936,0.0001,2,"2024-11-14T13:10:42.946",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216207,1731589842967,"fUSD",-343.42897421,0.0001,2,"2024-11-14T13:10:42.967",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216208,1731589842979,"fUSD",-12773.93326483,0.0001,2,"2024-11-14T13:10:42.979",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216209,1731589842991,"fUSD",-736.50027907,0.0001,2,"2024-11-14T13:10:42.991",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216210,1731589843004,"fUSD",-1828.23561476,0.0001,2,"2024-11-14T13:10:43.004",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216211,1731589843015,"fUSD",-500.0,0.0001,2,"2024-11-14T13:10:43.015",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216212,1731589843028,"fUSD",-715.36994382,0.0001,2,"2024-11-14T13:10:43.028",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216213,1731589843054,"fUSD",-18235.67809716,0.0001,2,"2024-11-14T13:10:43.054",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216214,1731589843080,"fUSD",-20375.25148172,0.0001,2,"2024-11-14T13:10:43.080",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216215,1731589843092,"fUSD",-7029.08633202,0.0001,2,"2024-11-14T13:10:43.092",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216216,1731589843105,"fUSD",-931.13278959,0.0001,2,"2024-11-14T13:10:43.105",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216217,1731589843117,"fUSD",-448.60442931,0.0001,2,"2024-11-14T13:10:43.117",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216218,1731589843131,"fUSD",-4077.49325047,0.0001,2,"2024-11-14T13:10:43.131",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216219,1731589843143,"fUSD",-1605.57003,0.0001,2,"2024-11-14T13:10:43.143",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216243,1731589846412,"fUSD",-6380.0,0.0001,2,"2024-11-14T13:10:46.412",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216246,1731589846427,"fUSD",-995.21147476,0.0001,2,"2024-11-14T13:10:46.427",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216248,1731589846439,"fUSD",-1367.6081456,0.0001,2,"2024-11-14T13:10:46.439",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216251,1731589846458,"fUSD",-8103.02551389,0.0001,2,"2024-11-14T13:10:46.458",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216253,1731589846470,"fUSD",-62707.24967027,0.0001,2,"2024-11-14T13:10:46.470",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216256,1731589846485,"fUSD",-2825.31225304,0.0001,2,"2024-11-14T13:10:46.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216505,1731590217344,"fUSD",-400.0,9e-05,3,"2024-11-14T13:16:57.344",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216506,1731590217367,"fUSD",-800.0,9.1e-05,3,"2024-11-14T13:16:57.367",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216507,1731590217389,"fUSD",-1200.0,9.2e-05,3,"2024-11-14T13:16:57.389",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216508,1731590217412,"fUSD",-1600.0,9.3e-05,3,"2024-11-14T13:16:57.412",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216509,1731590217434,"fUSD",-2000.0,9.4e-05,3,"2024-11-14T13:16:57.434",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216510,1731590217456,"fUSD",-400.0,9.5e-05,3,"2024-11-14T13:16:57.456",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216511,1731590217480,"fUSD",-400.0,9.6e-05,3,"2024-11-14T13:16:57.480",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216512,1731590217503,"fUSD",-400.0,9.7e-05,3,"2024-11-14T13:16:57.503",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216513,1731590217526,"fUSD",-400.0,9.8e-05,3,"2024-11-14T13:16:57.526",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216514,1731590217548,"fUSD",-702.0,9.9e-05,3,"2024-11-14T13:16:57.548",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216515,1731590327086,"fUSD",-500.0,9e-05,3,"2024-11-14T13:18:47.086",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216516,1731590327110,"fUSD",-1000.0,9.1e-05,3,"2024-11-14T13:18:47.110",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216517,1731590327133,"fUSD",-1600.0,9.2e-05,3,"2024-11-14T13:18:47.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216518,1731590327156,"fUSD",-2100.0,9.3e-05,3,"2024-11-14T13:18:47.156",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216519,1731590327180,"fUSD",-800.0,9.4e-05,3,"2024-11-14T13:18:47.180",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216522,1731590439689,"fUSD",-1900.0,9.4e-05,3,"2024-11-14T13:20:39.689",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216523,1731590439714,"fUSD",-500.0,9.5e-05,3,"2024-11-14T13:20:39.714",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216524,1731590439742,"fUSD",-500.0,9.6e-05,3,"2024-11-14T13:20:39.742",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216525,1731590439766,"fUSD",-500.0,9.7e-05,3,"2024-11-14T13:20:39.766",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216526,1731590439790,"fUSD",-500.0,9.8e-05,3,"2024-11-14T13:20:39.790",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216527,1731590439817,"fUSD",-900.0,9.9e-05,3,"2024-11-14T13:20:39.817",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216528,1731590607140,"fUSD",-1400.0,9e-05,3,"2024-11-14T13:23:27.140",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216529,1731590607162,"fUSD",-2800.0,9.1e-05,3,"2024-11-14T13:23:27.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216530,1731590607183,"fUSD",-4200.0,9.2e-05,3,"2024-11-14T13:23:27.183",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216531,1731590607205,"fUSD",-5600.0,9.3e-05,3,"2024-11-14T13:23:27.205",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216532,1731590607226,"fUSD",-7000.0,9.4e-05,3,"2024-11-14T13:23:27.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216533,1731590607247,"fUSD",-1400.0,9.5e-05,3,"2024-11-14T13:23:27.247",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216534,1731590607270,"fUSD",-1400.0,9.6e-05,3,"2024-11-14T13:23:27.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216535,1731590607292,"fUSD",-1400.0,9.7e-05,3,"2024-11-14T13:23:27.292",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216536,1731590607314,"fUSD",-1400.0,9.8e-05,3,"2024-11-14T13:23:27.314",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216537,1731590607336,"fUSD",-1650.0,9.9e-05,3,"2024-11-14T13:23:27.336",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216538,1731590845643,"fUSD",200.0,9e-05,3,"2024-11-14T13:27:25.643",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216539,1731590847737,"fUSD",500.0,9.1e-05,3,"2024-11-14T13:27:27.737",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216540,1731590849838,"fUSD",800.0,9.2e-05,3,"2024-11-14T13:27:29.838",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216541,1731590850179,"fUSD",-1606.07,8.219e-05,2,"2024-11-14T13:27:30.179",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216542,1731590850200,"fUSD",-250.0,8.371e-05,2,"2024-11-14T13:27:30.200",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216543,1731590850221,"fUSD",-23900.0,8.388e-05,2,"2024-11-14T13:27:30.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216544,1731590850242,"fUSD",-164.42,8.688e-05,2,"2024-11-14T13:27:30.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216545,1731590850262,"fUSD",-1000.0,8.689e-05,2,"2024-11-14T13:27:30.262",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216546,1731590850284,"fUSD",-827.96,8.697e-05,2,"2024-11-14T13:27:30.284",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216547,1731590850304,"fUSD",-827.96,8.699e-05,2,"2024-11-14T13:27:30.304",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216548,1731590850325,"fUSD",-827.96,8.701e-05,2,"2024-11-14T13:27:30.325",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216549,1731590850346,"fUSD",-250.0,8.703e-05,2,"2024-11-14T13:27:30.346",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216550,1731590850370,"fUSD",-827.96,8.704e-05,2,"2024-11-14T13:27:30.370",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216551,1731590850393,"fUSD",-827.96,8.706e-05,2,"2024-11-14T13:27:30.393",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216552,1731590850415,"fUSD",-421.68,8.708e-05,2,"2024-11-14T13:27:30.415",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216553,1731590850437,"fUSD",-827.96,8.708e-05,2,"2024-11-14T13:27:30.437",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216554,1731590850464,"fUSD",-827.96,8.711e-05,2,"2024-11-14T13:27:30.464",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216555,1731590850485,"fUSD",-827.96,8.713e-05,2,"2024-11-14T13:27:30.485",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216556,1731590850509,"fUSD",-827.96,8.715e-05,2,"2024-11-14T13:27:30.509",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216557,1731590850531,"fUSD",-827.96,8.717e-05,2,"2024-11-14T13:27:30.531",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216558,1731590850552,"fUSD",-827.96,8.72e-05,2,"2024-11-14T13:27:30.552",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216559,1731590850573,"fUSD",-827.96,8.722e-05,2,"2024-11-14T13:27:30.573",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216560,1731590850593,"fUSD",-827.96,8.724e-05,2,"2024-11-14T13:27:30.593",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216561,1731590850616,"fUSD",-827.96,8.727e-05,2,"2024-11-14T13:27:30.616",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216562,1731590850638,"fUSD",-827.96,8.729e-05,2,"2024-11-14T13:27:30.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216563,1731590850659,"fUSD",-827.96,8.731e-05,2,"2024-11-14T13:27:30.659",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216564,1731590850681,"fUSD",-827.96,8.734e-05,2,"2024-11-14T13:27:30.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216565,1731590850702,"fUSD",-827.96,8.736e-05,2,"2024-11-14T13:27:30.702",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216566,1731590850723,"fUSD",-827.96,8.738e-05,2,"2024-11-14T13:27:30.723",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216567,1731590850743,"fUSD",-827.96,8.74e-05,2,"2024-11-14T13:27:30.743",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216568,1731590850764,"fUSD",-206.99,9.568e-05,2,"2024-11-14T13:27:30.764",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216569,1731590850783,"fUSD",-424.2589863,9.57e-05,2,"2024-11-14T13:27:30.783",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216570,1731590850804,"fUSD",-206.99,9.57e-05,2,"2024-11-14T13:27:30.804",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216571,1731590850824,"fUSD",-206.99,9.573e-05,2,"2024-11-14T13:27:30.824",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216572,1731590850844,"fUSD",-206.99,9.575e-05,2,"2024-11-14T13:27:30.844",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216573,1731590850867,"fUSD",-206.99,9.578e-05,2,"2024-11-14T13:27:30.867",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216574,1731590850887,"fUSD",-763.3,9.58e-05,2,"2024-11-14T13:27:30.887",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216575,1731590850908,"fUSD",-206.99,9.58e-05,2,"2024-11-14T13:27:30.908",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216576,1731590850929,"fUSD",-206.99,9.583e-05,2,"2024-11-14T13:27:30.929",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216577,1731590850950,"fUSD",-206.99,9.585e-05,2,"2024-11-14T13:27:30.950",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216578,1731590850971,"fUSD",-206.99,9.588e-05,2,"2024-11-14T13:27:30.971",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216579,1731590850992,"fUSD",-206.99,9.59e-05,2,"2024-11-14T13:27:30.992",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216580,1731590851013,"fUSD",-206.99,9.593e-05,2,"2024-11-14T13:27:31.013",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216581,1731590851034,"fUSD",-206.99,9.595e-05,2,"2024-11-14T13:27:31.034",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216582,1731590851055,"fUSD",-206.99,9.598e-05,2,"2024-11-14T13:27:31.055",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216583,1731590851077,"fUSD",-206.99,9.601e-05,2,"2024-11-14T13:27:31.077",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216584,1731590851097,"fUSD",-206.99,9.603e-05,2,"2024-11-14T13:27:31.097",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216585,1731590851120,"fUSD",-206.99,9.606e-05,2,"2024-11-14T13:27:31.120",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216586,1731590851142,"fUSD",-206.99,9.608e-05,2,"2024-11-14T13:27:31.142",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216587,1731590851163,"fUSD",-206.99,9.611e-05,2,"2024-11-14T13:27:31.163",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216588,1731590851184,"fUSD",-206.99,9.613e-05,2,"2024-11-14T13:27:31.184",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216589,1731590851205,"fUSD",-206.99,9.616e-05,2,"2024-11-14T13:27:31.205",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216590,1731590851226,"fUSD",-227.21,9.619e-05,2,"2024-11-14T13:27:31.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216591,1731590851249,"fUSD",-1727.45,9.67e-05,2,"2024-11-14T13:27:31.249",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216592,1731590851270,"fUSD",-367.5,9.678e-05,2,"2024-11-14T13:27:31.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216593,1731590851290,"fUSD",-389.92444221,9.678e-05,2,"2024-11-14T13:27:31.290",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216594,1731590851972,"fUSD",250.0,9.3e-05,3,"2024-11-14T13:27:31.972",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216605,1731590970658,"fUSD",-150.0,9e-05,2,"2024-11-14T13:29:30.658",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216640,1731591032094,"fUSD",-1000.0,9.084e-05,2,"2024-11-14T13:30:32.094",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216641,1731591032104,"fUSD",-165.28,9.138e-05,2,"2024-11-14T13:30:32.104",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216642,1731591032114,"fUSD",-750.0,9.3e-05,3,"2024-11-14T13:30:32.114",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216644,1731591032123,"fUSD",-1300.0,9.4e-05,3,"2024-11-14T13:30:32.123",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216647,1731591032133,"fUSD",-200.0,9.5e-05,3,"2024-11-14T13:30:32.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216648,1731591032142,"fUSD",-150.0,9.5e-05,2,"2024-11-14T13:30:32.142",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216650,1731591032151,"fUSD",-200.0,9.6e-05,3,"2024-11-14T13:30:32.151",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216652,1731591032161,"fUSD",-1545.85555779,9.678e-05,2,"2024-11-14T13:30:32.161",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216655,1731591032170,"fUSD",-200.0,9.7e-05,3,"2024-11-14T13:30:32.170",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216657,1731591032180,"fUSD",-967.89,9.778e-05,2,"2024-11-14T13:30:32.180",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216659,1731591032189,"fUSD",-299.99,9.778e-05,2,"2024-11-14T13:30:32.189",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216660,1731591032198,"fUSD",-421.68,9.797e-05,2,"2024-11-14T13:30:32.198",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216663,1731591032207,"fUSD",-200.0,9.8e-05,3,"2024-11-14T13:30:32.207",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216664,1731591032217,"fUSD",-106.80444321,9.9e-05,2,"2024-11-14T13:30:32.217",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216667,1731591032237,"fUSD",-404.06179431,9.9e-05,2,"2024-11-14T13:30:32.237",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216669,1731591032248,"fUSD",-6817.6377618,9.9e-05,2,"2024-11-14T13:30:32.248",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216672,1731591032260,"fUSD",-178.99600068,9.9e-05,2,"2024-11-14T13:30:32.260",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216674,1731591032270,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:30:32.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216676,1731591032280,"fUSD",-417.40882048,9.9e-05,2,"2024-11-14T13:30:32.280",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216678,1731591032296,"fUSD",-7582.59117952,9.9e-05,2,"2024-11-14T13:30:32.296",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216680,1731591032306,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:30:32.306",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216682,1731591032316,"fUSD",-3087.15252048,9.9e-05,2,"2024-11-14T13:30:32.316",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216684,1731591032328,"fUSD",-6144.68496203,9.9e-05,2,"2024-11-14T13:30:32.328",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216691,1731591038162,"fUSD",-303.97448345,9.9e-05,2,"2024-11-14T13:30:38.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216692,1731591038174,"fUSD",-3553.69299447,9.9e-05,2,"2024-11-14T13:30:38.174",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216693,1731591038185,"fUSD",-21919.16213957,9.9e-05,2,"2024-11-14T13:30:38.185",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216694,1731591038195,"fUSD",-4832.07486043,9.9e-05,2,"2024-11-14T13:30:38.195",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216695,1731591038206,"fUSD",-10927.62923957,9.9e-05,2,"2024-11-14T13:30:38.206",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216696,1731591038215,"fUSD",-500.0,9.9e-05,2,"2024-11-14T13:30:38.215",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216697,1731591038226,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.226",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216698,1731591038239,"fUSD",-13372.37076043,9.9e-05,2,"2024-11-14T13:30:38.239",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216699,1731591038274,"fUSD",-6031.14839506,9.9e-05,2,"2024-11-14T13:30:38.274",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216700,1731591038286,"fUSD",-1983.30327623,9.9e-05,2,"2024-11-14T13:30:38.286",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216701,1731591038297,"fUSD",-1986.84357059,9.9e-05,2,"2024-11-14T13:30:38.297",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216702,1731591038309,"fUSD",-1277.04253502,9.9e-05,2,"2024-11-14T13:30:38.309",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216703,1731591038321,"fUSD",-5733.59656267,9.9e-05,2,"2024-11-14T13:30:38.321",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216704,1731591038330,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.330",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216705,1731591038340,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.340",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216706,1731591038349,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.349",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216707,1731591038359,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.359",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216708,1731591038368,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.368",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216709,1731591038378,"fUSD",-1059.0,9.9e-05,2,"2024-11-14T13:30:38.378",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216710,1731591038388,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.388",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216711,1731591038398,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.398",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216712,1731591038408,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.408",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216713,1731591038417,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.417",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216714,1731591038427,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.427",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216715,1731591038437,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.437",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216716,1731591038446,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.446",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216717,1731591038455,"fUSD",-800.0,9.9e-05,3,"2024-11-14T13:30:38.455",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216718,1731591038465,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.465",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216719,1731591038473,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.473",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216720,1731591038482,"fUSD",-527.0,9.9e-05,3,"2024-11-14T13:30:38.482",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216721,1731591038494,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T13:30:38.494",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216722,1731591038508,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:30:38.508",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216723,1731591038516,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:30:38.516",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216725,1731591038525,"fUSD",-10869.7437,9.91e-05,2,"2024-11-14T13:30:38.525",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216727,1731591038534,"fUSD",-433.16,9.943e-05,2,"2024-11-14T13:30:38.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216728,1731591038544,"fUSD",-433.2,9.943e-05,2,"2024-11-14T13:30:38.544",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216730,1731591038553,"fUSD",-177.92,9.943e-05,2,"2024-11-14T13:30:38.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216731,1731591038562,"fUSD",-998.584,9.943e-05,2,"2024-11-14T13:30:38.562",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216732,1731591038571,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:30:38.571",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216733,1731591038582,"fUSD",-2578.8159493,9.992e-05,2,"2024-11-14T13:30:38.582",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216734,1731591038591,"fUSD",-2769.4772233,9.993e-05,2,"2024-11-14T13:30:38.591",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216735,1731591038599,"fUSD",-2960.1384973,9.993e-05,2,"2024-11-14T13:30:38.599",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216736,1731591038608,"fUSD",-8819.99184172,9.999e-05,2,"2024-11-14T13:30:38.608",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216737,1731591038617,"fUSD",-23459580.50244342,0.0001,2,"2024-11-14T13:30:38.617",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216738,1731591038626,"fUSD",-1000.0,0.0001,2,"2024-11-14T13:30:38.626",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216739,1731591038635,"fUSD",-15797.09445,0.0001,2,"2024-11-14T13:30:38.635",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216740,1731591038645,"fUSD",-1000.0,0.0001,2,"2024-11-14T13:30:38.645",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216741,1731591038654,"fUSD",-1000.0,0.0001,2,"2024-11-14T13:30:38.654",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216742,1731591038663,"fUSD",-1000.0,0.0001,2,"2024-11-14T13:30:38.663",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216743,1731591038672,"fUSD",-3339.35593773,0.0001,2,"2024-11-14T13:30:38.672",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216744,1731591038682,"fUSD",-12786.94505322,0.0001,2,"2024-11-14T13:30:38.682",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216745,1731591038692,"fUSD",-2155801.27611684,0.0001,2,"2024-11-14T13:30:38.692",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216746,1731591038720,"fUSD",-1606722.27263471,0.0001,2,"2024-11-14T13:30:38.720",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216748,1731591040074,"fUSD",-278.78300298,0.0001,2,"2024-11-14T13:30:40.074",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216749,1731591040322,"fUSD",-617.80000001,0.0001,2,"2024-11-14T13:30:40.322",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216750,1731591040375,"fUSD",-3038.00694079,0.0001,2,"2024-11-14T13:30:40.375",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216768,1731591042999,"fUSD",-4792.5,0.0001,2,"2024-11-14T13:30:42.999",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216769,1731591043011,"fUSD",-57245.3088473,0.0001,2,"2024-11-14T13:30:43.011",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216770,1731591043023,"fUSD",-346.176,0.0001,2,"2024-11-14T13:30:43.023",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216771,1731591043067,"fUSD",-4319.19021081,0.0001,2,"2024-11-14T13:30:43.067",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216772,1731591043079,"fUSD",-6299.55153439,0.0001,2,"2024-11-14T13:30:43.079",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216773,1731591043090,"fUSD",-16289.83810515,0.0001,2,"2024-11-14T13:30:43.090",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216774,1731591043102,"fUSD",-522568.41033517,0.0001,2,"2024-11-14T13:30:43.102",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216775,1731591043122,"fUSD",-11221.45311128,0.0001,2,"2024-11-14T13:30:43.122",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216776,1731591043133,"fUSD",-19495.42291477,0.0001,2,"2024-11-14T13:30:43.133",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216777,1731591043145,"fUSD",-2346.2469668,0.0001,2,"2024-11-14T13:30:43.145",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216778,1731591043246,"fUSD",-735.915,0.0001,2,"2024-11-14T13:30:43.246",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216802,1731591046114,"fUSD",-4297.7,0.0001,2,"2024-11-14T13:30:46.114",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216803,1731591046126,"fUSD",-533.83619612,0.0001,2,"2024-11-14T13:30:46.126",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216804,1731591046137,"fUSD",-2169.72139,0.0001,2,"2024-11-14T13:30:46.137",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216805,1731591046694,"fUSD",-5798.97868487,0.0001,2,"2024-11-14T13:30:46.694",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216806,1731591046707,"fUSD",-534.8,0.0001,2,"2024-11-14T13:30:46.707",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216807,1731591046724,"fUSD",-38496.89681723,0.0001,2,"2024-11-14T13:30:46.724",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216808,1731591046735,"fUSD",-2047.29545636,0.0001,2,"2024-11-14T13:30:46.735",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216810,1731591619480,"fUSD",-162.45310665,8.219e-05,2,"2024-11-14T13:40:19.480",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216811,1731591620366,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:20.366",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216812,1731591621713,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:21.713",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216813,1731591622481,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:22.481",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216814,1731591623510,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:23.510",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216815,1731591624162,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:24.162",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216816,1731591624958,"fUSD",-150.0,8.219e-05,2,"2024-11-14T13:40:24.958",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216817,1731591625771,"fUSD",-1.08298671,8.219e-05,2,"2024-11-14T13:40:25.771",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216818,1731591915426,"fUSD",-1578.6,8.219e-05,2,"2024-11-14T13:45:15.426",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216819,1731591915452,"fUSD",-178.54,9.149e-05,2,"2024-11-14T13:45:15.452",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216820,1731591915477,"fUSD",-166.2,9.187e-05,2,"2024-11-14T13:45:15.477",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216821,1731591915502,"fUSD",-250.0,9.22e-05,2,"2024-11-14T13:45:15.502",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216822,1731591915528,"fUSD",-1000.0,9.229e-05,2,"2024-11-14T13:45:15.528",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216823,1731591915554,"fUSD",-300.0,9.247e-05,2,"2024-11-14T13:45:15.554",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216824,1731591915581,"fUSD",-23900.0,9.248e-05,2,"2024-11-14T13:45:15.581",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216825,1731591915607,"fUSD",-626.66,9.248e-05,2,"2024-11-14T13:45:15.607",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216827,1731592046394,"fUSD",-181.77,9.206e-05,2,"2024-11-14T13:47:26.394",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216828,1731592046415,"fUSD",-398.34,9.248e-05,2,"2024-11-14T13:47:26.415",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216829,1731592046435,"fUSD",-250.0,9.277e-05,2,"2024-11-14T13:47:26.435",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216830,1731592046455,"fUSD",-150.0,9.315e-05,2,"2024-11-14T13:47:26.455",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216831,1731592046476,"fUSD",-365.22,9.335e-05,2,"2024-11-14T13:47:26.476",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216832,1731592046497,"fUSD",-150.0,9.453e-05,2,"2024-11-14T13:47:26.497",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216833,1731592046517,"fUSD",-1677.37339294,9.454e-05,2,"2024-11-14T13:47:26.517",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216834,1731592046545,"fUSD",-1471.3274064,9.455e-05,2,"2024-11-14T13:47:26.545",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216835,1731592052112,"fUSD",-150.0,9.778e-05,2,"2024-11-14T13:47:32.112",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216836,1731592052134,"fUSD",-2134.64307896,9.8e-05,2,"2024-11-14T13:47:32.134",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216837,1731592052156,"fUSD",-177.012,9.8e-05,2,"2024-11-14T13:47:32.156",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216838,1731592052178,"fUSD",-1193.892,9.8e-05,2,"2024-11-14T13:47:32.178",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216839,1731592052200,"fUSD",-30615.33322427,9.8e-05,2,"2024-11-14T13:47:32.200",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216840,1731592052221,"fUSD",-150.0,9.8e-05,2,"2024-11-14T13:47:32.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216841,1731592052242,"fUSD",-150.0,9.8e-05,2,"2024-11-14T13:47:32.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216842,1731592052263,"fUSD",-723.82,9.8e-05,2,"2024-11-14T13:47:32.263",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216843,1731592052290,"fUSD",-5994.3158,9.899e-05,2,"2024-11-14T13:47:32.290",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216844,1731592052311,"fUSD",-2017.9943,9.899e-05,2,"2024-11-14T13:47:32.311",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216845,1731592052331,"fUSD",-200.0,9.9e-05,2,"2024-11-14T13:47:32.331",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216846,1731592052352,"fUSD",-263.6214,9.9e-05,2,"2024-11-14T13:47:32.352",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216847,1731592052375,"fUSD",-712.0,9.9e-05,3,"2024-11-14T13:47:32.375",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216848,1731592052401,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:47:32.401",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216849,1731592052424,"fUSD",-1112.1402,9.9e-05,2,"2024-11-14T13:47:32.424",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216850,1731592052445,"fUSD",-335.9469,9.9e-05,2,"2024-11-14T13:47:32.445",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216851,1731592052468,"fUSD",-698.42,9.9e-05,2,"2024-11-14T13:47:32.468",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216852,1731592052489,"fUSD",-9999.99,9.9e-05,2,"2024-11-14T13:47:32.489",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216853,1731592052510,"fUSD",-216.52,9.9e-05,2,"2024-11-14T13:47:32.510",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216854,1731592052534,"fUSD",-257.0,9.9e-05,2,"2024-11-14T13:47:32.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216855,1731592052555,"fUSD",-150.99,9.9e-05,2,"2024-11-14T13:47:32.555",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216856,1731592052576,"fUSD",-4560.0,9.9e-05,2,"2024-11-14T13:47:32.576",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216857,1731592052598,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T13:47:32.598",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216858,1731592052619,"fUSD",-9085.2683,9.9e-05,2,"2024-11-14T13:47:32.619",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216859,1731592052640,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T13:47:32.640",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216860,1731592052662,"fUSD",-57631.06365579,9.91e-05,2,"2024-11-14T13:47:32.662",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216862,1731592161547,"fUSD",-150.0,9e-05,2,"2024-11-14T13:49:21.547",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216864,1731592202845,"fUSD",150.0,9e-05,2,"2024-11-14T13:50:02.845",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216865,1731592203084,"fUSD",42.3042,9e-05,2,"2024-11-14T13:50:03.084",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216880,1731592232207,"fUSD",-1962.27,8.219e-05,2,"2024-11-14T13:50:32.207",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216882,1731592232217,"fUSD",-107.6958,9e-05,2,"2024-11-14T13:50:32.217",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216884,1731592232227,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.227",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216886,1731592232236,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.236",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216888,1731592232245,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.245",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216890,1731592232255,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.255",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216892,1731592232265,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.265",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216894,1731592232275,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.275",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216896,1731592232284,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.284",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216898,1731592232294,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.294",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216900,1731592232304,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.304",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216902,1731592232313,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.313",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216904,1731592232323,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.323",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216905,1731592232332,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.332",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216906,1731592232342,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.342",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216907,1731592232351,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.351",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216908,1731592232362,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.362",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216909,1731592232371,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.371",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216910,1731592232381,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.381",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216911,1731592232390,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.390",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216912,1731592232400,"fUSD",-150.0,9e-05,2,"2024-11-14T13:50:32.400",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216913,1731592232416,"fUSD",-165.32282231,9e-05,2,"2024-11-14T13:50:32.416",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216914,1731592232426,"fUSD",-918.62,9.492e-05,2,"2024-11-14T13:50:32.426",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216915,1731592232436,"fUSD",-948.31853472,9.568e-05,2,"2024-11-14T13:50:32.436",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216916,1731592232447,"fUSD",-377.23146528,9.568e-05,2,"2024-11-14T13:50:32.447",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216917,1731592232457,"fUSD",-13343.16782446,9.801e-05,2,"2024-11-14T13:50:32.457",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216918,1731592232473,"fUSD",-1125.83217554,9.801e-05,2,"2024-11-14T13:50:32.473",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216919,1731592232483,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T13:50:32.483",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216920,1731592232492,"fUSD",-1312.6832,9.899e-05,2,"2024-11-14T13:50:32.492",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216921,1731592232502,"fUSD",-15005.79617685,9.91e-05,2,"2024-11-14T13:50:32.502",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216922,1731592232511,"fUSD",-161.156207,9.94e-05,2,"2024-11-14T13:50:32.511",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216923,1731592232521,"fUSD",-570.51819378,9.973e-05,2,"2024-11-14T13:50:32.521",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216924,1731592232534,"fUSD",-500.0,9.973e-05,2,"2024-11-14T13:50:32.534",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216925,1731592232543,"fUSD",-1485.5475825,9.992e-05,2,"2024-11-14T13:50:32.543",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216926,1731592232553,"fUSD",-507.8010086,9.992e-05,2,"2024-11-14T13:50:32.553",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216927,1731592232562,"fUSD",-869.0872938,9.992e-05,2,"2024-11-14T13:50:32.562",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216928,1731592232571,"fUSD",-150.0,9.992e-05,2,"2024-11-14T13:50:32.571",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216929,1731592232581,"fUSD",-1785.0275992,9.992e-05,2,"2024-11-14T13:50:32.581",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216930,1731592232591,"fUSD",-999.99,9.992e-05,2,"2024-11-14T13:50:32.591",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216931,1731592232600,"fUSD",-1103.49,9.992e-05,2,"2024-11-14T13:50:32.600",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216932,1731592232610,"fUSD",-423.7354293,9.992e-05,2,"2024-11-14T13:50:32.610",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216933,1731592232619,"fUSD",-5057.9887284,9.992e-05,2,"2024-11-14T13:50:32.619",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216934,1731592232629,"fUSD",-1445.2239941,9.993e-05,2,"2024-11-14T13:50:32.629",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216935,1731592232638,"fUSD",-494.0172974,9.993e-05,2,"2024-11-14T13:50:32.638",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216936,1731592232648,"fUSD",-373.69,9.993e-05,2,"2024-11-14T13:50:32.648",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216937,1731592232662,"fUSD",-1791.6574958,9.993e-05,2,"2024-11-14T13:50:32.662",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216938,1731592232671,"fUSD",-7724.31,9.993e-05,2,"2024-11-14T13:50:32.671",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216939,1731592232681,"fUSD",-425.3092548,9.993e-05,2,"2024-11-14T13:50:32.681",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216940,1731592232691,"fUSD",-5076.7749602,9.993e-05,2,"2024-11-14T13:50:32.691",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216941,1731592232700,"fUSD",-300.6786532,9.999e-05,2,"2024-11-14T13:50:32.700",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216942,1731592232710,"fUSD",-862.14021219,9.999e-05,2,"2024-11-14T13:50:32.710",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216943,1731592232720,"fUSD",-14765.27419289,9.999e-05,2,"2024-11-14T13:50:32.720",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216944,1731592232733,"fUSD",-82982.30087,9.999e-05,2,"2024-11-14T13:50:32.733",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216945,1731592232756,"fUSD",-92219.19508487,9.999e-05,2,"2024-11-14T13:50:32.756",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216946,1731592232765,"fUSD",-150.99,9.999e-05,2,"2024-11-14T13:50:32.765",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216947,1731592232774,"fUSD",-47042.35322647,9.999e-05,2,"2024-11-14T13:50:32.774",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216948,1731592232784,"fUSD",-30259.04,0.0001,2,"2024-11-14T13:50:32.784",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216949,1731592232793,"fUSD",-250.0274167,0.0001,2,"2024-11-14T13:50:32.793",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216950,1731592232802,"fUSD",-539562.39427196,0.0001,2,"2024-11-14T13:50:32.802",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216951,1731592232837,"fUSD",-1566.58426144,0.0001,2,"2024-11-14T13:50:32.837",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216982,1731592239263,"fUSD",-6817.6378,9.81e-05,2,"2024-11-14T13:50:39.263",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216983,1731592239273,"fUSD",-151.27605965,9.999e-05,2,"2024-11-14T13:50:39.273",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216984,1731592239283,"fUSD",-207910.77837477,0.0001,2,"2024-11-14T13:50:39.283",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216985,1731592239294,"fUSD",-739.9842,0.0001,2,"2024-11-14T13:50:39.294",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216986,1731592239309,"fUSD",-36995.75753188,0.0001,2,"2024-11-14T13:50:39.309",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216987,1731592239320,"fUSD",-1850.0,0.0001,2,"2024-11-14T13:50:39.320",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216988,1731592239331,"fUSD",-45150.75154431,0.0001,2,"2024-11-14T13:50:39.331",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216989,1731592239342,"fUSD",-16888.75176612,0.0001,2,"2024-11-14T13:50:39.342",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216990,1731592239357,"fUSD",-4341.74701225,0.0001,2,"2024-11-14T13:50:39.357",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216991,1731592239368,"fUSD",-3630.29183471,0.0001,2,"2024-11-14T13:50:39.368",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216992,1731592239379,"fUSD",-3002.93190294,0.0001,2,"2024-11-14T13:50:39.379",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216993,1731592239390,"fUSD",-2079.27900819,0.0001,2,"2024-11-14T13:50:39.390",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216994,1731592239499,"fUSD",-867.0040068,0.0001,2,"2024-11-14T13:50:39.499",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216995,1731592239511,"fUSD",-25810601.7610124,0.0001,2,"2024-11-14T13:50:39.511",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216996,1731592240120,"fUSD",-1657.08379984,9.999e-05,2,"2024-11-14T13:50:40.120",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216997,1731592240131,"fUSD",-2253.28462611,0.0001,2,"2024-11-14T13:50:40.131",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342216998,1731592240233,"fUSD",-488.33505874,0.0001,2,"2024-11-14T13:50:40.233",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217003,1731592243169,"fUSD",-1017.75082926,0.0001,2,"2024-11-14T13:50:43.169",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217004,1731592243283,"fUSD",-4899.42017174,0.0001,2,"2024-11-14T13:50:43.283",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217005,1731592243295,"fUSD",-2535.3446041,0.0001,2,"2024-11-14T13:50:43.295",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217006,1731592243306,"fUSD",-2511.56365129,0.0001,2,"2024-11-14T13:50:43.306",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217007,1731592243318,"fUSD",-24345.36364229,0.0001,2,"2024-11-14T13:50:43.318",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217008,1731592243333,"fUSD",-131392.20399302,0.0001,2,"2024-11-14T13:50:43.333",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217009,1731592243358,"fUSD",-6572.71677691,0.0001,2,"2024-11-14T13:50:43.358",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217010,1731592243380,"fUSD",-1379319.6323357,0.0001,2,"2024-11-14T13:50:43.380",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217011,1731592243391,"fUSD",-18145.33865602,0.0001,2,"2024-11-14T13:50:43.391",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217012,1731592243423,"fUSD",-2757.35631423,0.0001,2,"2024-11-14T13:50:43.423",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217013,1731592243438,"fUSD",-7364.70555058,0.0001,2,"2024-11-14T13:50:43.438",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217014,1731592243449,"fUSD",-446.1148993,0.0001,2,"2024-11-14T13:50:43.449",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217015,1731592243460,"fUSD",-20150.18784101,0.0001,2,"2024-11-14T13:50:43.460",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217016,1731592243471,"fUSD",-5598.65967998,0.0001,2,"2024-11-14T13:50:43.471",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217126,1731592246221,"fUSD",-564.11677365,9.973e-05,2,"2024-11-14T13:50:46.221",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217127,1731592246231,"fUSD",-8834.63804235,0.0001,2,"2024-11-14T13:50:46.231",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217128,1731592246242,"fUSD",-1286.07318152,0.0001,2,"2024-11-14T13:50:46.242",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217129,1731592246258,"fUSD",-6557.55996358,0.0001,2,"2024-11-14T13:50:46.258",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217130,1731592246270,"fUSD",-318.57482,0.0001,2,"2024-11-14T13:50:46.270",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217131,1731592246355,"fUSD",-368.90096755,0.0001,2,"2024-11-14T13:50:46.355",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217132,1731592246366,"fUSD",-2220.0,0.0001,2,"2024-11-14T13:50:46.366",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217133,1731592246385,"fUSD",-1100.918595,0.0001,2,"2024-11-14T13:50:46.385",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217134,1731592246504,"fUSD",-516.0034221,0.0001,2,"2024-11-14T13:50:46.504",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217140,1731592246726,"fUSD",984.2912,9e-05,2,"2024-11-14T13:50:46.726",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217158,1731593080260,"fUSD",-362.4,8.572e-05,2,"2024-11-14T14:04:40.260",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217159,1731593080286,"fUSD",-250.0,8.575e-05,2,"2024-11-14T14:04:40.286",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217160,1731593080313,"fUSD",-332.03,8.586e-05,2,"2024-11-14T14:04:40.313",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217161,1731593080339,"fUSD",-200.0,8.61e-05,2,"2024-11-14T14:04:40.339",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217162,1731593080365,"fUSD",-644.33,8.619e-05,2,"2024-11-14T14:04:40.365",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217163,1731593080391,"fUSD",-211.24,8.634e-05,2,"2024-11-14T14:04:40.391",0.00035039999999999995,79.13,0.9558037646285774,2369098521.182973]
[342217164,1731593103176,"fUSD",156.0,9e-05,30,"2024-11-14T14:05:03.176",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217165,1731593103593,"fUSD",156.0,0.00010684,30,"2024-11-14T14:05:03.593",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217166,1731593103863,"fUSD",156.0,0.00012368,30,"2024-11-14T14:05:03.863",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217167,1731593104193,"fUSD",156.0,0.00014053,30,"2024-11-14T14:05:04.193",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217168,1731593119925,"fUSD",-1500.0,8.219e-05,2,"2024-11-14T14:05:19.925",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217170,1731593207042,"fUSD",-364.15,8.219e-05,2,"2024-11-14T14:06:47.042",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217171,1731593207071,"fUSD",-300.0,8.566e-05,2,"2024-11-14T14:06:47.071",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217172,1731593207099,"fUSD",-23900.0,8.567e-05,2,"2024-11-14T14:06:47.099",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217173,1731593207128,"fUSD",-435.85,8.591e-05,2,"2024-11-14T14:06:47.128",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217174,1731593234875,"fUSD",-1049.36,8.591e-05,2,"2024-11-14T14:07:14.875",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217175,1731593234897,"fUSD",-984.2912,8.592e-05,2,"2024-11-14T14:07:14.897",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217176,1731593234919,"fUSD",-250.0,8.602e-05,2,"2024-11-14T14:07:14.919",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217177,1731593234940,"fUSD",-38.76,8.634e-05,2,"2024-11-14T14:07:14.940",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217178,1731593234962,"fUSD",-308.45,9.353e-05,2,"2024-11-14T14:07:14.962",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217179,1731593234986,"fUSD",-308.45,9.355e-05,2,"2024-11-14T14:07:14.986",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217180,1731593235008,"fUSD",-308.45,9.358e-05,2,"2024-11-14T14:07:15.008",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217181,1731593235030,"fUSD",-308.45,9.36e-05,2,"2024-11-14T14:07:15.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217182,1731593235052,"fUSD",-308.45,9.363e-05,2,"2024-11-14T14:07:15.052",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217183,1731593235074,"fUSD",-308.45,9.365e-05,2,"2024-11-14T14:07:15.074",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217184,1731593235096,"fUSD",-308.45,9.368e-05,2,"2024-11-14T14:07:15.096",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217185,1731593235118,"fUSD",-308.45,9.37e-05,2,"2024-11-14T14:07:15.118",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217186,1731593235143,"fUSD",-308.45,9.373e-05,2,"2024-11-14T14:07:15.143",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217187,1731593235166,"fUSD",-308.45,9.375e-05,2,"2024-11-14T14:07:15.166",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217188,1731593235190,"fUSD",-308.45,9.378e-05,2,"2024-11-14T14:07:15.190",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217189,1731593235233,"fUSD",-308.45,9.38e-05,2,"2024-11-14T14:07:15.233",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217190,1731593235255,"fUSD",-308.45,9.383e-05,2,"2024-11-14T14:07:15.255",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217191,1731593235277,"fUSD",-308.45,9.385e-05,2,"2024-11-14T14:07:15.277",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217192,1731593235298,"fUSD",-308.45,9.387e-05,2,"2024-11-14T14:07:15.298",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217193,1731593235320,"fUSD",-308.45,9.39e-05,2,"2024-11-14T14:07:15.320",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217194,1731593235341,"fUSD",-308.45,9.392e-05,2,"2024-11-14T14:07:15.341",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217195,1731593235363,"fUSD",-308.45,9.395e-05,2,"2024-11-14T14:07:15.363",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217196,1731593235384,"fUSD",-150.0,9.397e-05,2,"2024-11-14T14:07:15.384",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217197,1731593235408,"fUSD",-308.45,9.397e-05,2,"2024-11-14T14:07:15.408",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217198,1731593235429,"fUSD",-308.45,9.4e-05,2,"2024-11-14T14:07:15.429",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217199,1731593235450,"fUSD",-1000.0,9.401e-05,2,"2024-11-14T14:07:15.450",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217200,1731593235471,"fUSD",-150.0,9.478e-05,2,"2024-11-14T14:07:15.471",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217201,1731593235490,"fUSD",-155.37,9.635e-05,2,"2024-11-14T14:07:15.490",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217202,1731593235860,"fUSD",-362.4,9.643e-05,2,"2024-11-14T14:07:15.860",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217203,1731593235882,"fUSD",-349.29,9.67e-05,2,"2024-11-14T14:07:15.882",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217204,1731593235904,"fUSD",-999.99,9.67e-05,2,"2024-11-14T14:07:15.904",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217205,1731593235926,"fUSD",-150.0,9.726e-05,2,"2024-11-14T14:07:15.926",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217206,1731593235948,"fUSD",-150.0,9.778e-05,2,"2024-11-14T14:07:15.948",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217207,1731593235971,"fUSD",-302.3,9.778e-05,2,"2024-11-14T14:07:15.971",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217208,1731593235992,"fUSD",-2048.80122202,9.789e-05,2,"2024-11-14T14:07:15.992",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217209,1731593236012,"fUSD",-13639.0,9.863e-05,2,"2024-11-14T14:07:16.012",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217210,1731593236034,"fUSD",-1160.0,9.863e-05,2,"2024-11-14T14:07:16.034",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217211,1731593236054,"fUSD",-1091.0,9.863e-05,2,"2024-11-14T14:07:16.054",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217212,1731593236075,"fUSD",-333.4091,9.899e-05,2,"2024-11-14T14:07:16.075",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217213,1731593236098,"fUSD",-1000.0,9.899e-05,2,"2024-11-14T14:07:16.098",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217214,1731593236119,"fUSD",-2158.8803,9.9e-05,2,"2024-11-14T14:07:16.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217215,1731593236143,"fUSD",-588.4989,9.9e-05,2,"2024-11-14T14:07:16.143",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217216,1731593236170,"fUSD",-177.01268371,9.9e-05,2,"2024-11-14T14:07:16.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217217,1731593236194,"fUSD",-940.514,9.9e-05,2,"2024-11-14T14:07:16.194",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217218,1731593236219,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T14:07:16.219",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217219,1731593236240,"fUSD",-3578.9465,9.9e-05,2,"2024-11-14T14:07:16.240",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217220,1731593236262,"fUSD",-202.14935715,9.973e-05,2,"2024-11-14T14:07:16.262",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217221,1731593236288,"fUSD",-347.35582032,9.973e-05,2,"2024-11-14T14:07:16.288",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217222,1731593236309,"fUSD",-500.0,9.973e-05,2,"2024-11-14T14:07:16.309",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217223,1731593236332,"fUSD",-1179.1955772,9.992e-05,2,"2024-11-14T14:07:16.332",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217224,1731593236353,"fUSD",-886.178785,9.992e-05,2,"2024-11-14T14:07:16.353",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217225,1731593236377,"fUSD",-1373.7729293,9.992e-05,2,"2024-11-14T14:07:16.377",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217226,1731593236402,"fUSD",-597.78211187,9.992e-05,2,"2024-11-14T14:07:16.402",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217227,1731593236424,"fUSD",-381.1914288,9.992e-05,2,"2024-11-14T14:07:16.424",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217228,1731593236446,"fUSD",-6003.6918766,9.992e-05,2,"2024-11-14T14:07:16.446",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217229,1731593236467,"fUSD",-1158.1079375,9.993e-05,2,"2024-11-14T14:07:16.467",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217230,1731593236489,"fUSD",-873.2677971,9.993e-05,2,"2024-11-14T14:07:16.489",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217231,1731593236511,"fUSD",-1153.9824493,9.993e-05,2,"2024-11-14T14:07:16.511",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217232,1731593236533,"fUSD",-381.1914288,9.993e-05,2,"2024-11-14T14:07:16.533",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217233,1731593236555,"fUSD",-5043.1588141,9.993e-05,2,"2024-11-14T14:07:16.555",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217234,1731593236576,"fUSD",-252.59634304,9.999e-05,2,"2024-11-14T14:07:16.576",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217235,1731593236596,"fUSD",-15469.65432297,9.999e-05,2,"2024-11-14T14:07:16.596",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217236,1731593236621,"fUSD",-243682.5719864,0.0001,2,"2024-11-14T14:07:16.621",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217237,1731593236803,"fUSD",-24828.62299202,0.0001,2,"2024-11-14T14:07:16.803",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217238,1731593402611,"fUSD",156.0,0.0001,30,"2024-11-14T14:10:02.611",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217239,1731593402876,"fUSD",156.0,0.00012067,30,"2024-11-14T14:10:02.876",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217240,1731593403215,"fUSD",156.0,0.00014133,30,"2024-11-14T14:10:03.215",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217249,1731593432405,"fUSD",-278.43,9.125e-05,2,"2024-11-14T14:10:32.405",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217250,1731593432414,"fUSD",-150.71,9.479e-05,2,"2024-11-14T14:10:32.414",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217251,1731593432424,"fUSD",-150.71,9.484e-05,2,"2024-11-14T14:10:32.424",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217252,1731593432434,"fUSD",-150.71,9.489e-05,2,"2024-11-14T14:10:32.434",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217253,1731593432444,"fUSD",-150.71,9.494e-05,2,"2024-11-14T14:10:32.444",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217254,1731593432453,"fUSD",-150.71,9.5e-05,2,"2024-11-14T14:10:32.453",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217255,1731593432463,"fUSD",-150.71,9.505e-05,2,"2024-11-14T14:10:32.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217256,1731593432472,"fUSD",-150.71,9.51e-05,2,"2024-11-14T14:10:32.472",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217257,1731593432482,"fUSD",-150.71,9.515e-05,2,"2024-11-14T14:10:32.482",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217258,1731593432491,"fUSD",-150.71,9.521e-05,2,"2024-11-14T14:10:32.491",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217259,1731593432501,"fUSD",-150.71,9.526e-05,2,"2024-11-14T14:10:32.501",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217260,1731593432510,"fUSD",-250.0,9.601e-05,2,"2024-11-14T14:10:32.510",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217261,1731593432520,"fUSD",-162.73,9.841e-05,2,"2024-11-14T14:10:32.520",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217262,1731593432529,"fUSD",-2066.0,9.9e-05,2,"2024-11-14T14:10:32.529",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217263,1731593432539,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T14:10:32.539",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217264,1731593432548,"fUSD",-763.7499947,9.992e-05,2,"2024-11-14T14:10:32.548",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217265,1731593432561,"fUSD",-581.0682503,9.992e-05,2,"2024-11-14T14:10:32.561",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217266,1731593432570,"fUSD",-753.0203537,9.993e-05,2,"2024-11-14T14:10:32.570",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217267,1731593432580,"fUSD",-572.9050375,9.993e-05,2,"2024-11-14T14:10:32.580",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217268,1731593432590,"fUSD",-1107.20693712,9.999e-05,2,"2024-11-14T14:10:32.590",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217269,1731593432600,"fUSD",-40056.7369024,0.0001,2,"2024-11-14T14:10:32.600",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217270,1731593432616,"fUSD",-36428.4674422,0.0001,2,"2024-11-14T14:10:32.616",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217287,1731593438363,"fUSD",-2716.66522628,0.0001,2,"2024-11-14T14:10:38.363",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217288,1731593438402,"fUSD",-16493396.63669668,0.0001,2,"2024-11-14T14:10:38.402",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217289,1731593438412,"fUSD",-1000.0,0.0001,2,"2024-11-14T14:10:38.412",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217290,1731593438422,"fUSD",-656.6218184,0.0001,2,"2024-11-14T14:10:38.422",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217291,1731593438431,"fUSD",-1000.0,0.0001,2,"2024-11-14T14:10:38.431",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217292,1731593438441,"fUSD",-17580.75593775,0.0001,2,"2024-11-14T14:10:38.441",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217293,1731593438450,"fUSD",-1000.0,0.0001,2,"2024-11-14T14:10:38.450",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217294,1731593438460,"fUSD",-9295967.74655957,0.0001,2,"2024-11-14T14:10:38.460",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217295,1731593438485,"fUSD",-3936.61582778,0.0001,2,"2024-11-14T14:10:38.485",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217296,1731593438498,"fUSD",-6525.71032,0.0001,2,"2024-11-14T14:10:38.498",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217305,1731593439170,"fUSD",-326185.7439119,0.0001,2,"2024-11-14T14:10:39.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217331,1731593440164,"fUSD",-19912.05768958,0.0001,2,"2024-11-14T14:10:40.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217332,1731593440176,"fUSD",-1994.56615784,0.0001,2,"2024-11-14T14:10:40.176",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217335,1731593440217,"fUSD",-575.501587,0.0001,2,"2024-11-14T14:10:40.217",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217336,1731593440230,"fUSD",-856.32,0.0001,2,"2024-11-14T14:10:40.230",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217337,1731593440258,"fUSD",-375.0,0.0001,2,"2024-11-14T14:10:40.258",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217338,1731593440272,"fUSD",-1505.90000002,0.0001,2,"2024-11-14T14:10:40.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217339,1731593440288,"fUSD",-3799.03533993,0.0001,2,"2024-11-14T14:10:40.288",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217340,1731593440299,"fUSD",-261.333,0.0001,2,"2024-11-14T14:10:40.299",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217343,1731593440912,"fUSD",-150454.16102585,0.0001,2,"2024-11-14T14:10:40.912",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217344,1731593440923,"fUSD",-58640.44662625,0.0001,2,"2024-11-14T14:10:40.923",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217345,1731593440934,"fUSD",-3221.10000002,0.0001,2,"2024-11-14T14:10:40.934",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217346,1731593440946,"fUSD",-1917.04589939,0.0001,2,"2024-11-14T14:10:40.946",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217347,1731593440983,"fUSD",-2563.73355998,0.0001,2,"2024-11-14T14:10:40.983",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217348,1731593440995,"fUSD",-768.3,0.0001,2,"2024-11-14T14:10:40.995",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217349,1731593441007,"fUSD",-1074.45,0.0001,2,"2024-11-14T14:10:41.007",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217350,1731593441018,"fUSD",-1350.90100024,0.0001,2,"2024-11-14T14:10:41.018",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217351,1731593441030,"fUSD",-1518.5806454,0.0001,2,"2024-11-14T14:10:41.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217352,1731593441053,"fUSD",-272.025,0.0001,2,"2024-11-14T14:10:41.053",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217353,1731593443345,"fUSD",-454.23503158,0.0001,2,"2024-11-14T14:10:43.345",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217354,1731593443467,"fUSD",-31879.40353436,0.0001,2,"2024-11-14T14:10:43.467",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217355,1731593443478,"fUSD",-592.16160144,0.0001,2,"2024-11-14T14:10:43.478",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217356,1731593443490,"fUSD",-3147.19224954,0.0001,2,"2024-11-14T14:10:43.490",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217358,1731593443502,"fUSD",-2987.74341899,0.0001,2,"2024-11-14T14:10:43.502",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217360,1731593443514,"fUSD",-1505.29587045,0.0001,2,"2024-11-14T14:10:43.514",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217362,1731593443526,"fUSD",-6217.86726674,0.0001,2,"2024-11-14T14:10:43.526",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217365,1731593443585,"fUSD",-2431.06246597,0.0001,2,"2024-11-14T14:10:43.585",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217366,1731593443624,"fUSD",-1921526.35793691,0.0001,2,"2024-11-14T14:10:43.624",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217367,1731593443635,"fUSD",-2305.4056,0.0001,2,"2024-11-14T14:10:43.635",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217368,1731593443728,"fUSD",-5954.37849965,0.0001,2,"2024-11-14T14:10:43.728",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217369,1731593443743,"fUSD",-24039.56446855,0.0001,2,"2024-11-14T14:10:43.743",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217370,1731593443755,"fUSD",-2615.70207003,0.0001,2,"2024-11-14T14:10:43.755",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217372,1731593443766,"fUSD",-36976.86092293,0.0001,2,"2024-11-14T14:10:43.766",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217374,1731593443777,"fUSD",-472.45244606,0.0001,2,"2024-11-14T14:10:43.777",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217416,1731593446378,"fUSD",-90699.17255112,0.0001,2,"2024-11-14T14:10:46.378",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217417,1731593446421,"fUSD",-69328.38700013,0.0001,2,"2024-11-14T14:10:46.421",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217418,1731593446432,"fUSD",-9070.0,0.0001,2,"2024-11-14T14:10:46.432",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217419,1731593446464,"fUSD",-3618.896643,0.0001,2,"2024-11-14T14:10:46.464",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217420,1731593446517,"fUSD",-34331.52701503,0.0001,2,"2024-11-14T14:10:46.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217421,1731593446571,"fUSD",-16112.87999995,0.0001,2,"2024-11-14T14:10:46.571",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217422,1731593446614,"fUSD",-2602.14330272,0.0001,2,"2024-11-14T14:10:46.614",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217423,1731593446625,"fUSD",-2458.06362462,0.0001,2,"2024-11-14T14:10:46.625",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217424,1731593446636,"fUSD",-1090.787595,0.0001,2,"2024-11-14T14:10:46.636",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217425,1731593446695,"fUSD",-17719.57922838,0.0001,2,"2024-11-14T14:10:46.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217426,1731593446706,"fUSD",-10535.6001,0.0001,2,"2024-11-14T14:10:46.706",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217446,1731593458492,"fUSD",-162.82512886,0.0001,7,"2024-11-14T14:10:58.492",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217448,1731593703772,"fUSD",156.0,0.0001,30,"2024-11-14T14:15:03.772",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217449,1731593703906,"fUSD",156.0,0.00012583,30,"2024-11-14T14:15:03.906",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217450,1731593703997,"fUSD",156.0,0.00015167,30,"2024-11-14T14:15:03.997",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217452,1731593937286,"fUSD",-1800.0,8.219e-05,2,"2024-11-14T14:18:57.286",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217454,1731593998878,"fUSD",-14.7,8.219e-05,2,"2024-11-14T14:19:58.878",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217455,1731593998906,"fUSD",-250.0,9.193e-05,2,"2024-11-14T14:19:58.906",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217456,1731593998933,"fUSD",-23900.0,9.276e-05,2,"2024-11-14T14:19:58.933",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217457,1731593998960,"fUSD",-1335.71131037,9.276e-05,2,"2024-11-14T14:19:58.960",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217458,1731593998986,"fUSD",-2726.86,9.49e-05,2,"2024-11-14T14:19:58.986",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217459,1731593999014,"fUSD",-150.08,9.51e-05,2,"2024-11-14T14:19:59.014",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217460,1731593999842,"fUSD",-901.07,9.531e-05,2,"2024-11-14T14:19:59.842",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217461,1731593999870,"fUSD",-7376.5,9.567e-05,2,"2024-11-14T14:19:59.870",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217462,1731593999892,"fUSD",-250.0,9.651e-05,2,"2024-11-14T14:19:59.892",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217463,1731593999914,"fUSD",-414.84,9.67e-05,2,"2024-11-14T14:19:59.914",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217464,1731593999938,"fUSD",-582.56,9.676e-05,2,"2024-11-14T14:19:59.938",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217465,1731593999960,"fUSD",-402.4878,9.9e-05,2,"2024-11-14T14:19:59.960",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217466,1731593999982,"fUSD",-433.2,9.943e-05,2,"2024-11-14T14:19:59.982",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217467,1731594000007,"fUSD",-641.84453191,9.973e-05,2,"2024-11-14T14:20:00.007",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217468,1731594000030,"fUSD",-501.54398888,9.973e-05,2,"2024-11-14T14:20:00.030",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217469,1731594000053,"fUSD",-500.0,9.973e-05,2,"2024-11-14T14:20:00.053",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217470,1731594000076,"fUSD",-1087.2902523,9.991e-05,2,"2024-11-14T14:20:00.076",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217471,1731594000099,"fUSD",-2940.8808789,9.991e-05,2,"2024-11-14T14:20:00.099",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217472,1731594000121,"fUSD",-368.331337,9.992e-05,2,"2024-11-14T14:20:00.121",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217473,1731594000144,"fUSD",-801.0428782,9.992e-05,2,"2024-11-14T14:20:00.144",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217474,1731594000167,"fUSD",-150.0,9.992e-05,2,"2024-11-14T14:20:00.167",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217475,1731594000191,"fUSD",-1178.995,9.993e-05,2,"2024-11-14T14:20:00.191",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217476,1731594000214,"fUSD",-368.331337,9.993e-05,2,"2024-11-14T14:20:00.214",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217477,1731594000238,"fUSD",-674.2780606,9.993e-05,2,"2024-11-14T14:20:00.238",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217478,1731594000263,"fUSD",-915.2268656,9.993e-05,2,"2024-11-14T14:20:00.263",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217479,1731594000287,"fUSD",-1134.22575924,9.993e-05,2,"2024-11-14T14:20:00.287",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217480,1731594000341,"fUSD",-1334.78974356,9.993e-05,2,"2024-11-14T14:20:00.341",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217481,1731594000365,"fUSD",-150.01,9.999e-05,2,"2024-11-14T14:20:00.365",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217482,1731594000389,"fUSD",-5875.39524068,9.999e-05,2,"2024-11-14T14:20:00.389",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217483,1731594000412,"fUSD",-12623.40088548,9.999e-05,2,"2024-11-14T14:20:00.412",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217484,1731594000445,"fUSD",-30016.40413028,0.0001,2,"2024-11-14T14:20:00.445",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217485,1731594000510,"fUSD",-50000.0,0.0001,2,"2024-11-14T14:20:00.510",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217486,1731594001463,"fUSD",-50000.0,0.0001,2,"2024-11-14T14:20:01.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217487,1731594002145,"fUSD",157.0,0.0001,30,"2024-11-14T14:20:02.145",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217488,1731594002245,"fUSD",-300.0,9.275e-05,2,"2024-11-14T14:20:02.245",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217489,1731594002272,"fUSD",-150.99,9.67e-05,2,"2024-11-14T14:20:02.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217490,1731594002301,"fUSD",-49549.01,0.0001,2,"2024-11-14T14:20:02.301",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217491,1731594002642,"fUSD",157.0,0.00013444,30,"2024-11-14T14:20:02.642",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217492,1731594004437,"fUSD",-299.99,9.67e-05,2,"2024-11-14T14:20:04.437",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217493,1731594004471,"fUSD",-49700.01,0.0001,2,"2024-11-14T14:20:04.471",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217494,1731594011423,"fUSD",-245.5542247,9.992e-05,2,"2024-11-14T14:20:11.423",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217495,1731594011457,"fUSD",-10089.4457753,0.0001,2,"2024-11-14T14:20:11.457",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217501,1731594231454,"fUSD",-350.0,8.676e-05,2,"2024-11-14T14:23:51.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217503,1731594304137,"fUSD",157.0,8.676e-05,30,"2024-11-14T14:25:04.137",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217504,1731594304245,"fUSD",157.0,0.00013294,30,"2024-11-14T14:25:04.245",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217505,1731594356874,"fUSD",1572.16483008,6.94e-05,2,"2024-11-14T14:25:56.874",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217506,1731594433111,"fUSD",-320.25502513,8.507e-05,2,"2024-11-14T14:27:13.111",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217507,1731594448119,"fUSD",-139.64497487,8.507e-05,2,"2024-11-14T14:27:28.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217508,1731594448140,"fUSD",-335.96604381,8.523e-05,2,"2024-11-14T14:27:28.140",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217509,1731594448171,"fUSD",-194.18,8.523e-05,2,"2024-11-14T14:27:28.171",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217510,1731594448539,"fUSD",-250.0,8.526e-05,2,"2024-11-14T14:27:28.539",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217511,1731594448584,"fUSD",-1852.42,8.529e-05,2,"2024-11-14T14:27:28.584",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217512,1731594448607,"fUSD",-1000.0,8.549e-05,2,"2024-11-14T14:27:28.607",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217513,1731594448632,"fUSD",-250.0,8.617e-05,2,"2024-11-14T14:27:28.632",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217514,1731594448655,"fUSD",-544.69,8.676e-05,2,"2024-11-14T14:27:28.655",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217515,1731594448683,"fUSD",-300.0,8.999e-05,2,"2024-11-14T14:27:28.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217516,1731594448704,"fUSD",-3289.50913737,9e-05,2,"2024-11-14T14:27:28.704",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217517,1731594448725,"fUSD",-450.0,9e-05,2,"2024-11-14T14:27:28.725",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217518,1731594448749,"fUSD",-188.69,9.418e-05,2,"2024-11-14T14:27:28.749",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217519,1731594448772,"fUSD",-188.69,9.42e-05,2,"2024-11-14T14:27:28.772",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217520,1731594448794,"fUSD",-188.69,9.423e-05,2,"2024-11-14T14:27:28.794",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217521,1731594448816,"fUSD",-188.69,9.425e-05,2,"2024-11-14T14:27:28.816",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217522,1731594448839,"fUSD",-188.69,9.428e-05,2,"2024-11-14T14:27:28.839",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217523,1731594448863,"fUSD",-188.69,9.43e-05,2,"2024-11-14T14:27:28.863",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217524,1731594448886,"fUSD",-188.69,9.432e-05,2,"2024-11-14T14:27:28.886",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217525,1731594448908,"fUSD",-188.69,9.435e-05,2,"2024-11-14T14:27:28.908",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217526,1731594448935,"fUSD",-188.69,9.437e-05,2,"2024-11-14T14:27:28.935",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217527,1731594448958,"fUSD",-188.69,9.44e-05,2,"2024-11-14T14:27:28.958",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217528,1731594448979,"fUSD",-188.69,9.442e-05,2,"2024-11-14T14:27:28.979",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217529,1731594449001,"fUSD",-188.69,9.445e-05,2,"2024-11-14T14:27:29.001",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217530,1731594449025,"fUSD",-188.69,9.447e-05,2,"2024-11-14T14:27:29.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217531,1731594449048,"fUSD",-188.69,9.45e-05,2,"2024-11-14T14:27:29.048",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217532,1731594449070,"fUSD",-763.3,9.45e-05,2,"2024-11-14T14:27:29.070",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217533,1731594449091,"fUSD",-432.72,9.45e-05,2,"2024-11-14T14:27:29.091",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217534,1731594449114,"fUSD",-188.69,9.452e-05,2,"2024-11-14T14:27:29.114",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217535,1731594449139,"fUSD",-188.69,9.455e-05,2,"2024-11-14T14:27:29.139",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217536,1731594449164,"fUSD",-150.0,9.455e-05,2,"2024-11-14T14:27:29.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217537,1731594449187,"fUSD",-188.69,9.457e-05,2,"2024-11-14T14:27:29.187",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217538,1731594449211,"fUSD",-188.69,9.46e-05,2,"2024-11-14T14:27:29.211",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217539,1731594449232,"fUSD",-150.0,9.46e-05,2,"2024-11-14T14:27:29.232",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217540,1731594449255,"fUSD",-188.69,9.462e-05,2,"2024-11-14T14:27:29.255",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217541,1731594449278,"fUSD",-188.69,9.465e-05,2,"2024-11-14T14:27:29.278",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217542,1731594449300,"fUSD",-168.65,9.595e-05,2,"2024-11-14T14:27:29.300",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217543,1731594449321,"fUSD",-200.0,9.614e-05,2,"2024-11-14T14:27:29.321",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217544,1731594449342,"fUSD",-2000.0,9.614e-05,2,"2024-11-14T14:27:29.342",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217545,1731594449364,"fUSD",-1000.0,9.617e-05,2,"2024-11-14T14:27:29.364",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217546,1731594449385,"fUSD",-1944.05,9.65e-05,2,"2024-11-14T14:27:29.385",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217547,1731594449409,"fUSD",-5149.07734807,9.789e-05,2,"2024-11-14T14:27:29.409",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217548,1731594449432,"fUSD",-13402.97,9.8e-05,2,"2024-11-14T14:27:29.432",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217549,1731594449454,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T14:27:29.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217550,1731594449476,"fUSD",-517.0131,9.9e-05,2,"2024-11-14T14:27:29.476",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217551,1731594449497,"fUSD",-6051.42998706,9.9e-05,2,"2024-11-14T14:27:29.497",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217552,1731594547085,"fUSD",-1700.72210091,8.219e-05,2,"2024-11-14T14:29:07.085",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217553,1731594550125,"fUSD",-81.87789909,8.219e-05,2,"2024-11-14T14:29:10.125",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217554,1731594550152,"fUSD",-150.0,9e-05,2,"2024-11-14T14:29:10.152",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217560,1731594602517,"fUSD",157.0,9e-05,30,"2024-11-14T14:30:02.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217561,1731594602781,"fUSD",157.0,0.000154,30,"2024-11-14T14:30:02.781",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217571,1731594631658,"fUSD",-164.85,9.751e-05,2,"2024-11-14T14:30:31.658",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217572,1731594631667,"fUSD",-5386.89385648,9.792e-05,2,"2024-11-14T14:30:31.667",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217573,1731594631779,"fUSD",-18513.10614352,9.792e-05,2,"2024-11-14T14:30:31.779",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217574,1731594631789,"fUSD",-332.8091,9.8e-05,2,"2024-11-14T14:30:31.789",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217575,1731594631799,"fUSD",-22172.8639,9.8e-05,2,"2024-11-14T14:30:31.799",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217576,1731594631809,"fUSD",-300.0,9.899e-05,2,"2024-11-14T14:30:31.809",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217577,1731594631819,"fUSD",-150.0,9.899e-05,2,"2024-11-14T14:30:31.819",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217578,1731594631829,"fUSD",-63392.88562648,9.9e-05,2,"2024-11-14T14:30:31.829",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217579,1731594631902,"fUSD",-18986.37083143,9.9e-05,2,"2024-11-14T14:30:31.902",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217580,1731594632246,"fUSD",-59470.87244585,9.9e-05,2,"2024-11-14T14:30:32.246",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217581,1731594632258,"fUSD",-64568.55832587,9.9e-05,2,"2024-11-14T14:30:32.258",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217582,1731594632280,"fUSD",-37529.88278331,9.9e-05,2,"2024-11-14T14:30:32.280",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217583,1731594632291,"fUSD",-577.510323,9.9e-05,2,"2024-11-14T14:30:32.291",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217584,1731594632299,"fUSD",-200.0,9.9e-05,2,"2024-11-14T14:30:32.299",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217585,1731594632308,"fUSD",-358.15546809,9.973e-05,2,"2024-11-14T14:30:32.308",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217586,1731594632318,"fUSD",-500.0,9.973e-05,2,"2024-11-14T14:30:32.318",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217587,1731594632330,"fUSD",-109581.66668026,9.98e-05,2,"2024-11-14T14:30:32.330",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217588,1731594632340,"fUSD",-432.72,9.98e-05,2,"2024-11-14T14:30:32.340",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217589,1731594632350,"fUSD",-204.6285206,9.992e-05,2,"2024-11-14T14:30:32.350",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217590,1731594632364,"fUSD",-238.244011,9.992e-05,2,"2024-11-14T14:30:32.364",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217591,1731594632374,"fUSD",-324.7916252,9.992e-05,2,"2024-11-14T14:30:32.374",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217592,1731594632384,"fUSD",-767.5116485,9.992e-05,2,"2024-11-14T14:30:32.384",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217593,1731594632393,"fUSD",-251.5241338,9.992e-05,2,"2024-11-14T14:30:32.393",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217594,1731594632404,"fUSD",-3888.02,9.992e-05,2,"2024-11-14T14:30:32.404",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217595,1731594632413,"fUSD",-668.5720227,9.992e-05,2,"2024-11-14T14:30:32.413",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217596,1731594632423,"fUSD",-204.6285206,9.993e-05,2,"2024-11-14T14:30:32.423",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217597,1731594632433,"fUSD",-238.244011,9.993e-05,2,"2024-11-14T14:30:32.433",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217598,1731594632442,"fUSD",-324.7916252,9.993e-05,2,"2024-11-14T14:30:32.442",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217599,1731594632452,"fUSD",-651.0510925,9.993e-05,2,"2024-11-14T14:30:32.452",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217600,1731594632463,"fUSD",-280.2660533,9.993e-05,2,"2024-11-14T14:30:32.463",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217601,1731594632473,"fUSD",-299.99,9.993e-05,2,"2024-11-14T14:30:32.473",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217602,1731594632484,"fUSD",-744.9704303,9.993e-05,2,"2024-11-14T14:30:32.484",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217603,1731594632494,"fUSD",-821.3688378,9.993e-05,2,"2024-11-14T14:30:32.494",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217604,1731594632504,"fUSD",-169.1072683,9.999e-05,2,"2024-11-14T14:30:32.504",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217605,1731594632515,"fUSD",-816.998,9.999e-05,2,"2024-11-14T14:30:32.515",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217606,1731594632524,"fUSD",-179.735,9.999e-05,2,"2024-11-14T14:30:32.524",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217607,1731594632534,"fUSD",-153.32596441,9.999e-05,2,"2024-11-14T14:30:32.534",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217608,1731594632543,"fUSD",-1802.83787329,9.999e-05,2,"2024-11-14T14:30:32.543",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217609,1731594632554,"fUSD",-509.62,9.999e-05,2,"2024-11-14T14:30:32.554",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217610,1731594632563,"fUSD",-4852540.3957511,0.0001,2,"2024-11-14T14:30:32.563",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217614,1731594637994,"fUSD",-5201.04673217,0.0001,2,"2024-11-14T14:30:37.994",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217618,1731594638019,"fUSD",-1725.82845803,0.0001,2,"2024-11-14T14:30:38.019",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217619,1731594638136,"fUSD",-3545.80262322,0.0001,2,"2024-11-14T14:30:38.136",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217620,1731594638147,"fUSD",-2059.69324223,0.0001,2,"2024-11-14T14:30:38.147",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217621,1731594638158,"fUSD",-9449499.55615037,0.0001,2,"2024-11-14T14:30:38.158",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217622,1731594638169,"fUSD",-720.77912778,0.0001,2,"2024-11-14T14:30:38.169",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217639,1731594639726,"fUSD",-18318.31881125,0.0001,2,"2024-11-14T14:30:39.726",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217640,1731594639738,"fUSD",-865.14466461,0.0001,2,"2024-11-14T14:30:39.738",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217641,1731594639749,"fUSD",-464.94494998,0.0001,2,"2024-11-14T14:30:39.749",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217643,1731594640045,"fUSD",-0.997967,0.0001,2,"2024-11-14T14:30:40.045",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217648,1731594642575,"fUSD",-153.32596441,9.999e-05,2,"2024-11-14T14:30:42.575",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217649,1731594642589,"fUSD",-7909.05959779,0.0001,2,"2024-11-14T14:30:42.589",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217650,1731594642599,"fUSD",-4686.92349395,0.0001,2,"2024-11-14T14:30:42.599",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217651,1731594642610,"fUSD",-1658.2245676,0.0001,2,"2024-11-14T14:30:42.610",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217652,1731594642621,"fUSD",-2034.9981,0.0001,2,"2024-11-14T14:30:42.621",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217653,1731594642632,"fUSD",-10327.08962331,0.0001,2,"2024-11-14T14:30:42.632",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217654,1731594642719,"fUSD",-901.41893665,9.999e-05,2,"2024-11-14T14:30:42.719",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217655,1731594642730,"fUSD",-39071.36875768,0.0001,2,"2024-11-14T14:30:42.730",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217656,1731594642743,"fUSD",-5312.67230311,0.0001,2,"2024-11-14T14:30:42.743",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217658,1731594642754,"fUSD",-5754.37473811,0.0001,2,"2024-11-14T14:30:42.754",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217659,1731594642839,"fUSD",-1819.9726016,0.0001,2,"2024-11-14T14:30:42.839",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217800,1731594645574,"fUSD",-183753.26370104,0.0001,2,"2024-11-14T14:30:45.574",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217801,1731594645589,"fUSD",-1942.825,0.0001,2,"2024-11-14T14:30:45.589",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217802,1731594645605,"fUSD",-249510.63675702,0.0001,2,"2024-11-14T14:30:45.605",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217803,1731594645616,"fUSD",-236795.0492652,0.0001,2,"2024-11-14T14:30:45.616",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217804,1731594645627,"fUSD",-239788.83915799,0.0001,2,"2024-11-14T14:30:45.627",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217805,1731594645639,"fUSD",-37191.318,0.0001,2,"2024-11-14T14:30:45.639",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217895,1731594647013,"fUSD",-59373.867,0.0001,2,"2024-11-14T14:30:47.013",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217897,1731594647025,"fUSD",-637.59686912,0.0001,2,"2024-11-14T14:30:47.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217904,1731594647087,"fUSD",-519.14852251,0.0001,2,"2024-11-14T14:30:47.087",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217907,1731594647098,"fUSD",-4063.58996527,0.0001,2,"2024-11-14T14:30:47.098",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217909,1731594647114,"fUSD",-2259.78013505,0.0001,2,"2024-11-14T14:30:47.114",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217911,1731594647125,"fUSD",-1609.05,0.0001,2,"2024-11-14T14:30:47.125",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217927,1731594895732,"fUSD",-150.0,7.063e-05,2,"2024-11-14T14:34:55.732",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217928,1731594902517,"fUSD",157.0,0.0001,30,"2024-11-14T14:35:02.517",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217929,1731595203378,"fUSD",157.0,7.063e-05,30,"2024-11-14T14:40:03.378",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217930,1731595457488,"fUSD",995.0,0.00015,30,"2024-11-14T14:44:17.488",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217931,1731595609093,"fUSD",259.23,8.5e-05,10,"2024-11-14T14:46:49.093",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217932,1731595629386,"fUSD",-212.78339333,8.219e-05,2,"2024-11-14T14:47:09.386",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217933,1731595746154,"fUSD",-1488.18660667,8.219e-05,2,"2024-11-14T14:49:06.154",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217937,1731595801448,"fUSD",-447.34,9.261e-05,2,"2024-11-14T14:50:01.448",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217938,1731595802930,"fUSD",157.0,7.063e-05,30,"2024-11-14T14:50:02.930",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217939,1731595803295,"fUSD",192.3042,8.219e-05,2,"2024-11-14T14:50:03.295",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217979,1731595831802,"fUSD",-7622.55215447,9.269e-05,2,"2024-11-14T14:50:31.802",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217981,1731595831814,"fUSD",-546.70831491,9.269e-05,2,"2024-11-14T14:50:31.814",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342217983,1731595831832,"fUSD",-996.45845555,9.269e-05,2,"2024-11-14T14:50:31.832",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218080,1731595835639,"fUSD",-14734.28107507,9.269e-05,2,"2024-11-14T14:50:35.639",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218082,1731595835650,"fUSD",-250.0,9.387e-05,2,"2024-11-14T14:50:35.650",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218084,1731595835661,"fUSD",-256.28,9.501e-05,2,"2024-11-14T14:50:35.661",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218086,1731595835672,"fUSD",-1000.0,9.545e-05,2,"2024-11-14T14:50:35.672",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218088,1731595835683,"fUSD",-162.73,9.653e-05,2,"2024-11-14T14:50:35.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218090,1731595835695,"fUSD",-432.72,9.66e-05,2,"2024-11-14T14:50:35.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218091,1731595835706,"fUSD",-190.02,9.661e-05,2,"2024-11-14T14:50:35.706",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218093,1731595835718,"fUSD",-250.0,9.661e-05,2,"2024-11-14T14:50:35.718",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218095,1731595835729,"fUSD",-182.83,9.718e-05,2,"2024-11-14T14:50:35.729",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218098,1731595835740,"fUSD",-4404.05,9.718e-05,2,"2024-11-14T14:50:35.740",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218100,1731595835752,"fUSD",-150.0,9.899e-05,2,"2024-11-14T14:50:35.752",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218102,1731595835763,"fUSD",-250.0,9.899e-05,2,"2024-11-14T14:50:35.763",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218104,1731595835774,"fUSD",-61914.08872493,9.9e-05,2,"2024-11-14T14:50:35.774",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218106,1731595835787,"fUSD",-1050.17439098,9.9e-05,2,"2024-11-14T14:50:35.787",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218108,1731595835800,"fUSD",-4913.67578409,9.9e-05,2,"2024-11-14T14:50:35.800",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218110,1731595835811,"fUSD",-601.52509941,9.973e-05,2,"2024-11-14T14:50:35.811",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218112,1731595835825,"fUSD",-564.11677365,9.973e-05,2,"2024-11-14T14:50:35.825",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218114,1731595835836,"fUSD",-161.7200347,9.991e-05,2,"2024-11-14T14:50:35.836",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218116,1731595835847,"fUSD",-818.51408316,9.991e-05,2,"2024-11-14T14:50:35.847",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218118,1731595835858,"fUSD",-218.5198054,9.991e-05,2,"2024-11-14T14:50:35.858",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218120,1731595835869,"fUSD",-242.1405197,9.991e-05,2,"2024-11-14T14:50:35.869",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218122,1731595835881,"fUSD",-234.7472348,9.991e-05,2,"2024-11-14T14:50:35.881",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218124,1731595835893,"fUSD",-814.792152,9.991e-05,2,"2024-11-14T14:50:35.893",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218126,1731595835904,"fUSD",-160.5637571,9.993e-05,2,"2024-11-14T14:50:35.904",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218128,1731595835915,"fUSD",-217.7229832,9.993e-05,2,"2024-11-14T14:50:35.915",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218130,1731595835927,"fUSD",-241.2575658,9.993e-05,2,"2024-11-14T14:50:35.927",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218132,1731595835940,"fUSD",-234.7472348,9.993e-05,2,"2024-11-14T14:50:35.940",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218134,1731595835951,"fUSD",-683.7084218,9.993e-05,2,"2024-11-14T14:50:35.951",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218136,1731595835961,"fUSD",-1500.0,9.998e-05,2,"2024-11-14T14:50:35.961",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218138,1731595835974,"fUSD",-450.70946832,9.999e-05,2,"2024-11-14T14:50:35.974",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218140,1731595835985,"fUSD",-1037.434,9.999e-05,2,"2024-11-14T14:50:35.985",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218142,1731595835997,"fUSD",-515.0,0.0001,2,"2024-11-14T14:50:35.997",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218145,1731595836009,"fUSD",-8626.60508207,0.0001,2,"2024-11-14T14:50:36.009",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218147,1731595836025,"fUSD",-85200.22461132,0.0001,2,"2024-11-14T14:50:36.025",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218149,1731595836042,"fUSD",-228915.08345751,0.0001,2,"2024-11-14T14:50:36.042",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218152,1731595836055,"fUSD",-91033.86840645,0.0001,2,"2024-11-14T14:50:36.055",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218154,1731595836068,"fUSD",-44191.63,0.0001,2,"2024-11-14T14:50:36.068",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218158,1731595836106,"fUSD",-62660.0,0.0001,2,"2024-11-14T14:50:36.106",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218160,1731595836120,"fUSD",-1935171.44167413,0.0001,2,"2024-11-14T14:50:36.120",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218162,1731595836133,"fUSD",-18441.69947192,0.0001,2,"2024-11-14T14:50:36.133",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218165,1731595836151,"fUSD",-80466.74033753,0.0001,2,"2024-11-14T14:50:36.151",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218167,1731595836164,"fUSD",-922.22742899,0.0001,2,"2024-11-14T14:50:36.164",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218170,1731595836177,"fUSD",-710.92814056,0.0001,2,"2024-11-14T14:50:36.177",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218172,1731595836190,"fUSD",-2670.0,0.0001,2,"2024-11-14T14:50:36.190",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218174,1731595836203,"fUSD",-33750.0,0.0001,2,"2024-11-14T14:50:36.203",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218300,1731595837738,"fUSD",-901.41893664,9.999e-05,2,"2024-11-14T14:50:37.738",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218302,1731595837751,"fUSD",-217.52689102,0.0001,2,"2024-11-14T14:50:37.751",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218305,1731595837766,"fUSD",-629.76596073,0.0001,2,"2024-11-14T14:50:37.766",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218307,1731595837780,"fUSD",-71630.95710615,0.0001,2,"2024-11-14T14:50:37.780",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218310,1731595837793,"fUSD",-323319.72246736,0.0001,2,"2024-11-14T14:50:37.793",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218312,1731595837807,"fUSD",-702455.31504988,0.0001,2,"2024-11-14T14:50:37.807",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218316,1731595837837,"fUSD",-13159.7635776,0.0001,2,"2024-11-14T14:50:37.837",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218318,1731595837851,"fUSD",-3035.66451136,0.0001,2,"2024-11-14T14:50:37.851",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218323,1731595837883,"fUSD",-378.18990741,0.0001,2,"2024-11-14T14:50:37.883",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218398,1731595838618,"fUSD",-272.28669671,0.0001,2,"2024-11-14T14:50:38.618",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218405,1731595838679,"fUSD",-7459.67042934,0.0001,2,"2024-11-14T14:50:38.679",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218411,1731595838723,"fUSD",-8766.36467431,0.0001,2,"2024-11-14T14:50:38.723",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218413,1731595838740,"fUSD",-9054.08670844,0.0001,2,"2024-11-14T14:50:38.740",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218415,1731595838751,"fUSD",-1988.69433813,0.0001,2,"2024-11-14T14:50:38.751",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218418,1731595838763,"fUSD",-8967.25775918,0.0001,2,"2024-11-14T14:50:38.763",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218420,1731595838774,"fUSD",-26876.85,0.0001,2,"2024-11-14T14:50:38.774",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218422,1731595838786,"fUSD",-299.04183391,0.0001,2,"2024-11-14T14:50:38.786",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218425,1731595838806,"fUSD",-26079449.4429917,0.0001,2,"2024-11-14T14:50:38.806",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218427,1731595838818,"fUSD",-4492.74715,0.0001,2,"2024-11-14T14:50:38.818",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218431,1731595838847,"fUSD",-2403.78704119,0.0001,2,"2024-11-14T14:50:38.847",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218433,1731595838859,"fUSD",-1215.40923805,0.0001,2,"2024-11-14T14:50:38.859",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218436,1731595838870,"fUSD",-1169.55400002,0.0001,2,"2024-11-14T14:50:38.870",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218438,1731595838885,"fUSD",-2685.51,0.0001,2,"2024-11-14T14:50:38.885",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218440,1731595838897,"fUSD",-113203.6251342,0.0001,2,"2024-11-14T14:50:38.897",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218443,1731595838909,"fUSD",-875.792,0.0001,2,"2024-11-14T14:50:38.909",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218533,1731595839737,"fUSD",-1633.81714804,0.0001,2,"2024-11-14T14:50:39.737",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218541,1731595839804,"fUSD",-1134.57699998,0.0001,2,"2024-11-14T14:50:39.804",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218543,1731595839816,"fUSD",-88346.31300539,0.0001,2,"2024-11-14T14:50:39.816",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218557,1731595839945,"fUSD",-3863.90523127,0.0001,2,"2024-11-14T14:50:39.945",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218559,1731595839958,"fUSD",-627.8032604,0.0001,2,"2024-11-14T14:50:39.958",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218563,1731595839983,"fUSD",-3106.86101661,0.0001,2,"2024-11-14T14:50:39.983",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218565,1731595839994,"fUSD",-2990.68575692,0.0001,2,"2024-11-14T14:50:39.994",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218569,1731595840029,"fUSD",-38817.58692569,0.0001,2,"2024-11-14T14:50:40.029",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218571,1731595840041,"fUSD",-3774.53914076,0.0001,2,"2024-11-14T14:50:40.041",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218680,1731595841272,"fUSD",-740.27289158,0.0001,2,"2024-11-14T14:50:41.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218682,1731595841284,"fUSD",-3567.96937687,0.0001,2,"2024-11-14T14:50:41.284",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218685,1731595841296,"fUSD",-824.4,0.0001,2,"2024-11-14T14:50:41.296",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218849,1731595842741,"fUSD",-5716.94667095,0.0001,2,"2024-11-14T14:50:42.741",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218852,1731595842754,"fUSD",-15865.39399202,0.0001,2,"2024-11-14T14:50:42.754",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218856,1731595842765,"fUSD",-4005.38562495,0.0001,2,"2024-11-14T14:50:42.765",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218867,1731595842800,"fUSD",-5289.65691701,0.0001,2,"2024-11-14T14:50:42.800",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218872,1731595842811,"fUSD",-24997.25898189,0.0001,2,"2024-11-14T14:50:42.811",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218891,1731595842908,"fUSD",-28536.05471814,0.0001,2,"2024-11-14T14:50:42.908",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218895,1731595842919,"fUSD",-2238.0,0.0001,2,"2024-11-14T14:50:42.919",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218899,1731595842930,"fUSD",-1958.8657484,0.0001,2,"2024-11-14T14:50:42.930",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218906,1731595842971,"fUSD",-8261.3558,0.0001,2,"2024-11-14T14:50:42.971",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218908,1731595842981,"fUSD",-465952.90820095,0.0001,2,"2024-11-14T14:50:42.981",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218911,1731595842992,"fUSD",-485.305,0.0001,2,"2024-11-14T14:50:42.992",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218916,1731595843018,"fUSD",-3792.97760677,0.0001,2,"2024-11-14T14:50:43.018",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218918,1731595843029,"fUSD",-20809.1764867,0.0001,2,"2024-11-14T14:50:43.029",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218921,1731595843040,"fUSD",-35305.23360127,0.0001,2,"2024-11-14T14:50:43.040",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218923,1731595843052,"fUSD",-34860.0,0.0001,2,"2024-11-14T14:50:43.052",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218925,1731595843062,"fUSD",-31345.02971897,0.0001,2,"2024-11-14T14:50:43.062",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218927,1731595843073,"fUSD",-1802.76387817,0.0001,2,"2024-11-14T14:50:43.073",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218929,1731595843092,"fUSD",-284.1509994,0.0001,2,"2024-11-14T14:50:43.092",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218932,1731595843109,"fUSD",-763.43869,0.0001,2,"2024-11-14T14:50:43.109",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218935,1731595843131,"fUSD",-356.36577,0.0001,2,"2024-11-14T14:50:43.131",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218937,1731595843141,"fUSD",-16531.06871883,0.0001,2,"2024-11-14T14:50:43.141",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218940,1731595843158,"fUSD",-27646.5,0.0001,2,"2024-11-14T14:50:43.158",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218944,1731595843181,"fUSD",-344.90142424,0.0001,2,"2024-11-14T14:50:43.181",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342218949,1731595843222,"fUSD",-489.999998,0.0001,2,"2024-11-14T14:50:43.222",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219335,1731595847119,"fUSD",-443.90498103,9.999e-05,2,"2024-11-14T14:50:47.119",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219337,1731595847129,"fUSD",-673.1160838,9.999e-05,2,"2024-11-14T14:50:47.129",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219339,1731595847139,"fUSD",-43724.01648599,0.0001,2,"2024-11-14T14:50:47.139",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219341,1731595847151,"fUSD",-1456.8,0.0001,2,"2024-11-14T14:50:47.151",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219344,1731595847170,"fUSD",-4498.27796913,0.0001,2,"2024-11-14T14:50:47.170",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219347,1731595847182,"fUSD",-2215.75765958,0.0001,2,"2024-11-14T14:50:47.182",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219349,1731595847193,"fUSD",-1947.6250001,0.0001,2,"2024-11-14T14:50:47.193",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219351,1731595847205,"fUSD",-4460.0,0.0001,2,"2024-11-14T14:50:47.205",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219353,1731595847218,"fUSD",-1674.64,0.0001,2,"2024-11-14T14:50:47.218",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219357,1731595847248,"fUSD",-8481.20827466,0.0001,2,"2024-11-14T14:50:47.248",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219360,1731595847260,"fUSD",-12977.57812879,0.0001,2,"2024-11-14T14:50:47.260",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219362,1731595847272,"fUSD",-2227.999999,0.0001,2,"2024-11-14T14:50:47.272",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219363,1731595847283,"fUSD",-81214.97216644,0.0001,2,"2024-11-14T14:50:47.283",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219366,1731595847295,"fUSD",-4295.05,0.0001,2,"2024-11-14T14:50:47.295",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219368,1731595847307,"fUSD",-75738.39181368,0.0001,2,"2024-11-14T14:50:47.307",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219370,1731595847319,"fUSD",-98185.89279995,0.0001,2,"2024-11-14T14:50:47.319",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219373,1731595847346,"fUSD",-44510.32059515,0.0001,2,"2024-11-14T14:50:47.346",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219375,1731595847357,"fUSD",-6244.11583316,0.0001,2,"2024-11-14T14:50:47.357",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219376,1731595847369,"fUSD",-311.05718133,0.0001,2,"2024-11-14T14:50:47.369",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219377,1731595847395,"fUSD",-1064.699685,0.0001,2,"2024-11-14T14:50:47.395",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219378,1731595847407,"fUSD",-4095.140207,0.0001,2,"2024-11-14T14:50:47.407",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219379,1731595847418,"fUSD",-7519.999999,0.0001,2,"2024-11-14T14:50:47.418",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219380,1731595847430,"fUSD",-4218.2412,0.0001,2,"2024-11-14T14:50:47.430",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219381,1731595847442,"fUSD",-8845.599426,0.0001,2,"2024-11-14T14:50:47.442",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219382,1731595847454,"fUSD",-889.76888,0.0001,2,"2024-11-14T14:50:47.454",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219383,1731595847466,"fUSD",-13655.05549628,0.0001,2,"2024-11-14T14:50:47.466",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219384,1731595847481,"fUSD",-1847.8,0.0001,2,"2024-11-14T14:50:47.481",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219385,1731595847492,"fUSD",-15755.5,0.0001,2,"2024-11-14T14:50:47.492",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219386,1731595847503,"fUSD",-44666.5,0.0001,2,"2024-11-14T14:50:47.503",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219387,1731595847515,"fUSD",-10890.82120298,0.0001,2,"2024-11-14T14:50:47.515",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219388,1731595847526,"fUSD",-594.6100156,0.0001,2,"2024-11-14T14:50:47.526",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342219389,1731595847542,"fUSD",-9967.36560538,0.0001,2,"2024-11-14T14:50:47.542",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220065,1731595858237,"fUSD",1600.0,9e-05,3,"2024-11-14T14:50:58.237",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220066,1731595858333,"fUSD",250.0,9.188e-05,2,"2024-11-14T14:50:58.333",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220067,1731595859570,"fUSD",3300.0,9.1e-05,3,"2024-11-14T14:50:59.570",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220068,1731595861695,"fUSD",3210.3558,9.2e-05,3,"2024-11-14T14:51:01.695",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220069,1731595871531,"fUSD",300.0,0.00013698,120,"2024-11-14T14:51:11.531",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220070,1731595871683,"fUSD",300.0,0.00013699,120,"2024-11-14T14:51:11.683",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220071,1731595872045,"fUSD",300.0,0.00014499,120,"2024-11-14T14:51:12.045",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220072,1731595872386,"fUSD",300.0,0.00014898,120,"2024-11-14T14:51:12.386",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220073,1731595872558,"fUSD",155.29383763,0.00014999,120,"2024-11-14T14:51:12.558",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220074,1731596102767,"fUSD",157.15128224,9.2e-05,30,"2024-11-14T14:55:02.767",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220076,1731596588954,"fUSD",-1629.87,8.219e-05,2,"2024-11-14T15:03:08.954",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220077,1731596688173,"fUSD",5028.00815512,0.0001,30,"2024-11-14T15:04:48.173",0.00035039999999999995,76.53,0.9588055219088709,2362148041.7402654]
[342220079,1731596825313,"fUSD",-1000.0,0.0001,8,"2024-11-14T15:07:05.313",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220080,1731596829749,"fUSD",-385.0,0.0001,8,"2024-11-14T15:07:09.749",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220081,1731596831137,"fUSD",-250.0,8.455e-05,2,"2024-11-14T15:07:11.137",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220082,1731596831158,"fUSD",-250.0,8.516e-05,2,"2024-11-14T15:07:11.158",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220083,1731596831179,"fUSD",-1000.0,8.54e-05,2,"2024-11-14T15:07:11.179",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220084,1731596831200,"fUSD",-168.65,8.548e-05,2,"2024-11-14T15:07:11.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220085,1731596831221,"fUSD",-2000.0,8.573e-05,2,"2024-11-14T15:07:11.221",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220086,1731596831243,"fUSD",-155.53,8.748e-05,2,"2024-11-14T15:07:11.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220087,1731596831264,"fUSD",-250.0,8.856e-05,2,"2024-11-14T15:07:11.264",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220088,1731596831286,"fUSD",-300.0,8.999e-05,2,"2024-11-14T15:07:11.286",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220089,1731596831306,"fUSD",-4485.0684417,9e-05,2,"2024-11-14T15:07:11.306",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220090,1731596831337,"fUSD",-1200.0,9e-05,3,"2024-11-14T15:07:11.337",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220091,1731596831358,"fUSD",-179.66,9.096e-05,2,"2024-11-14T15:07:11.358",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220092,1731596831380,"fUSD",-2500.0,9.1e-05,3,"2024-11-14T15:07:11.380",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220093,1731596831401,"fUSD",-433.2,9.178e-05,2,"2024-11-14T15:07:11.401",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220094,1731596831421,"fUSD",-433.2,9.178e-05,2,"2024-11-14T15:07:11.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220095,1731596831442,"fUSD",-433.2,9.178e-05,2,"2024-11-14T15:07:11.442",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220096,1731596831464,"fUSD",-433.2,9.178e-05,2,"2024-11-14T15:07:11.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220097,1731596831487,"fUSD",-517.3,9.188e-05,2,"2024-11-14T15:07:11.487",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220098,1731596831510,"fUSD",-3700.0,9.2e-05,3,"2024-11-14T15:07:11.510",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220099,1731596831530,"fUSD",-543.44,9.242e-05,2,"2024-11-14T15:07:11.530",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220100,1731596831553,"fUSD",-150.0,9.25e-05,2,"2024-11-14T15:07:11.553",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220101,1731596831579,"fUSD",-766.87,9.251e-05,2,"2024-11-14T15:07:11.579",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220102,1731596831602,"fUSD",-19516.01400437,9.251e-05,2,"2024-11-14T15:07:11.602",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220103,1731596835143,"fUSD",-4383.98599563,9.251e-05,2,"2024-11-14T15:07:15.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220104,1731596835169,"fUSD",-433.2,9.278e-05,2,"2024-11-14T15:07:15.169",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220105,1731596835193,"fUSD",-5000.0,9.3e-05,3,"2024-11-14T15:07:15.193",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220106,1731596835215,"fUSD",-866.04,9.378e-05,2,"2024-11-14T15:07:15.215",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220107,1731596835240,"fUSD",-6200.0,9.4e-05,3,"2024-11-14T15:07:15.240",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220108,1731596835265,"fUSD",-150.0,9.546e-05,2,"2024-11-14T15:07:15.265",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220109,1731596835289,"fUSD",-150.0,9.559e-05,2,"2024-11-14T15:07:15.289",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220110,1731596835312,"fUSD",-865.88,9.578e-05,2,"2024-11-14T15:07:15.312",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220111,1731596835346,"fUSD",-1000.0,9.608e-05,2,"2024-11-14T15:07:15.346",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220112,1731596835371,"fUSD",-150.99,9.67e-05,2,"2024-11-14T15:07:15.371",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220113,1731596835394,"fUSD",-150.99,9.67e-05,2,"2024-11-14T15:07:15.394",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220114,1731596835418,"fUSD",-999.99,9.67e-05,2,"2024-11-14T15:07:15.418",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220115,1731596835441,"fUSD",-3260.48586689,9.67e-05,2,"2024-11-14T15:07:15.441",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220116,1731596843108,"fUSD",-401.72222042,8.541e-05,2,"2024-11-14T15:07:23.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220117,1731596843926,"fUSD",-649.33027463,8.541e-05,2,"2024-11-14T15:07:23.926",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220118,1731596844096,"fUSD",-857.87077723,8.541e-05,2,"2024-11-14T15:07:24.096",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220119,1731596844119,"fUSD",-250.0,8.574e-05,2,"2024-11-14T15:07:24.119",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220120,1731596844142,"fUSD",-150.0,9e-05,2,"2024-11-14T15:07:24.142",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220121,1731596844164,"fUSD",-1526.3,9.341e-05,2,"2024-11-14T15:07:24.164",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220122,1731596844187,"fUSD",-1200.0,9.5e-05,3,"2024-11-14T15:07:24.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220123,1731596844208,"fUSD",-1200.0,9.6e-05,3,"2024-11-14T15:07:24.208",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220124,1731596844229,"fUSD",-4632.16413311,9.67e-05,2,"2024-11-14T15:07:24.229",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220125,1731596844250,"fUSD",-1103.49,9.67e-05,2,"2024-11-14T15:07:24.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220126,1731596844270,"fUSD",-373.69,9.67e-05,2,"2024-11-14T15:07:24.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220127,1731596844291,"fUSD",-270.23,9.67e-05,2,"2024-11-14T15:07:24.291",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220128,1731596844313,"fUSD",-4903.78765029,9.67e-05,2,"2024-11-14T15:07:24.313",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220129,1731596867042,"fUSD",-615.0,0.00016658,30,"2024-11-14T15:07:47.042",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220131,1731596906031,"fUSD",1548.37,8.219e-05,2,"2024-11-14T15:08:26.031",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220132,1731596907214,"fUSD",-208.0,0.00015,10,"2024-11-14T15:08:27.214",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220133,1731596918989,"fUSD",-1000.0,0.00015,10,"2024-11-14T15:08:38.989",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220134,1731596921199,"fUSD",-1000.0,0.00015,10,"2024-11-14T15:08:41.199",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220135,1731596946105,"fUSD",-307.1712,8.516e-05,2,"2024-11-14T15:09:06.105",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220136,1731596961231,"fUSD",-78.9888,8.516e-05,2,"2024-11-14T15:09:21.231",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220138,1731597017354,"fUSD",345.0768,8.516e-05,2,"2024-11-14T15:10:17.354",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220147,1731597031962,"fUSD",-38.3532,8.516e-05,2,"2024-11-14T15:10:31.962",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220148,1731597031976,"fUSD",-1077.8368,8.516e-05,2,"2024-11-14T15:10:31.976",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220149,1731597032076,"fUSD",-382.59201882,8.516e-05,2,"2024-11-14T15:10:32.076",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220150,1731597032087,"fUSD",-2237.42854397,8.516e-05,2,"2024-11-14T15:10:32.087",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220151,1731597032100,"fUSD",-1563.52581,8.516e-05,2,"2024-11-14T15:10:32.100",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220152,1731597032167,"fUSD",-18638.61682721,8.516e-05,2,"2024-11-14T15:10:32.167",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220153,1731597032178,"fUSD",-386.16,9.58e-05,2,"2024-11-14T15:10:32.178",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220154,1731597032187,"fUSD",-300.0,9.669e-05,2,"2024-11-14T15:10:32.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220155,1731597032196,"fUSD",-1908.92327227,9.67e-05,2,"2024-11-14T15:10:32.196",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220156,1731597032206,"fUSD",-4123.75938485,9.67e-05,2,"2024-11-14T15:10:32.206",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220157,1731597032215,"fUSD",-150.0,9.675e-05,2,"2024-11-14T15:10:32.215",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220158,1731597032228,"fUSD",-1200.0,9.7e-05,3,"2024-11-14T15:10:32.228",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220159,1731597032237,"fUSD",-104.35685931,9.7e-05,2,"2024-11-14T15:10:32.237",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220160,1731597034790,"fUSD",-2447.50877599,9.7e-05,2,"2024-11-14T15:10:34.790",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220161,1731597034800,"fUSD",-150.0,9.799e-05,2,"2024-11-14T15:10:34.800",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220162,1731597034810,"fUSD",-123786.022,9.8e-05,2,"2024-11-14T15:10:34.810",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220163,1731597034821,"fUSD",-2813.4572,9.8e-05,2,"2024-11-14T15:10:34.821",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220164,1731597034831,"fUSD",-1200.0,9.8e-05,3,"2024-11-14T15:10:34.831",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220165,1731597034841,"fUSD",-363.67,9.8e-05,2,"2024-11-14T15:10:34.841",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220166,1731597034850,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:10:34.850",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220167,1731597034861,"fUSD",-48339.11311258,9.9e-05,2,"2024-11-14T15:10:34.861",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220168,1731597034909,"fUSD",-14573.17185463,9.9e-05,2,"2024-11-14T15:10:34.909",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220169,1731597034921,"fUSD",-2652.63,9.9e-05,2,"2024-11-14T15:10:34.921",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220216,1731597037940,"fUSD",-762.8317,9.7e-05,2,"2024-11-14T15:10:37.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220217,1731597037950,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T15:10:37.950",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220218,1731597037960,"fUSD",-1558.45360767,9.9e-05,2,"2024-11-14T15:10:37.960",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220219,1731597037972,"fUSD",-2092.16754947,9.9e-05,2,"2024-11-14T15:10:37.972",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220220,1731597037988,"fUSD",-1019.17253106,9.9e-05,2,"2024-11-14T15:10:37.988",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220221,1731597038042,"fUSD",-1644.5553891,9.9e-05,2,"2024-11-14T15:10:38.042",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220222,1731597038055,"fUSD",-31090.0,9.9e-05,2,"2024-11-14T15:10:38.055",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220223,1731597038175,"fUSD",-535.39178109,9.9e-05,2,"2024-11-14T15:10:38.175",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220224,1731597038187,"fUSD",-1776.14,9.9e-05,2,"2024-11-14T15:10:38.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220225,1731597038199,"fUSD",-3745.867961,9.9e-05,2,"2024-11-14T15:10:38.199",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220226,1731597038210,"fUSD",-34033.8100234,9.9e-05,2,"2024-11-14T15:10:38.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220227,1731597038222,"fUSD",-7888.25829219,9.9e-05,2,"2024-11-14T15:10:38.222",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220228,1731597038242,"fUSD",-57490.47279781,9.9e-05,2,"2024-11-14T15:10:38.242",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220229,1731597038252,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:10:38.252",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220230,1731597038262,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T15:10:38.262",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220231,1731597038272,"fUSD",-1666.0,9.9e-05,3,"2024-11-14T15:10:38.272",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220232,1731597038281,"fUSD",-8729.0,9.9e-05,2,"2024-11-14T15:10:38.281",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220233,1731597038290,"fUSD",-2820.52,9.9e-05,2,"2024-11-14T15:10:38.290",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220234,1731597038302,"fUSD",-1050.0,9.9e-05,2,"2024-11-14T15:10:38.302",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220235,1731597038311,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:10:38.311",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220236,1731597038321,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:10:38.321",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220237,1731597038331,"fUSD",-863.86,9.943e-05,2,"2024-11-14T15:10:38.331",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220238,1731597038341,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:10:38.341",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220239,1731597038351,"fUSD",-150.0,9.965e-05,2,"2024-11-14T15:10:38.351",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220240,1731597038362,"fUSD",-5933.0,9.967e-05,2,"2024-11-14T15:10:38.362",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220241,1731597038373,"fUSD",-150.0,9.967e-05,2,"2024-11-14T15:10:38.373",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220242,1731597038383,"fUSD",-1160.0,9.967e-05,2,"2024-11-14T15:10:38.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220243,1731597038393,"fUSD",-6904.306982,9.967e-05,2,"2024-11-14T15:10:38.393",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220244,1731597038410,"fUSD",-6734.693018,9.967e-05,2,"2024-11-14T15:10:38.410",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220245,1731597038425,"fUSD",-570.51819378,9.973e-05,2,"2024-11-14T15:10:38.425",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220246,1731597038434,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:10:38.434",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220247,1731597038444,"fUSD",-177.251,9.973e-05,2,"2024-11-14T15:10:38.444",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220248,1731597038455,"fUSD",-915.18936631,9.973e-05,2,"2024-11-14T15:10:38.455",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220249,1731597038467,"fUSD",-1693.95163369,9.973e-05,2,"2024-11-14T15:10:38.467",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220250,1731597038483,"fUSD",-368.9053984,9.992e-05,2,"2024-11-14T15:10:38.483",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220251,1731597038495,"fUSD",-4610.3461103,9.992e-05,2,"2024-11-14T15:10:38.495",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220252,1731597038505,"fUSD",-363.9980721,9.993e-05,2,"2024-11-14T15:10:38.505",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220253,1731597038515,"fUSD",-4579.1632738,9.993e-05,2,"2024-11-14T15:10:38.515",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220254,1731597038524,"fUSD",-831.44479858,9.999e-05,2,"2024-11-14T15:10:38.524",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220255,1731597038534,"fUSD",-9391.33,9.999e-05,2,"2024-11-14T15:10:38.534",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220256,1731597038545,"fUSD",-16177.01709312,9.999e-05,2,"2024-11-14T15:10:38.545",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220257,1731597038557,"fUSD",-1457.17439793,9.999e-05,2,"2024-11-14T15:10:38.557",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220265,1731597038687,"fUSD",-46807.47741645,9.999e-05,2,"2024-11-14T15:10:38.687",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220267,1731597038699,"fUSD",-28533.45735399,9.999e-05,2,"2024-11-14T15:10:38.699",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220269,1731597038709,"fUSD",-767.0,0.0001,2,"2024-11-14T15:10:38.709",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220271,1731597038719,"fUSD",-16133.8913785,0.0001,2,"2024-11-14T15:10:38.719",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220273,1731597038735,"fUSD",-20821.33500863,0.0001,2,"2024-11-14T15:10:38.735",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220276,1731597038748,"fUSD",-116357.01093313,0.0001,2,"2024-11-14T15:10:38.748",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220277,1731597038759,"fUSD",-62000.0,0.0001,2,"2024-11-14T15:10:38.759",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220285,1731597038826,"fUSD",-9047783.86824489,0.0001,2,"2024-11-14T15:10:38.826",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220287,1731597038836,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.836",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220289,1731597038848,"fUSD",-15797.09445,0.0001,2,"2024-11-14T15:10:38.848",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220292,1731597038857,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.857",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220294,1731597038868,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.868",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220296,1731597038878,"fUSD",-4940.96157421,0.0001,2,"2024-11-14T15:10:38.878",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220298,1731597038889,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.889",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220300,1731597038900,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.900",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220302,1731597038910,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:10:38.910",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220304,1731597038921,"fUSD",-197484.71985117,0.0001,2,"2024-11-14T15:10:38.921",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220306,1731597038930,"fUSD",-3339.35593773,0.0001,2,"2024-11-14T15:10:38.930",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220308,1731597038940,"fUSD",-12786.94505322,0.0001,2,"2024-11-14T15:10:38.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220310,1731597038951,"fUSD",-16853901.04972408,0.0001,2,"2024-11-14T15:10:38.951",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220432,1731597040143,"fUSD",-822.199993,9.967e-05,2,"2024-11-14T15:10:40.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220445,1731597040260,"fUSD",-268.800007,9.967e-05,2,"2024-11-14T15:10:40.260",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220447,1731597040270,"fUSD",-622.249993,0.0001,2,"2024-11-14T15:10:40.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220449,1731597040282,"fUSD",-890.90712876,0.0001,2,"2024-11-14T15:10:40.282",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220451,1731597040294,"fUSD",-17824.82712872,0.0001,2,"2024-11-14T15:10:40.294",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220453,1731597040306,"fUSD",-580.29700523,0.0001,2,"2024-11-14T15:10:40.306",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220456,1731597040318,"fUSD",-291.15119334,0.0001,2,"2024-11-14T15:10:40.318",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220458,1731597040330,"fUSD",-268.333596,0.0001,2,"2024-11-14T15:10:40.330",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220464,1731597040377,"fUSD",-3944.9999995,0.0001,2,"2024-11-14T15:10:40.377",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220466,1731597040388,"fUSD",-3395.75,0.0001,2,"2024-11-14T15:10:40.388",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220476,1731597040497,"fUSD",-1554.99999999,0.0001,2,"2024-11-14T15:10:40.497",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220479,1731597040512,"fUSD",-662.43999998,0.0001,2,"2024-11-14T15:10:40.512",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220574,1731597042972,"fUSD",-160.58599164,9.973e-05,2,"2024-11-14T15:10:42.972",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220575,1731597042987,"fUSD",-592.0,0.0001,2,"2024-11-14T15:10:42.987",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220576,1731597042997,"fUSD",-3156.68990836,0.0001,2,"2024-11-14T15:10:42.997",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220577,1731597043056,"fUSD",-23336.25130662,0.0001,2,"2024-11-14T15:10:43.056",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220578,1731597043068,"fUSD",-2821.32622565,0.0001,2,"2024-11-14T15:10:43.068",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220579,1731597043080,"fUSD",-382.2356,0.0001,2,"2024-11-14T15:10:43.080",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220580,1731597043092,"fUSD",-942.04444028,0.0001,2,"2024-11-14T15:10:43.092",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220581,1731597043103,"fUSD",-4911.91088001,0.0001,2,"2024-11-14T15:10:43.103",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220582,1731597043132,"fUSD",-257751.92353379,0.0001,2,"2024-11-14T15:10:43.132",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220583,1731597043143,"fUSD",-5237.40193279,0.0001,2,"2024-11-14T15:10:43.143",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220584,1731597043335,"fUSD",-2572.29064,0.0001,2,"2024-11-14T15:10:43.335",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220585,1731597043346,"fUSD",-44612.67908153,0.0001,2,"2024-11-14T15:10:43.346",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220586,1731597043410,"fUSD",-14434.96,0.0001,2,"2024-11-14T15:10:43.410",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220587,1731597043425,"fUSD",-1092.0548015,0.0001,2,"2024-11-14T15:10:43.425",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220588,1731597043436,"fUSD",-5487.66908482,0.0001,2,"2024-11-14T15:10:43.436",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220589,1731597043447,"fUSD",-6853.92333565,0.0001,2,"2024-11-14T15:10:43.447",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220590,1731597043459,"fUSD",-5987.67385568,0.0001,2,"2024-11-14T15:10:43.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220591,1731597043470,"fUSD",-683.42308022,0.0001,2,"2024-11-14T15:10:43.470",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220592,1731597043490,"fUSD",-44425.5,0.0001,2,"2024-11-14T15:10:43.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220810,1731597045969,"fUSD",-84699.05620057,0.0001,2,"2024-11-14T15:10:45.969",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220824,1731597046072,"fUSD",-1917.02443207,0.0001,2,"2024-11-14T15:10:46.072",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220827,1731597046084,"fUSD",-465599.99999952,0.0001,2,"2024-11-14T15:10:46.084",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220837,1731597046166,"fUSD",-328.31571472,0.0001,2,"2024-11-14T15:10:46.166",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220839,1731597046178,"fUSD",-22267.5,0.0001,2,"2024-11-14T15:10:46.178",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220841,1731597046190,"fUSD",-509.75951128,0.0001,2,"2024-11-14T15:10:46.190",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220862,1731597046383,"fUSD",-10334.82590513,0.0001,2,"2024-11-14T15:10:46.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220866,1731597046404,"fUSD",-444050.00000019,0.0001,2,"2024-11-14T15:10:46.404",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220868,1731597046415,"fUSD",-9433.50000003,0.0001,2,"2024-11-14T15:10:46.415",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220873,1731597046453,"fUSD",-44.63580222,0.0001,2,"2024-11-14T15:10:46.453",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220875,1731597046464,"fUSD",-1472.71276794,0.0001,2,"2024-11-14T15:10:46.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220877,1731597046475,"fUSD",-299.3529553,0.0001,2,"2024-11-14T15:10:46.475",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220879,1731597046490,"fUSD",-1492.0838479,0.0001,2,"2024-11-14T15:10:46.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220881,1731597046501,"fUSD",-3877.61640299,0.0001,2,"2024-11-14T15:10:46.501",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220883,1731597046513,"fUSD",-7027.0,0.0001,2,"2024-11-14T15:10:46.513",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220886,1731597046524,"fUSD",-2179.999999,0.0001,2,"2024-11-14T15:10:46.524",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342220888,1731597046534,"fUSD",-8899.7,0.0001,2,"2024-11-14T15:10:46.534",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223561,1731597645765,"fUSD",1470.95,8.219e-05,2,"2024-11-14T15:20:45.765",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223563,1731597969219,"fUSD",-300.0,8.515e-05,2,"2024-11-14T15:26:09.219",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223564,1731597969244,"fUSD",-191.9,8.516e-05,2,"2024-11-14T15:26:09.244",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223565,1731597969269,"fUSD",-1081.07,8.516e-05,2,"2024-11-14T15:26:09.269",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223566,1731597969292,"fUSD",-300.0,8.516e-05,2,"2024-11-14T15:26:09.292",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223567,1731597969314,"fUSD",-400.43,8.516e-05,2,"2024-11-14T15:26:09.314",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223568,1731597969338,"fUSD",-250.0,8.516e-05,2,"2024-11-14T15:26:09.338",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223569,1731597969360,"fUSD",-592.05416991,8.516e-05,2,"2024-11-14T15:26:09.360",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223570,1731597969383,"fUSD",-150.71,8.581e-05,2,"2024-11-14T15:26:09.383",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223571,1731597969404,"fUSD",-870.91,8.613e-05,2,"2024-11-14T15:26:09.404",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223572,1731597969426,"fUSD",-19762.92583009,8.693e-05,2,"2024-11-14T15:26:09.426",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223573,1731598028141,"fUSD",-360.95151008,8.693e-05,2,"2024-11-14T15:27:08.141",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223574,1731598039108,"fUSD",-1646.75325607,8.693e-05,2,"2024-11-14T15:27:19.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223585,1731598148096,"fUSD",-2129.36940376,8.693e-05,2,"2024-11-14T15:29:08.096",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223586,1731598148118,"fUSD",-250.0,8.731e-05,2,"2024-11-14T15:29:08.118",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223587,1731598148142,"fUSD",-568.3,8.731e-05,2,"2024-11-14T15:29:08.142",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223588,1731598148165,"fUSD",-250.0,8.767e-05,2,"2024-11-14T15:29:08.165",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223589,1731598148187,"fUSD",-200.0,8.828e-05,2,"2024-11-14T15:29:08.187",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223590,1731598148210,"fUSD",-1000.0,8.928e-05,2,"2024-11-14T15:29:08.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223591,1731598148233,"fUSD",-168.65,8.934e-05,2,"2024-11-14T15:29:08.233",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223592,1731598148255,"fUSD",-2000.0,8.934e-05,2,"2024-11-14T15:29:08.255",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223593,1731598149891,"fUSD",161.74288733,1e-05,2,"2024-11-14T15:29:09.891",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223594,1731598149917,"fUSD",3177.6130504,1e-05,2,"2024-11-14T15:29:09.917",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223595,1731598202887,"fUSD",192.3042,1e-05,2,"2024-11-14T15:30:02.887",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223615,1731598233328,"fUSD",-250.0,8.865e-05,2,"2024-11-14T15:30:33.328",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223616,1731598233338,"fUSD",-500.0,9e-05,3,"2024-11-14T15:30:33.338",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223617,1731598233347,"fUSD",-162.74,9.078e-05,2,"2024-11-14T15:30:33.347",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223618,1731598233357,"fUSD",-150.0,9.1e-05,2,"2024-11-14T15:30:33.357",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223619,1731598233366,"fUSD",-1000.0,9.1e-05,3,"2024-11-14T15:30:33.366",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223620,1731598233381,"fUSD",-1500.0,9.2e-05,3,"2024-11-14T15:30:33.381",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223621,1731598233391,"fUSD",-2000.0,9.3e-05,3,"2024-11-14T15:30:33.391",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223622,1731598233400,"fUSD",-2500.0,9.4e-05,3,"2024-11-14T15:30:33.400",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223623,1731598233409,"fUSD",-500.0,9.5e-05,3,"2024-11-14T15:30:33.409",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223624,1731598233418,"fUSD",-500.0,9.6e-05,3,"2024-11-14T15:30:33.418",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223625,1731598233427,"fUSD",-1000.0,9.621e-05,2,"2024-11-14T15:30:33.427",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223626,1731598233436,"fUSD",-300.0,9.621e-05,2,"2024-11-14T15:30:33.436",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223627,1731598233446,"fUSD",-150.0,9.621e-05,2,"2024-11-14T15:30:33.446",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223628,1731598233455,"fUSD",-2621.2792,9.622e-05,2,"2024-11-14T15:30:33.455",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223629,1731598233464,"fUSD",-35248.1572,9.622e-05,2,"2024-11-14T15:30:33.464",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223630,1731598233473,"fUSD",-25243.5973,9.622e-05,2,"2024-11-14T15:30:33.473",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223631,1731598233482,"fUSD",-1250.9515,9.622e-05,2,"2024-11-14T15:30:33.482",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223632,1731598233491,"fUSD",-150.99,9.67e-05,2,"2024-11-14T15:30:33.491",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223633,1731598233502,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T15:30:33.502",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223634,1731598233511,"fUSD",-15547.1,9.67e-05,2,"2024-11-14T15:30:33.511",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223635,1731598233520,"fUSD",-478.81,9.67e-05,2,"2024-11-14T15:30:33.520",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223636,1731598233529,"fUSD",-500.0,9.7e-05,3,"2024-11-14T15:30:33.529",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223637,1731598233538,"fUSD",-99418.67152185,9.722e-05,2,"2024-11-14T15:30:33.538",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223638,1731598233550,"fUSD",-14361.74876468,9.722e-05,2,"2024-11-14T15:30:33.550",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223639,1731598233574,"fUSD",-326.80681658,9.722e-05,2,"2024-11-14T15:30:33.574",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223640,1731598233585,"fUSD",-999.948,9.722e-05,2,"2024-11-14T15:30:33.585",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223641,1731598234778,"fUSD",-284.54393929,9.1e-05,2,"2024-11-14T15:30:34.778",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223642,1731598234794,"fUSD",-9555.3104,9.1e-05,2,"2024-11-14T15:30:34.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223643,1731598234911,"fUSD",-587.66878533,9.1e-05,2,"2024-11-14T15:30:34.911",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223655,1731598238095,"fUSD",-3211.47687538,9.1e-05,2,"2024-11-14T15:30:38.095",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223657,1731598238105,"fUSD",-1046.37287102,9.722e-05,2,"2024-11-14T15:30:38.105",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223658,1731598238116,"fUSD",-2245.88252765,9.722e-05,2,"2024-11-14T15:30:38.116",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223659,1731598238131,"fUSD",-1818.04997932,9.722e-05,2,"2024-11-14T15:30:38.131",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223660,1731598238156,"fUSD",-199873.2971189,9.722e-05,2,"2024-11-14T15:30:38.156",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223661,1731598238166,"fUSD",-23351.8718,9.8e-05,2,"2024-11-14T15:30:38.166",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223662,1731598238176,"fUSD",-100000.0,9.8e-05,2,"2024-11-14T15:30:38.176",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223663,1731598238185,"fUSD",-17620.3992,9.8e-05,2,"2024-11-14T15:30:38.185",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223664,1731598238196,"fUSD",-500.0,9.8e-05,3,"2024-11-14T15:30:38.196",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223665,1731598238205,"fUSD",-568.3,9.822e-05,2,"2024-11-14T15:30:38.205",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223666,1731598238214,"fUSD",-6553.0,9.899e-05,2,"2024-11-14T15:30:38.214",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223667,1731598238223,"fUSD",-4611.30055461,9.9e-05,2,"2024-11-14T15:30:38.223",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223668,1731598238233,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:30:38.233",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223669,1731598238243,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:30:38.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223670,1731598238252,"fUSD",-4574.2277,9.9e-05,2,"2024-11-14T15:30:38.252",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223671,1731598238262,"fUSD",-1062.5613,9.9e-05,2,"2024-11-14T15:30:38.262",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223672,1731598238271,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T15:30:38.271",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223673,1731598238280,"fUSD",-754.21374647,9.9e-05,2,"2024-11-14T15:30:38.280",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223674,1731598238290,"fUSD",-600.0,9.9e-05,3,"2024-11-14T15:30:38.290",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223675,1731598238299,"fUSD",-1133.0,9.9e-05,2,"2024-11-14T15:30:38.299",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223676,1731598238308,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:30:38.308",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223677,1731598238318,"fUSD",-865.86,9.943e-05,2,"2024-11-14T15:30:38.318",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223678,1731598238327,"fUSD",-433.16,9.943e-05,2,"2024-11-14T15:30:38.327",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223679,1731598238337,"fUSD",-866.4,9.943e-05,2,"2024-11-14T15:30:38.337",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223680,1731598238347,"fUSD",-866.36,9.943e-05,2,"2024-11-14T15:30:38.347",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223681,1731598238356,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:30:38.356",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223682,1731598238366,"fUSD",-500.0,9.95e-05,2,"2024-11-14T15:30:38.366",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223683,1731598238376,"fUSD",-500.0,9.95e-05,2,"2024-11-14T15:30:38.376",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223684,1731598238392,"fUSD",-500.0,9.95e-05,2,"2024-11-14T15:30:38.392",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223685,1731598238402,"fUSD",-500.0,9.95e-05,2,"2024-11-14T15:30:38.402",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223686,1731598238411,"fUSD",-466.8924,9.95e-05,2,"2024-11-14T15:30:38.411",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223687,1731598238421,"fUSD",-1000.0,9.95e-05,2,"2024-11-14T15:30:38.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223688,1731598238430,"fUSD",-1000.0,9.95e-05,2,"2024-11-14T15:30:38.430",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223689,1731598238439,"fUSD",-970.4488,9.95e-05,2,"2024-11-14T15:30:38.439",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223690,1731598238449,"fUSD",-176.17,9.967e-05,2,"2024-11-14T15:30:38.449",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223691,1731598238459,"fUSD",-496.11691074,9.973e-05,2,"2024-11-14T15:30:38.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223692,1731598238469,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:30:38.469",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223693,1731598238479,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:30:38.479",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223694,1731598238489,"fUSD",-161.88887669,9.973e-05,2,"2024-11-14T15:30:38.489",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223695,1731598238499,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:30:38.499",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223696,1731598238508,"fUSD",-162.87644404,9.973e-05,2,"2024-11-14T15:30:38.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223697,1731598238523,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:30:38.523",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223698,1731598238533,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:30:38.533",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223699,1731598238542,"fUSD",-2751.098,9.973e-05,2,"2024-11-14T15:30:38.542",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223700,1731598238551,"fUSD",-375993.65412372,9.98e-05,2,"2024-11-14T15:30:38.551",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223701,1731598238560,"fUSD",-85936.10322931,9.999e-05,2,"2024-11-14T15:30:38.560",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223702,1731598238570,"fUSD",-1529.19442008,9.999e-05,2,"2024-11-14T15:30:38.570",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223703,1731598238579,"fUSD",-8254.99852149,9.999e-05,2,"2024-11-14T15:30:38.579",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223704,1731598238589,"fUSD",-640.0,0.0001,2,"2024-11-14T15:30:38.589",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223705,1731598238599,"fUSD",-5834633.76449013,0.0001,2,"2024-11-14T15:30:38.599",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223706,1731598238610,"fUSD",-31962.22411475,0.0001,2,"2024-11-14T15:30:38.610",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223707,1731598238622,"fUSD",-37007.42461289,0.0001,2,"2024-11-14T15:30:38.622",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223708,1731598238636,"fUSD",-309884.3854815,0.0001,2,"2024-11-14T15:30:38.636",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223709,1731598238652,"fUSD",-2175.98258613,0.0001,2,"2024-11-14T15:30:38.652",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223710,1731598238663,"fUSD",-1543.32500003,0.0001,2,"2024-11-14T15:30:38.663",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223712,1731598238686,"fUSD",-3920.45496,0.0001,2,"2024-11-14T15:30:38.686",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223714,1731598238698,"fUSD",-15470.39280269,0.0001,2,"2024-11-14T15:30:38.698",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223718,1731598238711,"fUSD",-14834.35300452,0.0001,2,"2024-11-14T15:30:38.711",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223721,1731598238722,"fUSD",-932.84999996,0.0001,2,"2024-11-14T15:30:38.722",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223723,1731598238734,"fUSD",-26440048.2306471,0.0001,2,"2024-11-14T15:30:38.734",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223864,1731598240091,"fUSD",-1160.0,9.1e-05,2,"2024-11-14T15:30:40.091",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223867,1731598240101,"fUSD",-494.52388,9.781e-05,2,"2024-11-14T15:30:40.101",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223869,1731598240110,"fUSD",-25140.87612,0.0001,2,"2024-11-14T15:30:40.110",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223878,1731598240194,"fUSD",-9128.7,0.0001,2,"2024-11-14T15:30:40.194",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223880,1731598240206,"fUSD",-4794.944,0.0001,2,"2024-11-14T15:30:40.206",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223883,1731598240218,"fUSD",-15300.23085323,0.0001,2,"2024-11-14T15:30:40.218",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223889,1731598240270,"fUSD",-5581.51192873,0.0001,2,"2024-11-14T15:30:40.270",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223891,1731598240282,"fUSD",-3602.21195516,0.0001,2,"2024-11-14T15:30:40.282",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223893,1731598240293,"fUSD",-3642.57914762,0.0001,2,"2024-11-14T15:30:40.293",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223896,1731598240305,"fUSD",-3933.36463944,0.0001,2,"2024-11-14T15:30:40.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223898,1731598240316,"fUSD",-4432.26839026,0.0001,2,"2024-11-14T15:30:40.316",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223900,1731598240327,"fUSD",-6757.96750055,0.0001,2,"2024-11-14T15:30:40.327",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223902,1731598240339,"fUSD",-27545.56640314,0.0001,2,"2024-11-14T15:30:40.339",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223904,1731598240349,"fUSD",-1027.43750262,0.0001,2,"2024-11-14T15:30:40.349",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342223906,1731598240360,"fUSD",-1363.68834929,0.0001,2,"2024-11-14T15:30:40.360",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224177,1731598243129,"fUSD",-1992.0,9.1e-05,2,"2024-11-14T15:30:43.129",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224178,1731598243139,"fUSD",-4934.5453028,0.0001,2,"2024-11-14T15:30:43.139",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224179,1731598243189,"fUSD",-3027.32832326,0.0001,2,"2024-11-14T15:30:43.189",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224180,1731598243200,"fUSD",-3416.88043024,0.0001,2,"2024-11-14T15:30:43.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224181,1731598243212,"fUSD",-4235.75337968,0.0001,2,"2024-11-14T15:30:43.212",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224182,1731598243223,"fUSD",-35636.0,0.0001,2,"2024-11-14T15:30:43.223",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224183,1731598243234,"fUSD",-4479.51422945,0.0001,2,"2024-11-14T15:30:43.234",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224184,1731598243245,"fUSD",-38605.64918153,0.0001,2,"2024-11-14T15:30:43.245",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224197,1731598244878,"fUSD",-1500.0,0.0001,2,"2024-11-14T15:30:44.878",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224198,1731598244897,"fUSD",-21195.764175,0.0001,2,"2024-11-14T15:30:44.897",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224199,1731598244925,"fUSD",-11042.51881719,0.0001,2,"2024-11-14T15:30:44.925",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224200,1731598244936,"fUSD",-18124.91430992,0.0001,2,"2024-11-14T15:30:44.936",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224201,1731598244947,"fUSD",-857.7888,0.0001,2,"2024-11-14T15:30:44.947",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224202,1731598245001,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:30:45.001",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224203,1731598245010,"fUSD",-1407.05275994,0.0001,2,"2024-11-14T15:30:45.010",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224204,1731598245021,"fUSD",-496.32964002,0.0001,2,"2024-11-14T15:30:45.021",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224205,1731598245032,"fUSD",-1050.62997402,0.0001,2,"2024-11-14T15:30:45.032",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224206,1731598245043,"fUSD",-794.06248934,0.0001,2,"2024-11-14T15:30:45.043",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224222,1731598246250,"fUSD",-165.095,9.1e-05,2,"2024-11-14T15:30:46.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224223,1731598246260,"fUSD",-873.355,9.57e-05,2,"2024-11-14T15:30:46.260",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224224,1731598246273,"fUSD",-354.579975,9.57e-05,2,"2024-11-14T15:30:46.273",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224225,1731598246285,"fUSD",-633.21663026,9.57e-05,2,"2024-11-14T15:30:46.285",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224226,1731598246329,"fUSD",-292.34059474,9.57e-05,2,"2024-11-14T15:30:46.329",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224227,1731598246339,"fUSD",-480.41026627,9.622e-05,2,"2024-11-14T15:30:46.339",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224228,1731598246351,"fUSD",-354.36000008,9.622e-05,2,"2024-11-14T15:30:46.351",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224229,1731598246362,"fUSD",-1801.83703365,9.622e-05,2,"2024-11-14T15:30:46.362",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224230,1731598246371,"fUSD",-4558.16296636,0.0001,2,"2024-11-14T15:30:46.371",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224231,1731598246385,"fUSD",-3442.37764246,0.0001,2,"2024-11-14T15:30:46.385",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224232,1731598246396,"fUSD",-3809.60030212,0.0001,2,"2024-11-14T15:30:46.396",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224233,1731598246442,"fUSD",-69152.85580464,0.0001,2,"2024-11-14T15:30:46.442",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224234,1731598246453,"fUSD",-3085.38778235,0.0001,2,"2024-11-14T15:30:46.453",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224235,1731598246507,"fUSD",-8959.43650826,0.0001,2,"2024-11-14T15:30:46.507",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224236,1731598246519,"fUSD",-1537.35,0.0001,2,"2024-11-14T15:30:46.519",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224237,1731598246531,"fUSD",-154199.9999972,0.0001,2,"2024-11-14T15:30:46.531",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224241,1731598334309,"fUSD",1486.54,8.219e-05,2,"2024-11-14T15:32:14.309",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224245,1731598894414,"fUSD",1787.0,9.999e-05,20,"2024-11-14T15:41:34.414",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224246,1731598953747,"fUSD",-659.13,8.784e-05,2,"2024-11-14T15:42:33.747",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224247,1731598953771,"fUSD",-9403.0,8.812e-05,2,"2024-11-14T15:42:33.771",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224248,1731598953794,"fUSD",-250.0,8.812e-05,2,"2024-11-14T15:42:33.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224249,1731598953817,"fUSD",-14687.87,8.839e-05,2,"2024-11-14T15:42:33.817",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224250,1731599044263,"fUSD",1459.52,8.219e-05,2,"2024-11-14T15:44:04.263",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224252,1731599140141,"fUSD",-320.26,8.667e-05,2,"2024-11-14T15:45:40.141",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224253,1731599140161,"fUSD",-250.0,8.734e-05,2,"2024-11-14T15:45:40.161",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224254,1731599140183,"fUSD",-991.63551876,8.839e-05,2,"2024-11-14T15:45:40.183",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224255,1731599239107,"fUSD",-164.6753256,8.838e-05,2,"2024-11-14T15:47:19.107",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224256,1731599245090,"fUSD",-559.86874878,8.838e-05,2,"2024-11-14T15:47:25.090",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224257,1731599333628,"fUSD",7034.8327496,1e-07,7,"2024-11-14T15:48:53.628",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224258,1731599333651,"fUSD",28427.83516992,1e-07,7,"2024-11-14T15:48:53.651",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224259,1731599333672,"fUSD",30000.0,1e-07,7,"2024-11-14T15:48:53.672",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224260,1731599333714,"fUSD",135454.82125194,1e-07,7,"2024-11-14T15:48:53.714",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224261,1731599360117,"fUSD",-250.0,8.437e-05,2,"2024-11-14T15:49:20.117",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224262,1731599360139,"fUSD",-300.0,8.837e-05,2,"2024-11-14T15:49:20.139",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224263,1731599360167,"fUSD",-2823.583458,8.838e-05,2,"2024-11-14T15:49:20.167",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224264,1731599360198,"fUSD",-20351.87246762,8.838e-05,2,"2024-11-14T15:49:20.198",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224265,1731599360224,"fUSD",-250.0,8.897e-05,2,"2024-11-14T15:49:20.224",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224266,1731599360250,"fUSD",-28484.95,8.903e-05,2,"2024-11-14T15:49:20.250",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224267,1731599360274,"fUSD",-231.7,8.992e-05,2,"2024-11-14T15:49:20.274",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224268,1731599360300,"fUSD",-150.0,9e-05,2,"2024-11-14T15:49:20.300",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224272,1731599393721,"fUSD",329.56,8.66e-05,2,"2024-11-14T15:49:53.721",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224279,1731599432480,"fUSD",-300.0,9e-05,3,"2024-11-14T15:50:32.480",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224280,1731599432490,"fUSD",-1000.0,9.024e-05,2,"2024-11-14T15:50:32.490",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224281,1731599432499,"fUSD",-150.0,9.068e-05,2,"2024-11-14T15:50:32.499",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224282,1731599432508,"fUSD",-472.0,9.1e-05,3,"2024-11-14T15:50:32.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224283,1731599432518,"fUSD",-600.0,9.1e-05,3,"2024-11-14T15:50:32.518",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224284,1731599432527,"fUSD",-150.0,9.12e-05,2,"2024-11-14T15:50:32.527",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224285,1731599432536,"fUSD",-433.2,9.121e-05,2,"2024-11-14T15:50:32.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224286,1731599432545,"fUSD",-433.2,9.121e-05,2,"2024-11-14T15:50:32.545",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224287,1731599432554,"fUSD",-433.2,9.158e-05,2,"2024-11-14T15:50:32.554",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224288,1731599432563,"fUSD",-1000.0,9.2e-05,3,"2024-11-14T15:50:32.563",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224289,1731599432572,"fUSD",-45328.71144828,9.231e-05,2,"2024-11-14T15:50:32.572",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224290,1731599432582,"fUSD",-9649.0,9.243e-05,2,"2024-11-14T15:50:32.582",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224291,1731599432591,"fUSD",-1300.0,9.3e-05,3,"2024-11-14T15:50:32.591",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224292,1731599432601,"fUSD",-1912.7607,9.322e-05,2,"2024-11-14T15:50:32.601",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224293,1731599432615,"fUSD",-433.2,9.378e-05,2,"2024-11-14T15:50:32.615",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224294,1731599432625,"fUSD",-1600.0,9.4e-05,3,"2024-11-14T15:50:32.625",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224295,1731599432635,"fUSD",-19493.3543,9.422e-05,2,"2024-11-14T15:50:32.635",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224296,1731599432644,"fUSD",-4948.1046,9.422e-05,2,"2024-11-14T15:50:32.644",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224297,1731599432653,"fUSD",-1445.4756,9.422e-05,2,"2024-11-14T15:50:32.653",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224298,1731599432662,"fUSD",-263.5757,9.422e-05,2,"2024-11-14T15:50:32.662",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224299,1731599432672,"fUSD",-417.7567,9.422e-05,2,"2024-11-14T15:50:32.672",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224300,1731599432681,"fUSD",-246.5345,9.422e-05,2,"2024-11-14T15:50:32.681",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224301,1731599432691,"fUSD",-623.4643,9.422e-05,2,"2024-11-14T15:50:32.691",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224302,1731599432700,"fUSD",-300.0,9.5e-05,3,"2024-11-14T15:50:32.700",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224303,1731599432710,"fUSD",-6782.513,9.522e-05,2,"2024-11-14T15:50:32.710",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224304,1731599432721,"fUSD",-179124.2331,9.522e-05,2,"2024-11-14T15:50:32.721",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224305,1731599432730,"fUSD",-50717.232,9.522e-05,2,"2024-11-14T15:50:32.730",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224306,1731599432739,"fUSD",-300.0,9.6e-05,3,"2024-11-14T15:50:32.739",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224307,1731599432748,"fUSD",-17404.1266,9.622e-05,2,"2024-11-14T15:50:32.748",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224308,1731599432757,"fUSD",-60355.685,9.622e-05,2,"2024-11-14T15:50:32.757",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224309,1731599432767,"fUSD",-510.4835,9.622e-05,2,"2024-11-14T15:50:32.767",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224310,1731599432776,"fUSD",-7389.9061,9.622e-05,2,"2024-11-14T15:50:32.776",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224311,1731599432785,"fUSD",-2217.5112,9.622e-05,2,"2024-11-14T15:50:32.785",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224312,1731599432794,"fUSD",-100000.0,9.622e-05,2,"2024-11-14T15:50:32.794",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224313,1731599432803,"fUSD",-1000.0,9.622e-05,2,"2024-11-14T15:50:32.803",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224314,1731599432812,"fUSD",-2375.674,9.622e-05,2,"2024-11-14T15:50:32.812",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224315,1731599432821,"fUSD",-1679.53985555,9.67e-05,2,"2024-11-14T15:50:32.821",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224318,1731599432852,"fUSD",-1890.59014445,9.67e-05,2,"2024-11-14T15:50:32.852",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224320,1731599432869,"fUSD",-1089.34530555,9.67e-05,2,"2024-11-14T15:50:32.869",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224324,1731599432900,"fUSD",-1644.35469445,9.67e-05,2,"2024-11-14T15:50:32.900",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224325,1731599432910,"fUSD",-227.32,9.69e-05,2,"2024-11-14T15:50:32.910",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224326,1731599432919,"fUSD",-300.0,9.7e-05,3,"2024-11-14T15:50:32.919",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224328,1731599432929,"fUSD",-90.07530555,9.8e-05,2,"2024-11-14T15:50:32.929",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224330,1731599432940,"fUSD",-3899.32459413,9.8e-05,2,"2024-11-14T15:50:32.940",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224332,1731599432949,"fUSD",-300.0,9.8e-05,3,"2024-11-14T15:50:32.949",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224334,1731599432959,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:50:32.959",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224336,1731599432969,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:50:32.969",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224338,1731599432979,"fUSD",-1359.9872,9.9e-05,2,"2024-11-14T15:50:32.979",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224340,1731599432988,"fUSD",-700.0,9.9e-05,3,"2024-11-14T15:50:32.988",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224342,1731599432998,"fUSD",-15005.79617685,9.91e-05,2,"2024-11-14T15:50:32.998",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224344,1731599433007,"fUSD",-300.0,9.943e-05,2,"2024-11-14T15:50:33.007",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224346,1731599433016,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.016",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224348,1731599433026,"fUSD",-300.0,9.943e-05,2,"2024-11-14T15:50:33.026",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224350,1731599433036,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.036",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224352,1731599433046,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.046",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224355,1731599433056,"fUSD",-150.0,9.943e-05,2,"2024-11-14T15:50:33.056",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224358,1731599433066,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.066",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224361,1731599433076,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.076",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224364,1731599433087,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.087",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224366,1731599433097,"fUSD",-433.2,9.943e-05,2,"2024-11-14T15:50:33.097",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224368,1731599433108,"fUSD",-176.246,9.965e-05,2,"2024-11-14T15:50:33.108",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224370,1731599433121,"fUSD",-612.50897127,9.967e-05,2,"2024-11-14T15:50:33.121",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224376,1731599433165,"fUSD",-1342.58402873,9.967e-05,2,"2024-11-14T15:50:33.165",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224378,1731599433176,"fUSD",-162.51734529,9.973e-05,2,"2024-11-14T15:50:33.176",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224380,1731599433186,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:50:33.186",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224382,1731599433200,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:50:33.200",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224384,1731599433210,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:50:33.210",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224386,1731599433220,"fUSD",-500.0,9.973e-05,2,"2024-11-14T15:50:33.220",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224388,1731599433231,"fUSD",-951.03554679,9.992e-05,2,"2024-11-14T15:50:33.231",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224390,1731599433243,"fUSD",-343.11532811,9.992e-05,2,"2024-11-14T15:50:33.243",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224392,1731599433253,"fUSD",-860.14387423,9.992e-05,2,"2024-11-14T15:50:33.253",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224394,1731599433265,"fUSD",-515.68379577,9.992e-05,2,"2024-11-14T15:50:33.265",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224396,1731599433276,"fUSD",-733.565359,9.992e-05,2,"2024-11-14T15:50:33.276",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224398,1731599433285,"fUSD",-1622.8939748,9.993e-05,2,"2024-11-14T15:50:33.285",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224400,1731599433295,"fUSD",-1725.3184922,9.993e-05,2,"2024-11-14T15:50:33.295",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224402,1731599433305,"fUSD",-911.1282099,9.993e-05,2,"2024-11-14T15:50:33.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224404,1731599433315,"fUSD",-1811.99137554,9.999e-05,2,"2024-11-14T15:50:33.315",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224406,1731599433325,"fUSD",-626.0,0.0001,2,"2024-11-14T15:50:33.325",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224408,1731599433335,"fUSD",-46923.41879279,0.0001,2,"2024-11-14T15:50:33.335",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224415,1731599434536,"fUSD",-5668.98034651,0.0001,2,"2024-11-14T15:50:34.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224461,1731599439322,"fUSD",-660.0,0.0001,2,"2024-11-14T15:50:39.322",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224463,1731599439331,"fUSD",-21424.03077677,0.0001,2,"2024-11-14T15:50:39.331",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224465,1731599439341,"fUSD",-90278.39472453,0.0001,2,"2024-11-14T15:50:39.341",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224467,1731599439352,"fUSD",-14143441.19561135,0.0001,2,"2024-11-14T15:50:39.352",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224469,1731599439361,"fUSD",-311.4424927,0.0001,2,"2024-11-14T15:50:39.361",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224471,1731599439376,"fUSD",-200.0,0.0001,2,"2024-11-14T15:50:39.376",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224473,1731599439385,"fUSD",-250.0,0.0001,2,"2024-11-14T15:50:39.385",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224475,1731599439394,"fUSD",-241.196,0.0001,2,"2024-11-14T15:50:39.394",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224477,1731599439403,"fUSD",-282.457,0.0001,2,"2024-11-14T15:50:39.403",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224479,1731599439412,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:50:39.412",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224481,1731599439421,"fUSD",-400.45313793,0.0001,2,"2024-11-14T15:50:39.421",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224482,1731599439431,"fUSD",-213281.81430117,0.0001,2,"2024-11-14T15:50:39.431",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224484,1731599439440,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:50:39.440",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224485,1731599439449,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:50:39.449",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224486,1731599439458,"fUSD",-1000.0,0.0001,2,"2024-11-14T15:50:39.458",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224487,1731599439467,"fUSD",-118026.0,0.0001,2,"2024-11-14T15:50:39.467",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224488,1731599439477,"fUSD",-12786.94505322,0.0001,2,"2024-11-14T15:50:39.477",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224489,1731599439486,"fUSD",-12639927.18451473,0.0001,2,"2024-11-14T15:50:39.486",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224490,1731599439497,"fUSD",-1261.2467511,0.0001,2,"2024-11-14T15:50:39.497",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224491,1731599439508,"fUSD",-3770.58751831,0.0001,2,"2024-11-14T15:50:39.508",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224492,1731599439536,"fUSD",-1043051.08047929,0.0001,2,"2024-11-14T15:50:39.536",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224493,1731599439556,"fUSD",-509037.35554504,0.0001,2,"2024-11-14T15:50:39.556",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224494,1731599439580,"fUSD",-52320.21259995,0.0001,2,"2024-11-14T15:50:39.580",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224495,1731599439591,"fUSD",-8827.6,0.0001,2,"2024-11-14T15:50:39.591",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224498,1731599440305,"fUSD",-200.0,9.9e-05,2,"2024-11-14T15:50:40.305",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224501,1731599440690,"fUSD",-108074.30908408,0.0001,2,"2024-11-14T15:50:40.690",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224502,1731599440708,"fUSD",-546.02766795,0.0001,2,"2024-11-14T15:50:40.708",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224505,1731599440728,"fUSD",-1556.76670187,0.0001,2,"2024-11-14T15:50:40.728",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224511,1731599440786,"fUSD",-3099.45446096,0.0001,2,"2024-11-14T15:50:40.786",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224513,1731599440803,"fUSD",-281.3614,0.0001,2,"2024-11-14T15:50:40.803",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224514,1731599440815,"fUSD",-352.67232,0.0001,2,"2024-11-14T15:50:40.815",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224515,1731599440827,"fUSD",-8824.0,0.0001,2,"2024-11-14T15:50:40.827",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224529,1731599443447,"fUSD",-279.92356222,0.0001,2,"2024-11-14T15:50:43.447",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224530,1731599443459,"fUSD",-309.07643778,0.0001,2,"2024-11-14T15:50:43.459",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224531,1731599443469,"fUSD",-466.98502969,0.0001,2,"2024-11-14T15:50:43.469",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224533,1731599443530,"fUSD",-4466808.3870032,0.0001,2,"2024-11-14T15:50:43.530",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224534,1731599443541,"fUSD",-53808.62922,0.0001,2,"2024-11-14T15:50:43.541",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224535,1731599443552,"fUSD",-444.60243,0.0001,2,"2024-11-14T15:50:43.552",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224536,1731599443652,"fUSD",-4445.99699057,0.0001,2,"2024-11-14T15:50:43.652",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224537,1731599443663,"fUSD",-2510.06662043,0.0001,2,"2024-11-14T15:50:43.663",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224538,1731599443675,"fUSD",-4195.37002125,0.0001,2,"2024-11-14T15:50:43.675",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224539,1731599443686,"fUSD",-5947.03349882,0.0001,2,"2024-11-14T15:50:43.686",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224540,1731599443698,"fUSD",-5986.89,0.0001,2,"2024-11-14T15:50:43.698",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224541,1731599443709,"fUSD",-881.108348,0.0001,2,"2024-11-14T15:50:43.709",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224542,1731599443720,"fUSD",-526.6052595,0.0001,2,"2024-11-14T15:50:43.720",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224543,1731599443740,"fUSD",-96483.30768323,0.0001,2,"2024-11-14T15:50:43.740",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224544,1731599443751,"fUSD",-482.80604555,0.0001,2,"2024-11-14T15:50:43.751",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224545,1731599443763,"fUSD",-4976.88509144,0.0001,2,"2024-11-14T15:50:43.763",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224546,1731599443775,"fUSD",-3901.57763869,0.0001,2,"2024-11-14T15:50:43.775",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224547,1731599443787,"fUSD",-308372.156237,0.0001,2,"2024-11-14T15:50:43.787",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224548,1731599443808,"fUSD",-1500.0,0.0001,2,"2024-11-14T15:50:43.808",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224813,1731599446396,"fUSD",-1536.70000001,0.0001,2,"2024-11-14T15:50:46.396",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224816,1731599446407,"fUSD",-8916.4752451,0.0001,2,"2024-11-14T15:50:46.407",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224818,1731599446419,"fUSD",-1376.6,0.0001,2,"2024-11-14T15:50:46.419",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224825,1731599446471,"fUSD",-83351.21955741,0.0001,2,"2024-11-14T15:50:46.471",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224834,1731599446555,"fUSD",-306900.00000384,0.0001,2,"2024-11-14T15:50:46.555",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342224843,1731599446641,"fUSD",-1534.645235,0.0001,2,"2024-11-14T15:50:46.641",0.00034675,73.99,0.9603964781474322,2359634804.4746046]
[342225850,1731600331684,"fUSD",-156.18955188,8.219e-05,2,"2024-11-14T16:05:31.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225851,1731600429151,"fUSD",-1240.99044812,8.219e-05,2,"2024-11-14T16:07:09.151",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225852,1731600429172,"fUSD",-1447.0128577,9.194e-05,2,"2024-11-14T16:07:09.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225853,1731600434087,"fUSD",-971.13477787,9.194e-05,2,"2024-11-14T16:07:14.087",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225854,1731600439103,"fUSD",-14837.24683713,9.194e-05,2,"2024-11-14T16:07:19.103",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225855,1731600558101,"fUSD",-150.0,9e-05,2,"2024-11-14T16:09:18.101",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225861,1731600631769,"fUSD",-1000.0,9.076e-05,2,"2024-11-14T16:10:31.769",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225862,1731600631779,"fUSD",-3458.8455273,9.194e-05,2,"2024-11-14T16:10:31.779",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225863,1731600631789,"fUSD",-1507.20105186,9.218e-05,2,"2024-11-14T16:10:31.789",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225865,1731600631799,"fUSD",-250.0,9.218e-05,2,"2024-11-14T16:10:31.799",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225867,1731600631810,"fUSD",-250.0,9.245e-05,2,"2024-11-14T16:10:31.810",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225869,1731600631820,"fUSD",-614.64,9.297e-05,2,"2024-11-14T16:10:31.820",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225871,1731600631829,"fUSD",-885.37,9.32e-05,2,"2024-11-14T16:10:31.829",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225873,1731600631839,"fUSD",-367.5,9.32e-05,2,"2024-11-14T16:10:31.839",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225874,1731600631848,"fUSD",-300.0,9.321e-05,2,"2024-11-14T16:10:31.848",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225877,1731600631861,"fUSD",-6487.0277,9.322e-05,2,"2024-11-14T16:10:31.861",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225878,1731600631871,"fUSD",-16801.75170166,9.322e-05,2,"2024-11-14T16:10:31.871",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225881,1731600631886,"fUSD",-3079.16666141,9.322e-05,2,"2024-11-14T16:10:31.886",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225883,1731600631897,"fUSD",-771.80354033,9.322e-05,2,"2024-11-14T16:10:31.897",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225884,1731600631909,"fUSD",-8780.0,9.322e-05,2,"2024-11-14T16:10:31.909",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225885,1731600631922,"fUSD",-43846.0,9.322e-05,2,"2024-11-14T16:10:31.922",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225886,1731600631934,"fUSD",-15535.8177966,9.322e-05,2,"2024-11-14T16:10:31.934",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225887,1731600631943,"fUSD",-164.78,9.344e-05,2,"2024-11-14T16:10:31.943",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225888,1731600631953,"fUSD",-433.2,9.378e-05,2,"2024-11-14T16:10:31.953",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225889,1731600631963,"fUSD",-4391.7732,9.422e-05,2,"2024-11-14T16:10:31.963",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225890,1731600631972,"fUSD",-145769.3937,9.422e-05,2,"2024-11-14T16:10:31.972",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225891,1731600631982,"fUSD",-2864.0131,9.422e-05,2,"2024-11-14T16:10:31.982",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225892,1731600631991,"fUSD",-9179.2508,9.422e-05,2,"2024-11-14T16:10:31.991",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225893,1731600632001,"fUSD",-500.0,9.422e-05,2,"2024-11-14T16:10:32.001",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225894,1731600632011,"fUSD",-100000.0,9.422e-05,2,"2024-11-14T16:10:32.011",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225895,1731600632020,"fUSD",-2916.96,9.67e-05,2,"2024-11-14T16:10:32.020",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225896,1731600632030,"fUSD",-1120.04,9.67e-05,2,"2024-11-14T16:10:32.030",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225897,1731600632039,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T16:10:32.039",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225898,1731600632049,"fUSD",-19952.21,9.67e-05,2,"2024-11-14T16:10:32.049",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225899,1731600632058,"fUSD",-9999.99,9.67e-05,2,"2024-11-14T16:10:32.058",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225901,1731600632068,"fUSD",-1092.21,9.67e-05,2,"2024-11-14T16:10:32.068",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225903,1731600632077,"fUSD",-373.69,9.67e-05,2,"2024-11-14T16:10:32.077",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225905,1731600632087,"fUSD",-150.99,9.67e-05,2,"2024-11-14T16:10:32.087",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225907,1731600632096,"fUSD",-5710.91,9.67e-05,2,"2024-11-14T16:10:32.096",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225909,1731600632107,"fUSD",-1103.49,9.67e-05,2,"2024-11-14T16:10:32.107",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225911,1731600632116,"fUSD",-270.23,9.67e-05,2,"2024-11-14T16:10:32.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225913,1731600632126,"fUSD",-533430.62881758,9.8e-05,2,"2024-11-14T16:10:32.126",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225915,1731600632135,"fUSD",-200.0,9.9e-05,2,"2024-11-14T16:10:32.135",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225917,1731600632145,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T16:10:32.145",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225919,1731600632154,"fUSD",-243856.36521731,9.9e-05,2,"2024-11-14T16:10:32.154",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225921,1731600632166,"fUSD",-6143.63478269,9.9e-05,2,"2024-11-14T16:10:32.166",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225923,1731600632176,"fUSD",-150.0,9.919e-05,2,"2024-11-14T16:10:32.176",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225925,1731600632185,"fUSD",-5933.0,9.919e-05,2,"2024-11-14T16:10:32.185",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225927,1731600632195,"fUSD",-1160.0,9.919e-05,2,"2024-11-14T16:10:32.195",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225929,1731600632204,"fUSD",-13639.0,9.919e-05,2,"2024-11-14T16:10:32.204",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225931,1731600632213,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:10:32.213",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225933,1731600632222,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:10:32.222",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225935,1731600632232,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:10:32.232",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225937,1731600632242,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:10:32.242",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225939,1731600632251,"fUSD",-2280.748,9.95e-05,2,"2024-11-14T16:10:32.251",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225941,1731600632260,"fUSD",-175.877,9.95e-05,2,"2024-11-14T16:10:32.260",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225943,1731600632270,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:10:32.270",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225945,1731600632279,"fUSD",-507.35824058,9.973e-05,2,"2024-11-14T16:10:32.279",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225947,1731600632289,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:10:32.289",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225949,1731600632299,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:10:32.299",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225951,1731600632308,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:10:32.308",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225953,1731600632318,"fUSD",-347.35582032,9.973e-05,2,"2024-11-14T16:10:32.318",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225955,1731600632327,"fUSD",-14708.6500371,9.992e-05,2,"2024-11-14T16:10:32.327",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225957,1731600632337,"fUSD",-832.2465642,9.992e-05,2,"2024-11-14T16:10:32.337",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225959,1731600632347,"fUSD",-745.3426878,9.992e-05,2,"2024-11-14T16:10:32.347",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225961,1731600632359,"fUSD",-1276.8764292,9.992e-05,2,"2024-11-14T16:10:32.359",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225963,1731600632369,"fUSD",-3364.8194794,9.992e-05,2,"2024-11-14T16:10:32.369",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225965,1731600632378,"fUSD",-231.067234,9.992e-05,2,"2024-11-14T16:10:32.378",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225967,1731600632388,"fUSD",-14269.8133934,9.993e-05,2,"2024-11-14T16:10:32.388",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225969,1731600632397,"fUSD",-805.32094,9.993e-05,2,"2024-11-14T16:10:32.397",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225971,1731600632407,"fUSD",-721.2286596,9.993e-05,2,"2024-11-14T16:10:32.407",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225973,1731600632417,"fUSD",-1422.7864022,9.993e-05,2,"2024-11-14T16:10:32.417",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225975,1731600632426,"fUSD",-3749.3208362,9.993e-05,2,"2024-11-14T16:10:32.426",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225977,1731600632435,"fUSD",-257.4715227,9.993e-05,2,"2024-11-14T16:10:32.435",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225979,1731600632444,"fUSD",-308.53380491,9.999e-05,2,"2024-11-14T16:10:32.444",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225981,1731600632454,"fUSD",-1244.13747543,9.999e-05,2,"2024-11-14T16:10:32.454",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225983,1731600632463,"fUSD",-587.0,0.0001,2,"2024-11-14T16:10:32.463",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225985,1731600632472,"fUSD",-561514.3337964,0.0001,2,"2024-11-14T16:10:32.472",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225987,1731600632483,"fUSD",-88070.46893401,0.0001,2,"2024-11-14T16:10:32.483",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225990,1731600632497,"fUSD",-68911.7423615,0.0001,2,"2024-11-14T16:10:32.497",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342225992,1731600632508,"fUSD",-2635.26,0.0001,2,"2024-11-14T16:10:32.508",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226472,1731600637463,"fUSD",-17383.96716344,9.322e-05,2,"2024-11-14T16:10:37.463",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226474,1731600637475,"fUSD",-1234.63522344,9.322e-05,2,"2024-11-14T16:10:37.475",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226484,1731600637576,"fUSD",-737.50905639,9.322e-05,2,"2024-11-14T16:10:37.576",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226486,1731600637591,"fUSD",-545.30960376,9.322e-05,2,"2024-11-14T16:10:37.591",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226488,1731600637603,"fUSD",-8342.10840974,9.322e-05,2,"2024-11-14T16:10:37.603",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226490,1731600637618,"fUSD",-8601.62064323,9.322e-05,2,"2024-11-14T16:10:37.618",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226492,1731600637629,"fUSD",-1091.0,9.919e-05,2,"2024-11-14T16:10:37.629",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226493,1731600637638,"fUSD",-497.56799491,0.0001,2,"2024-11-14T16:10:37.638",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226495,1731600637650,"fUSD",-108114.40570375,0.0001,2,"2024-11-14T16:10:37.650",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226497,1731600637662,"fUSD",-880.20817946,0.0001,2,"2024-11-14T16:10:37.662",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226500,1731600637686,"fUSD",-1967.29770801,0.0001,2,"2024-11-14T16:10:37.686",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226502,1731600637698,"fUSD",-3949.66852044,0.0001,2,"2024-11-14T16:10:37.698",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226504,1731600637710,"fUSD",-2610.0,0.0001,2,"2024-11-14T16:10:37.710",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226508,1731600637745,"fUSD",-27569202.2727485,0.0001,2,"2024-11-14T16:10:37.745",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226511,1731600637758,"fUSD",-288.15516463,0.0001,2,"2024-11-14T16:10:37.758",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226522,1731600637883,"fUSD",-298.66703379,0.0001,2,"2024-11-14T16:10:37.883",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226524,1731600637894,"fUSD",-121948.58810467,0.0001,2,"2024-11-14T16:10:37.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226526,1731600637906,"fUSD",-925.901525,0.0001,2,"2024-11-14T16:10:37.906",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226528,1731600637918,"fUSD",-440.214775,0.0001,2,"2024-11-14T16:10:37.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226530,1731600637929,"fUSD",-565.59090259,0.0001,2,"2024-11-14T16:10:37.929",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226656,1731600639394,"fUSD",-728.82389682,0.0001,2,"2024-11-14T16:10:39.394",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226658,1731600639407,"fUSD",-4401.55,0.0001,2,"2024-11-14T16:10:39.407",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226663,1731600639448,"fUSD",-798.37812705,0.0001,2,"2024-11-14T16:10:39.448",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226757,1731600640347,"fUSD",-308.76399999,0.0001,2,"2024-11-14T16:10:40.347",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226759,1731600640358,"fUSD",-879.3785,0.0001,2,"2024-11-14T16:10:40.358",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226962,1731600642378,"fUSD",-4983.15725543,0.0001,2,"2024-11-14T16:10:42.378",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226972,1731600642432,"fUSD",-5328.85403258,0.0001,2,"2024-11-14T16:10:42.432",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226975,1731600642443,"fUSD",-4215.05651759,0.0001,2,"2024-11-14T16:10:42.443",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226979,1731600642489,"fUSD",-70885.35633211,0.0001,2,"2024-11-14T16:10:42.489",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226980,1731600642501,"fUSD",-16330.10518031,0.0001,2,"2024-11-14T16:10:42.501",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226981,1731600642511,"fUSD",-7523.95176624,0.0001,2,"2024-11-14T16:10:42.511",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226982,1731600642551,"fUSD",-6953.50616531,0.0001,2,"2024-11-14T16:10:42.551",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226983,1731600642563,"fUSD",-3292.98379877,0.0001,2,"2024-11-14T16:10:42.563",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226984,1731600642574,"fUSD",-6233.990245,0.0001,2,"2024-11-14T16:10:42.574",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226986,1731600642595,"fUSD",-356.9459964,0.0001,2,"2024-11-14T16:10:42.595",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226989,1731600642612,"fUSD",-88090.3048538,0.0001,2,"2024-11-14T16:10:42.612",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226991,1731600642625,"fUSD",-3281.88953443,0.0001,2,"2024-11-14T16:10:42.625",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342226993,1731600642637,"fUSD",-12190.11046557,0.0001,2,"2024-11-14T16:10:42.637",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227000,1731600642713,"fUSD",-382.80804144,0.0001,2,"2024-11-14T16:10:42.713",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227002,1731600642724,"fUSD",-428488.3379476,0.0001,2,"2024-11-14T16:10:42.724",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227428,1731600646940,"fUSD",-4393.63108197,0.0001,2,"2024-11-14T16:10:46.940",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227430,1731600646951,"fUSD",-88123.0,0.0001,2,"2024-11-14T16:10:46.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227432,1731600646963,"fUSD",-1034.30271289,0.0001,2,"2024-11-14T16:10:46.963",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227439,1731600647017,"fUSD",-300.0,0.0001,2,"2024-11-14T16:10:47.017",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227441,1731600647033,"fUSD",-673.61878931,0.0001,2,"2024-11-14T16:10:47.033",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227444,1731600647045,"fUSD",-8800.0,0.0001,2,"2024-11-14T16:10:47.045",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227447,1731600647066,"fUSD",-683.30005,0.0001,2,"2024-11-14T16:10:47.066",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227449,1731600647077,"fUSD",-1123.4234155,0.0001,2,"2024-11-14T16:10:47.077",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227452,1731600647094,"fUSD",-2086.79999729,0.0001,2,"2024-11-14T16:10:47.094",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342227454,1731600647110,"fUSD",-4405.56577556,0.0001,2,"2024-11-14T16:10:47.110",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228133,1731600724833,"fUSD",199.8502,8.95e-05,2,"2024-11-14T16:12:04.833",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228135,1731601101918,"fUSD",500.0,0.000217,120,"2024-11-14T16:18:21.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228137,1731601632093,"fUSD",-1371.59,8.219e-05,2,"2024-11-14T16:27:12.093",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228138,1731601632116,"fUSD",-250.0,8.585e-05,2,"2024-11-14T16:27:12.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228139,1731601632138,"fUSD",-1344.27152964,8.607e-05,2,"2024-11-14T16:27:12.138",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228140,1731601635485,"fUSD",184.59005078,0.000163,120,"2024-11-14T16:27:15.485",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228141,1731601636086,"fUSD",-282.10202734,8.607e-05,2,"2024-11-14T16:27:16.086",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228142,1731601647099,"fUSD",-381.33644302,8.607e-05,2,"2024-11-14T16:27:27.099",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228143,1731601647123,"fUSD",-250.0,8.626e-05,2,"2024-11-14T16:27:27.123",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228144,1731601647144,"fUSD",-178.72175045,8.732e-05,2,"2024-11-14T16:27:27.144",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228146,1731601729225,"fUSD",467.35105188,0.000145,120,"2024-11-14T16:28:49.225",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228149,1731601745150,"fUSD",-1303.01,8.219e-05,2,"2024-11-14T16:29:05.150",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228150,1731601745172,"fUSD",-821.27824955,8.732e-05,2,"2024-11-14T16:29:05.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228151,1731601745194,"fUSD",-254.93,8.762e-05,2,"2024-11-14T16:29:05.194",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228152,1731601745216,"fUSD",-432.72,8.77e-05,2,"2024-11-14T16:29:05.216",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228153,1731601745237,"fUSD",-1526.3,8.77e-05,2,"2024-11-14T16:29:05.237",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228154,1731601745466,"fUSD",-3.15369,8.77e-05,2,"2024-11-14T16:29:05.466",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228155,1731601751186,"fUSD",-430.04631,8.77e-05,2,"2024-11-14T16:29:11.186",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228156,1731601751209,"fUSD",-206.99,8.821e-05,2,"2024-11-14T16:29:11.209",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228157,1731601751231,"fUSD",-300.0,8.877e-05,2,"2024-11-14T16:29:11.231",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228158,1731601751253,"fUSD",-500.0,8.877e-05,2,"2024-11-14T16:29:11.253",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228159,1731601751275,"fUSD",-500.0,8.878e-05,2,"2024-11-14T16:29:11.275",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228160,1731601751295,"fUSD",-500.0,8.878e-05,2,"2024-11-14T16:29:11.295",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228161,1731601751316,"fUSD",-500.0,8.878e-05,2,"2024-11-14T16:29:11.316",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228162,1731601751338,"fUSD",-500.0,8.878e-05,2,"2024-11-14T16:29:11.338",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228163,1731601751359,"fUSD",-500.0,8.878e-05,2,"2024-11-14T16:29:11.359",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228164,1731601751379,"fUSD",-268.09126,8.878e-05,2,"2024-11-14T16:29:11.379",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228165,1731601751427,"fUSD",305.95521214,0.00013698,120,"2024-11-14T16:29:11.427",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228167,1731601765091,"fUSD",-231.90874,8.878e-05,2,"2024-11-14T16:29:25.091",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228169,1731601792128,"fUSD",0.15526,8.834e-05,2,"2024-11-14T16:29:52.128",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228185,1731601831587,"fUSD",-199.84474,8.834e-05,2,"2024-11-14T16:30:31.587",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228187,1731601831596,"fUSD",-165.0,9.051e-05,2,"2024-11-14T16:30:31.596",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228188,1731601831606,"fUSD",-400.0,9.1e-05,3,"2024-11-14T16:30:31.606",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228190,1731601831615,"fUSD",-433.2,9.11e-05,2,"2024-11-14T16:30:31.615",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228191,1731601831623,"fUSD",-433.2,9.11e-05,2,"2024-11-14T16:30:31.623",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228192,1731601831633,"fUSD",-34.75705632,9.154e-05,2,"2024-11-14T16:30:31.633",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228193,1731601831755,"fUSD",-145.79294368,9.154e-05,2,"2024-11-14T16:30:31.755",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228194,1731601831765,"fUSD",-1263.83,9.2e-05,2,"2024-11-14T16:30:31.765",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228195,1731601831775,"fUSD",-900.0,9.2e-05,3,"2024-11-14T16:30:31.775",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228196,1731601831784,"fUSD",-1300.0,9.3e-05,3,"2024-11-14T16:30:31.784",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228197,1731601831793,"fUSD",-892.47628881,9.321e-05,2,"2024-11-14T16:30:31.793",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228198,1731601831803,"fUSD",-150.0,9.321e-05,2,"2024-11-14T16:30:31.803",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228199,1731601831812,"fUSD",-30477.4082,9.322e-05,2,"2024-11-14T16:30:31.812",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228200,1731601831821,"fUSD",-1738.847,9.322e-05,2,"2024-11-14T16:30:31.821",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228201,1731601831830,"fUSD",-1431.7459,9.322e-05,2,"2024-11-14T16:30:31.830",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228202,1731601831840,"fUSD",-350.7286,9.322e-05,2,"2024-11-14T16:30:31.840",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228203,1731601831850,"fUSD",-10597.2509,9.322e-05,2,"2024-11-14T16:30:31.850",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228204,1731601831859,"fUSD",-5391.77,9.322e-05,2,"2024-11-14T16:30:31.859",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228205,1731601831869,"fUSD",-433.2,9.378e-05,2,"2024-11-14T16:30:31.869",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228206,1731601831879,"fUSD",-1800.0,9.4e-05,3,"2024-11-14T16:30:31.879",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228207,1731601831888,"fUSD",-2300.0,9.5e-05,3,"2024-11-14T16:30:31.888",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228208,1731601831898,"fUSD",-400.0,9.6e-05,3,"2024-11-14T16:30:31.898",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228209,1731601831908,"fUSD",-1000.0,9.642e-05,2,"2024-11-14T16:30:31.908",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228210,1731601831918,"fUSD",-6946.41,9.67e-05,2,"2024-11-14T16:30:31.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228211,1731601831929,"fUSD",-560.1,9.67e-05,2,"2024-11-14T16:30:31.929",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228212,1731601831939,"fUSD",-7207.57,9.67e-05,2,"2024-11-14T16:30:31.939",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228213,1731601831951,"fUSD",-400.0,9.7e-05,3,"2024-11-14T16:30:31.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228214,1731601831973,"fUSD",-263.5757,9.8e-05,2,"2024-11-14T16:30:31.973",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228215,1731601831991,"fUSD",-400.0,9.8e-05,3,"2024-11-14T16:30:31.991",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228217,1731601832001,"fUSD",-261.83406558,9.821e-05,2,"2024-11-14T16:30:32.001",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228219,1731601832010,"fUSD",-1000.0,9.823e-05,2,"2024-11-14T16:30:32.010",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228221,1731601832020,"fUSD",-2581.478,9.888e-05,2,"2024-11-14T16:30:32.020",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228223,1731601832030,"fUSD",-2500.0,9.899e-05,2,"2024-11-14T16:30:32.030",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228225,1731601832040,"fUSD",-1944.55994,9.9e-05,2,"2024-11-14T16:30:32.040",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228226,1731601832050,"fUSD",-1476.7391,9.9e-05,2,"2024-11-14T16:30:32.050",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228227,1731601832059,"fUSD",-27897.399,9.9e-05,2,"2024-11-14T16:30:32.059",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228228,1731601832069,"fUSD",-10119.1266,9.9e-05,2,"2024-11-14T16:30:32.069",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228229,1731601832078,"fUSD",-631.6596,9.9e-05,2,"2024-11-14T16:30:32.078",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228230,1731601832088,"fUSD",-9737.1658,9.9e-05,2,"2024-11-14T16:30:32.088",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228231,1731601832097,"fUSD",-4404.6443,9.9e-05,2,"2024-11-14T16:30:32.097",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228232,1731601832107,"fUSD",-9925.541,9.9e-05,2,"2024-11-14T16:30:32.107",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228233,1731601832116,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T16:30:32.116",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228234,1731601832126,"fUSD",-400.0,9.9e-05,3,"2024-11-14T16:30:32.126",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228235,1731601832135,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:30:32.135",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228236,1731601832144,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:30:32.144",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228237,1731601832154,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:30:32.154",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228238,1731601832163,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:30:32.163",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228239,1731601832172,"fUSD",-168.13,9.943e-05,2,"2024-11-14T16:30:32.172",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228240,1731601832181,"fUSD",-433.11,9.943e-05,2,"2024-11-14T16:30:32.181",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228241,1731601832190,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:30:32.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228242,1731601832199,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:30:32.199",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228243,1731601832211,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:30:32.211",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228244,1731601832220,"fUSD",-474.07600176,9.973e-05,2,"2024-11-14T16:30:32.220",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228245,1731601832229,"fUSD",-2009.943,9.973e-05,2,"2024-11-14T16:30:32.229",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228246,1731601832239,"fUSD",-175.214,9.973e-05,2,"2024-11-14T16:30:32.239",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228247,1731601832248,"fUSD",-47997.67832372,9.98e-05,2,"2024-11-14T16:30:32.248",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228248,1731601832257,"fUSD",-1313.7384103,9.988e-05,2,"2024-11-14T16:30:32.257",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228249,1731601832266,"fUSD",-1028.1353314,9.988e-05,2,"2024-11-14T16:30:32.266",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228250,1731601832275,"fUSD",-236.1851694,9.988e-05,2,"2024-11-14T16:30:32.275",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228251,1731601832285,"fUSD",-4840.5361649,9.992e-05,2,"2024-11-14T16:30:32.285",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228252,1731601832294,"fUSD",-1817.7254742,9.992e-05,2,"2024-11-14T16:30:32.294",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228253,1731601832304,"fUSD",-701.4791884,9.992e-05,2,"2024-11-14T16:30:32.304",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228254,1731601832313,"fUSD",-838.558956,9.993e-05,2,"2024-11-14T16:30:32.313",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228255,1731601832322,"fUSD",-220.70786873,9.999e-05,2,"2024-11-14T16:30:32.322",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228256,1731601832332,"fUSD",-495.7705662,9.999e-05,2,"2024-11-14T16:30:32.332",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228257,1731601832342,"fUSD",-17804.23670859,9.999e-05,2,"2024-11-14T16:30:32.342",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228258,1731601832351,"fUSD",-55191.07625189,0.0001,2,"2024-11-14T16:30:32.351",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228259,1731601832363,"fUSD",-62099.9999985,0.0001,2,"2024-11-14T16:30:32.363",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228260,1731601832387,"fUSD",-5869.93952718,0.0001,2,"2024-11-14T16:30:32.387",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228267,1731601837662,"fUSD",-1257.82194268,0.0001,2,"2024-11-14T16:30:37.662",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228268,1731601837673,"fUSD",-3602.2914205,0.0001,2,"2024-11-14T16:30:37.673",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228269,1731601837685,"fUSD",-1984.93877097,0.0001,2,"2024-11-14T16:30:37.685",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228270,1731601837721,"fUSD",-27623137.1308437,0.0001,2,"2024-11-14T16:30:37.721",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228271,1731601837792,"fUSD",-1232.44275,0.0001,2,"2024-11-14T16:30:37.792",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228275,1731601839727,"fUSD",-105777.16159461,0.0001,2,"2024-11-14T16:30:39.727",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228276,1731601839894,"fUSD",-2009.27400001,0.0001,2,"2024-11-14T16:30:39.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228277,1731601839905,"fUSD",-1370.67020544,0.0001,2,"2024-11-14T16:30:39.905",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228279,1731601839918,"fUSD",-308.02470614,0.0001,2,"2024-11-14T16:30:39.918",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228552,1731601842602,"fUSD",-311.11000002,0.0001,2,"2024-11-14T16:30:42.602",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228575,1731601842826,"fUSD",-4296.27679259,0.0001,2,"2024-11-14T16:30:42.826",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228579,1731601842837,"fUSD",-331.32,0.0001,2,"2024-11-14T16:30:42.837",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228584,1731601842884,"fUSD",-1874.16234838,0.0001,2,"2024-11-14T16:30:42.884",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228597,1731601843003,"fUSD",-948.76570169,0.0001,2,"2024-11-14T16:30:43.003",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228879,1731601845673,"fUSD",-2337.09455133,0.0001,2,"2024-11-14T16:30:45.673",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228881,1731601845684,"fUSD",-5255.90254267,0.0001,2,"2024-11-14T16:30:45.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228890,1731601845790,"fUSD",-622277.46188928,0.0001,2,"2024-11-14T16:30:45.790",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228891,1731601845802,"fUSD",-1102.77627399,0.0001,2,"2024-11-14T16:30:45.802",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228892,1731601845851,"fUSD",-3517.50096,0.0001,2,"2024-11-14T16:30:45.851",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342228896,1731601845915,"fUSD",-363.92999208,0.0001,2,"2024-11-14T16:30:45.915",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229715,1731602463027,"fUSD",1237.85,8.219e-05,2,"2024-11-14T16:41:03.027",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229716,1731602633672,"fUSD",500.0,8.152e-05,2,"2024-11-14T16:43:53.672",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229717,1731602634035,"fUSD",500.0,8.153e-05,2,"2024-11-14T16:43:54.035",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229718,1731602711182,"fUSD",306.91032784,0.00013698,120,"2024-11-14T16:45:11.182",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229719,1731602751408,"fUSD",-254.93,8.839e-05,2,"2024-11-14T16:45:51.408",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229720,1731602751430,"fUSD",-1166.39492207,8.869e-05,2,"2024-11-14T16:45:51.430",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229721,1731602839101,"fUSD",-250.0,8.839e-05,2,"2024-11-14T16:47:19.101",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229722,1731602839122,"fUSD",-194.79931422,8.869e-05,2,"2024-11-14T16:47:19.122",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229723,1731602950091,"fUSD",-1000.0,8.852e-05,2,"2024-11-14T16:49:10.091",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229724,1731602950112,"fUSD",-320.26,8.856e-05,2,"2024-11-14T16:49:10.112",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229725,1731602950137,"fUSD",-638.80576371,8.869e-05,2,"2024-11-14T16:49:10.137",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229726,1731602950159,"fUSD",-1743.32579814,8.869e-05,2,"2024-11-14T16:49:10.159",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229727,1731602959167,"fUSD",-386.04420186,8.869e-05,2,"2024-11-14T16:49:19.167",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229728,1731602959190,"fUSD",-168.65,8.881e-05,2,"2024-11-14T16:49:19.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229729,1731602959211,"fUSD",-129.75739814,8.903e-05,2,"2024-11-14T16:49:19.211",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229737,1731602980677,"fUSD",-222.6658,8.874e-05,2,"2024-11-14T16:49:40.677",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229742,1731603031692,"fUSD",-27.3342,8.874e-05,2,"2024-11-14T16:50:31.692",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229743,1731603031703,"fUSD",-120.24260186,8.903e-05,2,"2024-11-14T16:50:31.703",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229744,1731603031712,"fUSD",-150.0,9.068e-05,2,"2024-11-14T16:50:31.712",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229745,1731603031722,"fUSD",-763.15,9.07e-05,2,"2024-11-14T16:50:31.722",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229746,1731603031731,"fUSD",-90.82332629,9.096e-05,2,"2024-11-14T16:50:31.731",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229749,1731603031743,"fUSD",-76.17667371,9.096e-05,2,"2024-11-14T16:50:31.743",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229750,1731603031753,"fUSD",-180.52442859,9.138e-05,2,"2024-11-14T16:50:31.753",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229753,1731603031772,"fUSD",-619.47557141,9.138e-05,2,"2024-11-14T16:50:31.772",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229755,1731603031781,"fUSD",-456.22100359,9.7e-05,2,"2024-11-14T16:50:31.781",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229771,1731603032166,"fUSD",-834.94279641,9.7e-05,2,"2024-11-14T16:50:32.166",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229773,1731603032178,"fUSD",-158.77259713,9.7e-05,2,"2024-11-14T16:50:32.178",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229775,1731603032190,"fUSD",-268.07010932,9.7e-05,2,"2024-11-14T16:50:32.190",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229777,1731603032202,"fUSD",-1449.08004055,9.7e-05,2,"2024-11-14T16:50:32.202",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229779,1731603032213,"fUSD",-627.51880542,9.7e-05,2,"2024-11-14T16:50:32.213",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229782,1731603032224,"fUSD",-1075.50494758,9.7e-05,2,"2024-11-14T16:50:32.224",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229783,1731603032234,"fUSD",-145.80549098,9.715e-05,2,"2024-11-14T16:50:32.234",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229786,1731603032245,"fUSD",-15.20450902,9.715e-05,2,"2024-11-14T16:50:32.245",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229788,1731603032254,"fUSD",-161.01,9.721e-05,2,"2024-11-14T16:50:32.254",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229790,1731603032264,"fUSD",-161.01,9.726e-05,2,"2024-11-14T16:50:32.264",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229792,1731603032273,"fUSD",-161.01,9.731e-05,2,"2024-11-14T16:50:32.273",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229794,1731603032282,"fUSD",-161.01,9.737e-05,2,"2024-11-14T16:50:32.282",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229796,1731603032291,"fUSD",-161.01,9.742e-05,2,"2024-11-14T16:50:32.291",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229798,1731603032300,"fUSD",-161.01,9.748e-05,2,"2024-11-14T16:50:32.300",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229800,1731603032310,"fUSD",-300.57,9.75e-05,2,"2024-11-14T16:50:32.310",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229802,1731603032320,"fUSD",-161.01,9.753e-05,2,"2024-11-14T16:50:32.320",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229803,1731603032331,"fUSD",-161.01,9.758e-05,2,"2024-11-14T16:50:32.331",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229805,1731603032341,"fUSD",-161.01,9.764e-05,2,"2024-11-14T16:50:32.341",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229807,1731603032350,"fUSD",-12190.545,9.8e-05,2,"2024-11-14T16:50:32.350",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229809,1731603032360,"fUSD",-10874.8489,9.8e-05,2,"2024-11-14T16:50:32.360",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229811,1731603032370,"fUSD",-132001.2587,9.8e-05,2,"2024-11-14T16:50:32.370",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229813,1731603032380,"fUSD",-1000.0,9.88e-05,2,"2024-11-14T16:50:32.380",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229815,1731603032389,"fUSD",-100000.0,9.88e-05,2,"2024-11-14T16:50:32.389",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229817,1731603032400,"fUSD",-500.0,9.88e-05,2,"2024-11-14T16:50:32.400",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229819,1731603032409,"fUSD",-1468.5218,9.88e-05,2,"2024-11-14T16:50:32.409",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229821,1731603032424,"fUSD",-97971.0913,9.893e-05,2,"2024-11-14T16:50:32.424",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229823,1731603032434,"fUSD",-232.9437,9.893e-05,2,"2024-11-14T16:50:32.434",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229825,1731603032443,"fUSD",-187897.99553938,9.893e-05,2,"2024-11-14T16:50:32.443",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229828,1731603032455,"fUSD",-53303.90380412,9.893e-05,2,"2024-11-14T16:50:32.455",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229830,1731603032466,"fUSD",-1650.0922576,9.893e-05,2,"2024-11-14T16:50:32.466",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229832,1731603032478,"fUSD",-116185.1797989,9.893e-05,2,"2024-11-14T16:50:32.478",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229834,1731603032487,"fUSD",-8992.571,9.893e-05,2,"2024-11-14T16:50:32.487",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229836,1731603032497,"fUSD",-1029.0,9.9e-05,2,"2024-11-14T16:50:32.497",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229838,1731603032507,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:50:32.507",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229840,1731603032516,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:50:32.516",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229842,1731603032526,"fUSD",-433.2,9.943e-05,2,"2024-11-14T16:50:32.526",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229844,1731603032536,"fUSD",-879.65,9.943e-05,2,"2024-11-14T16:50:32.536",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229846,1731603032545,"fUSD",-1000.0,9.958e-05,2,"2024-11-14T16:50:32.545",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229848,1731603032555,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:50:32.555",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229850,1731603032565,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:50:32.565",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229852,1731603032574,"fUSD",-614.12831935,9.973e-05,2,"2024-11-14T16:50:32.574",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229854,1731603032584,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:50:32.584",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229856,1731603032594,"fUSD",-211.34274793,9.973e-05,2,"2024-11-14T16:50:32.594",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229858,1731603032603,"fUSD",-500.0,9.973e-05,2,"2024-11-14T16:50:32.603",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229860,1731603032613,"fUSD",-1802.566,9.973e-05,2,"2024-11-14T16:50:32.613",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229862,1731603032623,"fUSD",-174.684,9.973e-05,2,"2024-11-14T16:50:32.623",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229864,1731603032632,"fUSD",-7154.82927732,9.992e-05,2,"2024-11-14T16:50:32.632",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229866,1731603032642,"fUSD",-6146.3565009,9.992e-05,2,"2024-11-14T16:50:32.642",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229868,1731603032651,"fUSD",-2720.5767296,9.992e-05,2,"2024-11-14T16:50:32.651",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229870,1731603032660,"fUSD",-194.3653769,9.992e-05,2,"2024-11-14T16:50:32.660",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229872,1731603032674,"fUSD",-184.272657,9.992e-05,2,"2024-11-14T16:50:32.674",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229874,1731603032684,"fUSD",-846.8777136,9.992e-05,2,"2024-11-14T16:50:32.684",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229876,1731603032693,"fUSD",-170402.9478714,9.993e-05,2,"2024-11-14T16:50:32.693",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229878,1731603032705,"fUSD",-616.81048728,9.993e-05,2,"2024-11-14T16:50:32.705",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229881,1731603032720,"fUSD",-156803.6617545,9.993e-05,2,"2024-11-14T16:50:32.720",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229883,1731603032732,"fUSD",-28160.58044107,9.993e-05,2,"2024-11-14T16:50:32.732",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229886,1731603032748,"fUSD",-1450.0,9.993e-05,2,"2024-11-14T16:50:32.748",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229888,1731603032760,"fUSD",-5358.28634486,9.993e-05,2,"2024-11-14T16:50:32.760",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342229890,1731603032771,"fUSD",-993.22696295,9.993e-05,2,"2024-11-14T16:50:32.771",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230363,1731603037729,"fUSD",-78541.85547244,9.993e-05,2,"2024-11-14T16:50:37.729",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230377,1731603037844,"fUSD",-1140.474,9.993e-05,2,"2024-11-14T16:50:37.844",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230379,1731603037856,"fUSD",-485.62531231,9.993e-05,2,"2024-11-14T16:50:37.856",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230385,1731603037909,"fUSD",-360.3280325,9.993e-05,2,"2024-11-14T16:50:37.909",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230392,1731603037967,"fUSD",-27623137.1308437,9.993e-05,2,"2024-11-14T16:50:37.967",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230394,1731603037979,"fUSD",-1056.81499998,9.993e-05,2,"2024-11-14T16:50:37.979",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230397,1731603037989,"fUSD",-9342.46809932,9.993e-05,2,"2024-11-14T16:50:37.989",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230402,1731603038029,"fUSD",-2025.83462035,9.993e-05,2,"2024-11-14T16:50:38.029",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230404,1731603038041,"fUSD",-3524.36723327,9.993e-05,2,"2024-11-14T16:50:38.041",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230406,1731603038052,"fUSD",-1064.69513782,9.993e-05,2,"2024-11-14T16:50:38.052",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230409,1731603038063,"fUSD",-266.90600016,9.993e-05,2,"2024-11-14T16:50:38.063",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230575,1731603039703,"fUSD",-3395.8631775,9.993e-05,2,"2024-11-14T16:50:39.703",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230577,1731603039720,"fUSD",-276.17271155,9.993e-05,2,"2024-11-14T16:50:39.720",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230580,1731603039739,"fUSD",-1575.29999999,9.993e-05,2,"2024-11-14T16:50:39.739",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230582,1731603039751,"fUSD",-2990.51800064,9.993e-05,2,"2024-11-14T16:50:39.751",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230584,1731603039762,"fUSD",-2658.3630564,9.993e-05,2,"2024-11-14T16:50:39.762",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230590,1731603039805,"fUSD",-3399.83499949,9.993e-05,2,"2024-11-14T16:50:39.805",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230592,1731603039816,"fUSD",-9378.57002255,9.993e-05,2,"2024-11-14T16:50:39.816",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230598,1731603039865,"fUSD",-1283.36827376,9.993e-05,2,"2024-11-14T16:50:39.865",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230600,1731603039876,"fUSD",-3491.11023332,9.993e-05,2,"2024-11-14T16:50:39.876",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230606,1731603039925,"fUSD",-24104.6103854,9.993e-05,2,"2024-11-14T16:50:39.925",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230613,1731603039983,"fUSD",-513.48784235,9.993e-05,2,"2024-11-14T16:50:39.983",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230616,1731603039994,"fUSD",-10949.37540823,9.993e-05,2,"2024-11-14T16:50:39.994",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230713,1731603042839,"fUSD",-2851.84220795,9.993e-05,2,"2024-11-14T16:50:42.839",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230715,1731603042850,"fUSD",-2845.50350809,9.993e-05,2,"2024-11-14T16:50:42.850",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230716,1731603042861,"fUSD",-2952.07701183,9.993e-05,2,"2024-11-14T16:50:42.861",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230717,1731603043010,"fUSD",-423.39614367,9.993e-05,2,"2024-11-14T16:50:43.010",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230718,1731603043067,"fUSD",-166378.55896882,9.993e-05,2,"2024-11-14T16:50:43.067",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230733,1731603045828,"fUSD",-4539.01241504,9.993e-05,2,"2024-11-14T16:50:45.828",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230736,1731603045840,"fUSD",-465823.14862932,9.993e-05,2,"2024-11-14T16:50:45.840",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230742,1731603045887,"fUSD",-3147.39296001,9.993e-05,2,"2024-11-14T16:50:45.887",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230749,1731603045951,"fUSD",-813.10000626,9.993e-05,2,"2024-11-14T16:50:45.951",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230756,1731603046013,"fUSD",-26556.02784,9.993e-05,2,"2024-11-14T16:50:46.013",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230758,1731603046025,"fUSD",-1187.93311483,9.993e-05,2,"2024-11-14T16:50:46.025",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230776,1731603046185,"fUSD",-43.96595423,9.993e-05,2,"2024-11-14T16:50:46.185",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230778,1731603046197,"fUSD",-666829.65549636,9.993e-05,2,"2024-11-14T16:50:46.197",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230783,1731603046248,"fUSD",-88656.04292844,9.993e-05,2,"2024-11-14T16:50:46.248",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230785,1731603124872,"fUSD",-1097.1882,9.7e-05,2,"2024-11-14T16:52:04.872",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230786,1731603124894,"fUSD",-509.42740949,9.77e-05,2,"2024-11-14T16:52:04.894",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230787,1731603124917,"fUSD",-300.0,9.779e-05,2,"2024-11-14T16:52:04.917",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230788,1731603124939,"fUSD",-57977.90529051,9.78e-05,2,"2024-11-14T16:52:04.939",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230789,1731603162308,"fUSD",-354.58,9.7e-05,2,"2024-11-14T16:52:42.308",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230790,1731603162331,"fUSD",-150.0,9.715e-05,2,"2024-11-14T16:52:42.331",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230791,1731603162356,"fUSD",-150.0,9.74e-05,2,"2024-11-14T16:52:42.356",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230792,1731603162377,"fUSD",-150.0,9.746e-05,2,"2024-11-14T16:52:42.377",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230793,1731603162402,"fUSD",-150.0,9.762e-05,2,"2024-11-14T16:52:42.402",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230794,1731603162425,"fUSD",-150.0,9.762e-05,2,"2024-11-14T16:52:42.425",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230795,1731603162449,"fUSD",-150.0,9.764e-05,2,"2024-11-14T16:52:42.449",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230796,1731603162472,"fUSD",-63338.2081,9.78e-05,2,"2024-11-14T16:52:42.472",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230797,1731603241507,"fUSD",500.0,0.000217,120,"2024-11-14T16:54:01.507",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230798,1731603340160,"fUSD",1210.1,8.219e-05,2,"2024-11-14T16:55:40.160",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230799,1731603817960,"fUSD",500.0,8.153e-05,2,"2024-11-14T17:03:37.960",0.00034675,71.4,0.9606536370814104,2361391851.928453]
[342230800,1731603933328,"fUSD",-282.70823549,8.882e-05,2,"2024-11-14T17:05:33.328",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230801,1731604053131,"fUSD",-1852.42,8.754e-05,2,"2024-11-14T17:07:33.131",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230802,1731604053153,"fUSD",-150.0,8.881e-05,2,"2024-11-14T17:07:33.153",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230803,1731604053179,"fUSD",-517.29176451,8.882e-05,2,"2024-11-14T17:07:33.179",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230804,1731604053200,"fUSD",-250.0,8.882e-05,2,"2024-11-14T17:07:33.200",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230805,1731604053227,"fUSD",-10628.29086611,8.882e-05,2,"2024-11-14T17:07:33.227",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230806,1731604148307,"fUSD",-209.16,8.753e-05,2,"2024-11-14T17:09:08.307",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230807,1731604148329,"fUSD",-8209.54913389,8.882e-05,2,"2024-11-14T17:09:08.329",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230808,1731604148350,"fUSD",-1000.0,8.882e-05,2,"2024-11-14T17:09:08.350",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230809,1731604148372,"fUSD",-250.0,8.882e-05,2,"2024-11-14T17:09:08.372",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230810,1731604148393,"fUSD",-459.42025314,8.882e-05,2,"2024-11-14T17:09:08.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230811,1731604151166,"fUSD",-150.0,9e-05,2,"2024-11-14T17:09:11.166",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230812,1731604199564,"fUSD",1773.49,8.882e-05,2,"2024-11-14T17:09:59.564",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230813,1731604228250,"fUSD",160.0,8.882e-05,2,"2024-11-14T17:10:28.250",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230816,1731604231951,"fUSD",-167.0,9.012e-05,2,"2024-11-14T17:10:31.951",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230817,1731604231961,"fUSD",-2362.0,9.599e-05,2,"2024-11-14T17:10:31.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230818,1731604231972,"fUSD",-698.42,9.68e-05,2,"2024-11-14T17:10:31.972",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230819,1731604231982,"fUSD",-1049.5089044,9.68e-05,2,"2024-11-14T17:10:31.982",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230820,1731604231991,"fUSD",-150.0,9.699e-05,2,"2024-11-14T17:10:31.991",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230821,1731604232001,"fUSD",-300.0,9.699e-05,2,"2024-11-14T17:10:32.001",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230822,1731604232010,"fUSD",-84473.50199047,9.7e-05,2,"2024-11-14T17:10:32.010",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230823,1731604232053,"fUSD",-0.04392802,9.7e-05,2,"2024-11-14T17:10:32.053",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230824,1731604232064,"fUSD",-5952.03365238,9.7e-05,2,"2024-11-14T17:10:32.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230825,1731604232123,"fUSD",-106.90368121,9.7e-05,2,"2024-11-14T17:10:32.123",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230826,1731604232134,"fUSD",-2017.20116009,9.7e-05,2,"2024-11-14T17:10:32.134",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230827,1731604232152,"fUSD",-956.71339648,9.7e-05,2,"2024-11-14T17:10:32.152",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230828,1731604232183,"fUSD",-3086.58429135,9.7e-05,2,"2024-11-14T17:10:32.183",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230829,1731604232193,"fUSD",-150.0,9.711e-05,2,"2024-11-14T17:10:32.193",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230830,1731604232202,"fUSD",-150.0,9.711e-05,2,"2024-11-14T17:10:32.202",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230831,1731604232211,"fUSD",-150.0,9.713e-05,2,"2024-11-14T17:10:32.211",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230832,1731604232220,"fUSD",-793.26,9.713e-05,2,"2024-11-14T17:10:32.220",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230833,1731604232229,"fUSD",-3184.43,9.713e-05,2,"2024-11-14T17:10:32.229",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230834,1731604232239,"fUSD",-150.99,9.713e-05,2,"2024-11-14T17:10:32.239",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230835,1731604232248,"fUSD",-150.0,9.725e-05,2,"2024-11-14T17:10:32.248",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230836,1731604232257,"fUSD",-150.0,9.726e-05,2,"2024-11-14T17:10:32.257",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230837,1731604232266,"fUSD",-150.0,9.731e-05,2,"2024-11-14T17:10:32.266",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230838,1731604232275,"fUSD",-150.0,9.732e-05,2,"2024-11-14T17:10:32.275",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230839,1731604232284,"fUSD",-150.0,9.735e-05,2,"2024-11-14T17:10:32.284",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230840,1731604232293,"fUSD",-150.0,9.736e-05,2,"2024-11-14T17:10:32.293",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230841,1731604232303,"fUSD",-150.0,9.736e-05,2,"2024-11-14T17:10:32.303",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230842,1731604232311,"fUSD",-150.0,9.737e-05,2,"2024-11-14T17:10:32.311",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230843,1731604232320,"fUSD",-150.0,9.74e-05,2,"2024-11-14T17:10:32.320",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230844,1731604232330,"fUSD",-1500.0,9.74e-05,2,"2024-11-14T17:10:32.330",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230845,1731604232339,"fUSD",-1073.09825002,9.741e-05,2,"2024-11-14T17:10:32.339",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230846,1731604232348,"fUSD",-1500.0,9.741e-05,2,"2024-11-14T17:10:32.348",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230847,1731604232362,"fUSD",-150.0,9.742e-05,2,"2024-11-14T17:10:32.362",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230849,1731604232374,"fUSD",-150.0,9.742e-05,2,"2024-11-14T17:10:32.374",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230851,1731604232383,"fUSD",-150.0,9.742e-05,2,"2024-11-14T17:10:32.383",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230853,1731604232392,"fUSD",-150.0,9.743e-05,2,"2024-11-14T17:10:32.392",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230855,1731604232401,"fUSD",-150.0,9.746e-05,2,"2024-11-14T17:10:32.401",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230857,1731604232411,"fUSD",-150.0,9.746e-05,2,"2024-11-14T17:10:32.411",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230859,1731604232420,"fUSD",-150.0,9.747e-05,2,"2024-11-14T17:10:32.420",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230861,1731604232429,"fUSD",-150.0,9.749e-05,2,"2024-11-14T17:10:32.429",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230863,1731604232438,"fUSD",-150.0,9.751e-05,2,"2024-11-14T17:10:32.438",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230865,1731604232447,"fUSD",-1500.0,9.751e-05,2,"2024-11-14T17:10:32.447",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230867,1731604232456,"fUSD",-150.0,9.753e-05,2,"2024-11-14T17:10:32.456",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230869,1731604232466,"fUSD",-1500.0,9.753e-05,2,"2024-11-14T17:10:32.466",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230871,1731604232475,"fUSD",-150.0,9.754e-05,2,"2024-11-14T17:10:32.475",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230872,1731604232484,"fUSD",-1500.0,9.755e-05,2,"2024-11-14T17:10:32.484",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230874,1731604232493,"fUSD",-150.0,9.758e-05,2,"2024-11-14T17:10:32.493",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230876,1731604232502,"fUSD",-150.0,9.758e-05,2,"2024-11-14T17:10:32.502",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230877,1731604232511,"fUSD",-1500.0,9.759e-05,2,"2024-11-14T17:10:32.511",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230878,1731604232521,"fUSD",-150.0,9.759e-05,2,"2024-11-14T17:10:32.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230879,1731604232530,"fUSD",-150.0,9.761e-05,2,"2024-11-14T17:10:32.530",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230880,1731604232540,"fUSD",-150.0,9.762e-05,2,"2024-11-14T17:10:32.540",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230881,1731604232550,"fUSD",-150.0,9.763e-05,2,"2024-11-14T17:10:32.550",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230882,1731604232559,"fUSD",-150.0,9.764e-05,2,"2024-11-14T17:10:32.559",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230883,1731604232568,"fUSD",-1095.44069305,9.764e-05,2,"2024-11-14T17:10:32.568",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230884,1731604232578,"fUSD",-150.0,9.768e-05,2,"2024-11-14T17:10:32.578",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230885,1731604232590,"fUSD",-150.0,9.769e-05,2,"2024-11-14T17:10:32.590",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230886,1731604232599,"fUSD",-150.0,9.77e-05,2,"2024-11-14T17:10:32.599",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230887,1731604232611,"fUSD",-150.0,9.77e-05,2,"2024-11-14T17:10:32.611",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230888,1731604232620,"fUSD",-150.0,9.771e-05,2,"2024-11-14T17:10:32.620",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230889,1731604232629,"fUSD",-150.0,9.774e-05,2,"2024-11-14T17:10:32.629",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230890,1731604232639,"fUSD",-150.0,9.774e-05,2,"2024-11-14T17:10:32.639",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230891,1731604232649,"fUSD",-1500.0,9.774e-05,2,"2024-11-14T17:10:32.649",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230892,1731604232659,"fUSD",-150.0,9.775e-05,2,"2024-11-14T17:10:32.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230893,1731604232668,"fUSD",-150.0,9.775e-05,2,"2024-11-14T17:10:32.668",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230894,1731604232681,"fUSD",-150.0,9.778e-05,2,"2024-11-14T17:10:32.681",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230895,1731604232694,"fUSD",-150.0,9.779e-05,2,"2024-11-14T17:10:32.694",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230896,1731604232702,"fUSD",-48690.47760949,9.78e-05,2,"2024-11-14T17:10:32.702",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230897,1731604232712,"fUSD",-37873.4214,9.78e-05,2,"2024-11-14T17:10:32.712",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230898,1731604232722,"fUSD",-1000.0,9.78e-05,2,"2024-11-14T17:10:32.722",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230899,1731604232731,"fUSD",-1597.5272518,9.78e-05,2,"2024-11-14T17:10:32.731",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230900,1731604232744,"fUSD",-292.91088579,9.78e-05,2,"2024-11-14T17:10:32.744",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230901,1731604232767,"fUSD",-98109.56186241,9.78e-05,2,"2024-11-14T17:10:32.767",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230902,1731604232776,"fUSD",-150.0,9.78e-05,2,"2024-11-14T17:10:32.776",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230903,1731604232786,"fUSD",-1500.0,9.78e-05,2,"2024-11-14T17:10:32.786",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230904,1731604232795,"fUSD",-1500.0,9.78e-05,2,"2024-11-14T17:10:32.795",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230905,1731604232804,"fUSD",-1500.0,9.783e-05,2,"2024-11-14T17:10:32.804",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230906,1731604232813,"fUSD",-150.0,9.784e-05,2,"2024-11-14T17:10:32.813",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230907,1731604232823,"fUSD",-150.0,9.784e-05,2,"2024-11-14T17:10:32.823",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230908,1731604233183,"fUSD",-1500.0,9.785e-05,2,"2024-11-14T17:10:33.183",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230909,1731604233203,"fUSD",-150.0,9.788e-05,2,"2024-11-14T17:10:33.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230910,1731604233212,"fUSD",-150.0,9.79e-05,2,"2024-11-14T17:10:33.212",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230911,1731604233222,"fUSD",-1500.0,9.79e-05,2,"2024-11-14T17:10:33.222",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230912,1731604233231,"fUSD",-161.5486981,9.791e-05,2,"2024-11-14T17:10:33.231",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230913,1731604233240,"fUSD",-150.0,9.791e-05,2,"2024-11-14T17:10:33.240",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230914,1731604233249,"fUSD",-150.0,9.792e-05,2,"2024-11-14T17:10:33.249",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230915,1731604233258,"fUSD",-1495.0,9.792e-05,2,"2024-11-14T17:10:33.258",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230916,1731604233268,"fUSD",-150.0,9.793e-05,2,"2024-11-14T17:10:33.268",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230917,1731604233277,"fUSD",-150.0,9.796e-05,2,"2024-11-14T17:10:33.277",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230918,1731604233286,"fUSD",-1500.0,9.797e-05,2,"2024-11-14T17:10:33.286",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230919,1731604233295,"fUSD",-150.0,9.798e-05,2,"2024-11-14T17:10:33.295",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230920,1731604233304,"fUSD",-150.0,9.8e-05,2,"2024-11-14T17:10:33.304",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230921,1731604233313,"fUSD",-150.0,9.805e-05,2,"2024-11-14T17:10:33.313",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230922,1731604233323,"fUSD",-150.0,9.808e-05,2,"2024-11-14T17:10:33.323",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230923,1731604233332,"fUSD",-1500.0,9.809e-05,2,"2024-11-14T17:10:33.332",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230924,1731604233342,"fUSD",-150.0,9.811e-05,2,"2024-11-14T17:10:33.342",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230925,1731604233351,"fUSD",-150.0,9.813e-05,2,"2024-11-14T17:10:33.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230926,1731604233363,"fUSD",-1500.0,9.814e-05,2,"2024-11-14T17:10:33.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230927,1731604233373,"fUSD",-150.0,9.815e-05,2,"2024-11-14T17:10:33.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230928,1731604233381,"fUSD",-150.0,9.815e-05,2,"2024-11-14T17:10:33.381",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230929,1731604233390,"fUSD",-1500.0,9.816e-05,2,"2024-11-14T17:10:33.390",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230930,1731604233399,"fUSD",-150.0,9.818e-05,2,"2024-11-14T17:10:33.399",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230931,1731604233409,"fUSD",-150.0,9.819e-05,2,"2024-11-14T17:10:33.409",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230932,1731604233419,"fUSD",-150.0,9.819e-05,2,"2024-11-14T17:10:33.419",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230933,1731604233428,"fUSD",-150.0,9.821e-05,2,"2024-11-14T17:10:33.428",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230934,1731604233437,"fUSD",-150.0,9.822e-05,2,"2024-11-14T17:10:33.437",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230935,1731604233447,"fUSD",-1500.0,9.823e-05,2,"2024-11-14T17:10:33.447",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230936,1731604233457,"fUSD",-1500.0,9.824e-05,2,"2024-11-14T17:10:33.457",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230937,1731604233467,"fUSD",-150.0,9.825e-05,2,"2024-11-14T17:10:33.467",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230938,1731604233476,"fUSD",-150.0,9.825e-05,2,"2024-11-14T17:10:33.476",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230939,1731604233486,"fUSD",-1500.0,9.825e-05,2,"2024-11-14T17:10:33.486",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230940,1731604233495,"fUSD",-150.0,9.826e-05,2,"2024-11-14T17:10:33.495",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230941,1731604233505,"fUSD",-150.0,9.829e-05,2,"2024-11-14T17:10:33.505",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230942,1731604233514,"fUSD",-150.0,9.83e-05,2,"2024-11-14T17:10:33.514",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230943,1731604233523,"fUSD",-150.0,9.83e-05,2,"2024-11-14T17:10:33.523",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230944,1731604233533,"fUSD",-150.0,9.835e-05,2,"2024-11-14T17:10:33.533",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230945,1731604233542,"fUSD",-150.0,9.835e-05,2,"2024-11-14T17:10:33.542",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230946,1731604233552,"fUSD",-150.0,9.836e-05,2,"2024-11-14T17:10:33.552",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230947,1731604233562,"fUSD",-150.0,9.84e-05,2,"2024-11-14T17:10:33.562",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230948,1731604233571,"fUSD",-150.0,9.84e-05,2,"2024-11-14T17:10:33.571",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230949,1731604233581,"fUSD",-150.0,9.841e-05,2,"2024-11-14T17:10:33.581",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230950,1731604233590,"fUSD",-150.0,9.842e-05,2,"2024-11-14T17:10:33.590",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230951,1731604233600,"fUSD",-150.0,9.842e-05,2,"2024-11-14T17:10:33.600",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230952,1731604233613,"fUSD",-150.0,9.843e-05,2,"2024-11-14T17:10:33.613",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230953,1731604233623,"fUSD",-150.0,9.844e-05,2,"2024-11-14T17:10:33.623",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230954,1731604233633,"fUSD",-150.0,9.844e-05,2,"2024-11-14T17:10:33.633",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230955,1731604233643,"fUSD",-1500.0,9.848e-05,2,"2024-11-14T17:10:33.643",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230956,1731604233652,"fUSD",-150.0,9.849e-05,2,"2024-11-14T17:10:33.652",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230957,1731604233662,"fUSD",-150.0,9.852e-05,2,"2024-11-14T17:10:33.662",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230958,1731604233671,"fUSD",-1500.0,9.852e-05,2,"2024-11-14T17:10:33.671",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230959,1731604233682,"fUSD",-150.0,9.853e-05,2,"2024-11-14T17:10:33.682",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230960,1731604233692,"fUSD",-150.0,9.854e-05,2,"2024-11-14T17:10:33.692",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230961,1731604233701,"fUSD",-1500.0,9.857e-05,2,"2024-11-14T17:10:33.701",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230962,1731604233710,"fUSD",-150.0,9.863e-05,2,"2024-11-14T17:10:33.710",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230963,1731604233719,"fUSD",-150.0,9.863e-05,2,"2024-11-14T17:10:33.719",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230964,1731604233730,"fUSD",-150.0,9.863e-05,2,"2024-11-14T17:10:33.730",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230965,1731604233739,"fUSD",-150.0,9.863e-05,2,"2024-11-14T17:10:33.739",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230966,1731604233749,"fUSD",-150.0,9.864e-05,2,"2024-11-14T17:10:33.749",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230967,1731604233758,"fUSD",-150.0,9.866e-05,2,"2024-11-14T17:10:33.758",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230968,1731604233768,"fUSD",-150.0,9.869e-05,2,"2024-11-14T17:10:33.768",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230969,1731604233779,"fUSD",-150.0,9.869e-05,2,"2024-11-14T17:10:33.779",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230970,1731604233789,"fUSD",-150.0,9.87e-05,2,"2024-11-14T17:10:33.789",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230971,1731604233799,"fUSD",-1500.0,9.871e-05,2,"2024-11-14T17:10:33.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230972,1731604233809,"fUSD",-150.0,9.872e-05,2,"2024-11-14T17:10:33.809",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230973,1731604233817,"fUSD",-150.0,9.873e-05,2,"2024-11-14T17:10:33.817",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230974,1731604233825,"fUSD",-150.0,9.873e-05,2,"2024-11-14T17:10:33.825",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230975,1731604233835,"fUSD",-150.0,9.877e-05,2,"2024-11-14T17:10:33.835",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230976,1731604233844,"fUSD",-150.0,9.878e-05,2,"2024-11-14T17:10:33.844",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230977,1731604233853,"fUSD",-150.0,9.878e-05,2,"2024-11-14T17:10:33.853",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230978,1731604233866,"fUSD",-150.0,9.88e-05,2,"2024-11-14T17:10:33.866",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230979,1731604233875,"fUSD",-150.0,9.881e-05,2,"2024-11-14T17:10:33.875",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230980,1731604233885,"fUSD",-150.0,9.884e-05,2,"2024-11-14T17:10:33.885",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230981,1731604233895,"fUSD",-150.0,9.886e-05,2,"2024-11-14T17:10:33.895",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230982,1731604233905,"fUSD",-279.09198802,9.889e-05,2,"2024-11-14T17:10:33.905",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230983,1731604233914,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T17:10:33.914",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230984,1731604233924,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T17:10:33.924",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230985,1731604233934,"fUSD",-150.0,9.895e-05,2,"2024-11-14T17:10:33.934",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230986,1731604233943,"fUSD",-203.59924665,9.895e-05,2,"2024-11-14T17:10:33.943",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230987,1731604233952,"fUSD",-1500.0,9.897e-05,2,"2024-11-14T17:10:33.952",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230988,1731604233961,"fUSD",-150.0,9.9e-05,2,"2024-11-14T17:10:33.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230989,1731604233971,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T17:10:33.971",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230990,1731604233980,"fUSD",-13639.0,9.9e-05,2,"2024-11-14T17:10:33.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230991,1731604233990,"fUSD",-5933.0,9.9e-05,2,"2024-11-14T17:10:33.990",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230992,1731604234000,"fUSD",-151.497,9.9e-05,2,"2024-11-14T17:10:34.000",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230993,1731604234009,"fUSD",-1160.0,9.9e-05,2,"2024-11-14T17:10:34.009",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230994,1731604234019,"fUSD",-150.0,9.901e-05,2,"2024-11-14T17:10:34.019",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230995,1731604234028,"fUSD",-150.0,9.903e-05,2,"2024-11-14T17:10:34.028",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230996,1731604234037,"fUSD",-150.0,9.904e-05,2,"2024-11-14T17:10:34.037",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230997,1731604234046,"fUSD",-150.0,9.905e-05,2,"2024-11-14T17:10:34.046",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230998,1731604234055,"fUSD",-150.0,9.905e-05,2,"2024-11-14T17:10:34.055",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342230999,1731604234064,"fUSD",-150.0,9.908e-05,2,"2024-11-14T17:10:34.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231000,1731604234074,"fUSD",-150.0,9.908e-05,2,"2024-11-14T17:10:34.074",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231001,1731604234084,"fUSD",-150.0,9.913e-05,2,"2024-11-14T17:10:34.084",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231002,1731604234093,"fUSD",-1500.0,9.914e-05,2,"2024-11-14T17:10:34.093",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231003,1731604234102,"fUSD",-1500.0,9.915e-05,2,"2024-11-14T17:10:34.102",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231004,1731604234113,"fUSD",-150.0,9.915e-05,2,"2024-11-14T17:10:34.113",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231005,1731604234122,"fUSD",-150.0,9.915e-05,2,"2024-11-14T17:10:34.122",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231006,1731604234131,"fUSD",-150.0,9.915e-05,2,"2024-11-14T17:10:34.131",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231007,1731604234141,"fUSD",-150.0,9.916e-05,2,"2024-11-14T17:10:34.141",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231008,1731604234150,"fUSD",-150.0,9.917e-05,2,"2024-11-14T17:10:34.150",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231009,1731604234159,"fUSD",-150.0,9.917e-05,2,"2024-11-14T17:10:34.159",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231010,1731604234168,"fUSD",-150.0,9.919e-05,2,"2024-11-14T17:10:34.168",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231011,1731604234178,"fUSD",-150.0,9.919e-05,2,"2024-11-14T17:10:34.178",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231012,1731604234186,"fUSD",-150.0,9.919e-05,2,"2024-11-14T17:10:34.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231013,1731604234195,"fUSD",-150.0,9.919e-05,2,"2024-11-14T17:10:34.195",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231014,1731604234206,"fUSD",-150.0,9.92e-05,2,"2024-11-14T17:10:34.206",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231015,1731604234215,"fUSD",-150.0,9.924e-05,2,"2024-11-14T17:10:34.215",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231016,1731604234224,"fUSD",-150.0,9.925e-05,2,"2024-11-14T17:10:34.224",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231017,1731604234233,"fUSD",-150.0,9.927e-05,2,"2024-11-14T17:10:34.233",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231018,1731604234242,"fUSD",-150.0,9.928e-05,2,"2024-11-14T17:10:34.242",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231019,1731604234252,"fUSD",-150.0,9.929e-05,2,"2024-11-14T17:10:34.252",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231020,1731604234262,"fUSD",-1500.0,9.933e-05,2,"2024-11-14T17:10:34.262",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231021,1731604234271,"fUSD",-1500.0,9.936e-05,2,"2024-11-14T17:10:34.271",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231022,1731604234280,"fUSD",-150.0,9.936e-05,2,"2024-11-14T17:10:34.280",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231023,1731604234290,"fUSD",-150.0,9.937e-05,2,"2024-11-14T17:10:34.290",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231024,1731604234300,"fUSD",-150.0,9.938e-05,2,"2024-11-14T17:10:34.300",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231025,1731604234309,"fUSD",-150.0,9.938e-05,2,"2024-11-14T17:10:34.309",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231026,1731604234318,"fUSD",-150.0,9.939e-05,2,"2024-11-14T17:10:34.318",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231027,1731604234327,"fUSD",-1500.0,9.94e-05,2,"2024-11-14T17:10:34.327",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231028,1731604234337,"fUSD",-150.0,9.941e-05,2,"2024-11-14T17:10:34.337",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231029,1731604234346,"fUSD",-433.2,9.943e-05,2,"2024-11-14T17:10:34.346",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231030,1731604234355,"fUSD",-150.0,9.944e-05,2,"2024-11-14T17:10:34.355",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231031,1731604234368,"fUSD",-150.0,9.945e-05,2,"2024-11-14T17:10:34.368",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231032,1731604234377,"fUSD",-1500.0,9.945e-05,2,"2024-11-14T17:10:34.377",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231033,1731604234387,"fUSD",-1500.0,9.946e-05,2,"2024-11-14T17:10:34.387",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231034,1731604234396,"fUSD",-150.0,9.946e-05,2,"2024-11-14T17:10:34.396",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231035,1731604234406,"fUSD",-150.0,9.947e-05,2,"2024-11-14T17:10:34.406",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231036,1731604234415,"fUSD",-150.0,9.947e-05,2,"2024-11-14T17:10:34.415",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231037,1731604234425,"fUSD",-150.0,9.949e-05,2,"2024-11-14T17:10:34.425",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231038,1731604234434,"fUSD",-150.0,9.95e-05,2,"2024-11-14T17:10:34.434",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231039,1731604234444,"fUSD",-150.0,9.95e-05,2,"2024-11-14T17:10:34.444",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231040,1731604234453,"fUSD",-150.0,9.955e-05,2,"2024-11-14T17:10:34.453",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231041,1731604234462,"fUSD",-150.0,9.956e-05,2,"2024-11-14T17:10:34.462",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231042,1731604234472,"fUSD",-150.0,9.959e-05,2,"2024-11-14T17:10:34.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231043,1731604234481,"fUSD",-150.0,9.96e-05,2,"2024-11-14T17:10:34.481",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231044,1731604234491,"fUSD",-150.0,9.96e-05,2,"2024-11-14T17:10:34.491",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231045,1731604234501,"fUSD",-150.0,9.96e-05,2,"2024-11-14T17:10:34.501",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231046,1731604234511,"fUSD",-150.0,9.962e-05,2,"2024-11-14T17:10:34.511",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231047,1731604234521,"fUSD",-150.0,9.964e-05,2,"2024-11-14T17:10:34.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231048,1731604234531,"fUSD",-150.0,9.965e-05,2,"2024-11-14T17:10:34.531",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231049,1731604234540,"fUSD",-150.0,9.965e-05,2,"2024-11-14T17:10:34.540",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231050,1731604234549,"fUSD",-150.0,9.966e-05,2,"2024-11-14T17:10:34.549",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231051,1731604234560,"fUSD",-150.0,9.966e-05,2,"2024-11-14T17:10:34.560",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231052,1731604234570,"fUSD",-1500.0,9.966e-05,2,"2024-11-14T17:10:34.570",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231053,1731604234580,"fUSD",-150.0,9.967e-05,2,"2024-11-14T17:10:34.580",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231054,1731604234589,"fUSD",-150.0,9.967e-05,2,"2024-11-14T17:10:34.589",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231055,1731604234598,"fUSD",-1597.742,9.967e-05,2,"2024-11-14T17:10:34.598",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231056,1731604234610,"fUSD",-174.685,9.967e-05,2,"2024-11-14T17:10:34.610",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231057,1731604234619,"fUSD",-150.0,9.968e-05,2,"2024-11-14T17:10:34.619",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231058,1731604234629,"fUSD",-150.0,9.968e-05,2,"2024-11-14T17:10:34.629",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231059,1731604234638,"fUSD",-150.0,9.969e-05,2,"2024-11-14T17:10:34.638",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231060,1731604234648,"fUSD",-1500.0,9.97e-05,2,"2024-11-14T17:10:34.648",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231061,1731604234657,"fUSD",-150.0,9.97e-05,2,"2024-11-14T17:10:34.657",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231062,1731604234666,"fUSD",-150.0,9.972e-05,2,"2024-11-14T17:10:34.666",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231063,1731604234675,"fUSD",-150.0,9.972e-05,2,"2024-11-14T17:10:34.675",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231064,1731604234688,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:10:34.688",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231065,1731604234698,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:10:34.698",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231066,1731604234707,"fUSD",-260.5300956,9.973e-05,2,"2024-11-14T17:10:34.707",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231067,1731604234717,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:10:34.717",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231068,1731604234728,"fUSD",-150.0,9.975e-05,2,"2024-11-14T17:10:34.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231069,1731604234737,"fUSD",-1500.0,9.977e-05,2,"2024-11-14T17:10:34.737",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231070,1731604234747,"fUSD",-150.0,9.982e-05,2,"2024-11-14T17:10:34.747",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231071,1731604234757,"fUSD",-1500.0,9.984e-05,2,"2024-11-14T17:10:34.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231072,1731604234769,"fUSD",-150.0,9.985e-05,2,"2024-11-14T17:10:34.769",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231073,1731604234779,"fUSD",-1500.0,9.987e-05,2,"2024-11-14T17:10:34.779",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231074,1731604234788,"fUSD",-2911.9132199,9.99e-05,2,"2024-11-14T17:10:34.788",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231075,1731604234799,"fUSD",-6990.4039374,9.99e-05,2,"2024-11-14T17:10:34.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231076,1731604234808,"fUSD",-755.09857496,9.99e-05,2,"2024-11-14T17:10:34.808",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231077,1731604234818,"fUSD",-800.0,9.992e-05,2,"2024-11-14T17:10:34.818",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231078,1731604234828,"fUSD",-1000.0,9.992e-05,2,"2024-11-14T17:10:34.828",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231079,1731604234837,"fUSD",-160.0,9.992e-05,2,"2024-11-14T17:10:34.837",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231080,1731604234846,"fUSD",-361708.16282628,9.993e-05,2,"2024-11-14T17:10:34.846",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231081,1731604234862,"fUSD",-426347.14567049,9.993e-05,2,"2024-11-14T17:10:34.862",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231086,1731604238165,"fUSD",-1091.0,9.9e-05,2,"2024-11-14T17:10:38.165",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231087,1731604238174,"fUSD",-79.98719829,9.973e-05,2,"2024-11-14T17:10:38.174",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231088,1731604238186,"fUSD",-403.8453013,9.973e-05,2,"2024-11-14T17:10:38.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231089,1731604238195,"fUSD",-4564.27678661,9.993e-05,2,"2024-11-14T17:10:38.195",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231090,1731604238207,"fUSD",-108203.36941223,9.993e-05,2,"2024-11-14T17:10:38.207",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231091,1731604238232,"fUSD",-4135.69596332,9.993e-05,2,"2024-11-14T17:10:38.232",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231092,1731604238251,"fUSD",-4267.06473156,9.993e-05,2,"2024-11-14T17:10:38.251",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231093,1731604238263,"fUSD",-1404.95242468,9.993e-05,2,"2024-11-14T17:10:38.263",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231203,1731604239948,"fUSD",-950.5251772,9.993e-05,2,"2024-11-14T17:10:39.948",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231204,1731604239959,"fUSD",-708.84499998,9.993e-05,2,"2024-11-14T17:10:39.959",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231205,1731604240006,"fUSD",-381.63983307,9.993e-05,2,"2024-11-14T17:10:40.006",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231206,1731604240016,"fUSD",-470.59406132,9.993e-05,2,"2024-11-14T17:10:40.016",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231207,1731604240121,"fUSD",-4450.9,9.993e-05,2,"2024-11-14T17:10:40.121",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231208,1731604240132,"fUSD",-812.1742665,9.993e-05,2,"2024-11-14T17:10:40.132",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231209,1731604240179,"fUSD",-1276.58413817,9.993e-05,2,"2024-11-14T17:10:40.179",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231216,1731604243036,"fUSD",-7048.70739946,9.993e-05,2,"2024-11-14T17:10:43.036",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231217,1731604243100,"fUSD",-3563.05630229,9.993e-05,2,"2024-11-14T17:10:43.100",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231218,1731604243115,"fUSD",-5991.53489997,9.993e-05,2,"2024-11-14T17:10:43.115",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231219,1731604243126,"fUSD",-646.12000003,9.993e-05,2,"2024-11-14T17:10:43.126",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231220,1731604243163,"fUSD",-1677.45520766,9.993e-05,2,"2024-11-14T17:10:43.163",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231221,1731604243175,"fUSD",-40846.74999394,9.993e-05,2,"2024-11-14T17:10:43.175",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231222,1731604243186,"fUSD",-53344.18603805,9.993e-05,2,"2024-11-14T17:10:43.186",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231223,1731604243226,"fUSD",-257.81535851,9.993e-05,2,"2024-11-14T17:10:43.226",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231224,1731604243306,"fUSD",-0.02867773,9.993e-05,2,"2024-11-14T17:10:43.306",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231225,1731604243317,"fUSD",-4007.79999926,9.993e-05,2,"2024-11-14T17:10:43.317",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231421,1731604246019,"fUSD",-200.0,9.893e-05,2,"2024-11-14T17:10:46.019",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231422,1731604246029,"fUSD",-16573.43720112,9.993e-05,2,"2024-11-14T17:10:46.029",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231423,1731604246150,"fUSD",-89178.63548683,9.993e-05,2,"2024-11-14T17:10:46.150",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231424,1731604531659,"fUSD",1387.89,8.219e-05,2,"2024-11-14T17:15:31.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231430,1731604759036,"fUSD",3871.0742062,0.0002,60,"2024-11-14T17:19:19.036",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231431,1731605105155,"fUSD",417.078,0.000217,120,"2024-11-14T17:25:05.155",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231432,1731605228158,"fUSD",-186.03494352,8.709e-05,2,"2024-11-14T17:27:08.158",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231433,1731605229117,"fUSD",-1285.29505648,8.709e-05,2,"2024-11-14T17:27:09.117",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231434,1731605229140,"fUSD",-224.0,8.756e-05,2,"2024-11-14T17:27:09.140",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231435,1731605229163,"fUSD",-209.16,8.777e-05,2,"2024-11-14T17:27:09.163",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231436,1731605229188,"fUSD",-250.0,8.781e-05,2,"2024-11-14T17:27:09.188",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231437,1731605229210,"fUSD",-1000.0,8.852e-05,2,"2024-11-14T17:27:09.210",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231438,1731605229234,"fUSD",-1040.67173837,8.882e-05,2,"2024-11-14T17:27:09.234",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231439,1731605249097,"fUSD",-7291.46837033,8.882e-05,2,"2024-11-14T17:27:29.097",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231444,1731605351830,"fUSD",-1798.8998913,8.882e-05,2,"2024-11-14T17:29:11.830",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231445,1731605351851,"fUSD",-250.0,8.882e-05,2,"2024-11-14T17:29:11.851",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231446,1731605351872,"fUSD",-203.79380181,8.949e-05,2,"2024-11-14T17:29:11.872",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231449,1731605354112,"fUSD",-46.20619819,8.949e-05,2,"2024-11-14T17:29:14.112",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231450,1731605375346,"fUSD",315.39420181,8.865e-05,2,"2024-11-14T17:29:35.346",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231603,1731605433676,"fUSD",-294.303997,8.865e-05,2,"2024-11-14T17:30:33.676",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231605,1731605433688,"fUSD",-7496.30180119,8.865e-05,2,"2024-11-14T17:30:33.688",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231607,1731605433697,"fUSD",-150.0,9e-05,2,"2024-11-14T17:30:33.697",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231609,1731605433707,"fUSD",-800.0,9e-05,3,"2024-11-14T17:30:33.707",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231612,1731605433718,"fUSD",-1700.0,9.1e-05,3,"2024-11-14T17:30:33.718",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231614,1731605433728,"fUSD",-2500.0,9.2e-05,3,"2024-11-14T17:30:33.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231616,1731605433738,"fUSD",-8729.0,9.221e-05,2,"2024-11-14T17:30:33.738",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231617,1731605433750,"fUSD",-167.0,9.221e-05,2,"2024-11-14T17:30:33.750",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231619,1731605433760,"fUSD",-3400.0,9.3e-05,3,"2024-11-14T17:30:33.760",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231621,1731605433770,"fUSD",-4200.0,9.4e-05,3,"2024-11-14T17:30:33.770",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231623,1731605433780,"fUSD",-860.71,9.478e-05,2,"2024-11-14T17:30:33.780",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231626,1731605433790,"fUSD",-800.0,9.5e-05,3,"2024-11-14T17:30:33.790",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231628,1731605433800,"fUSD",-800.0,9.6e-05,3,"2024-11-14T17:30:33.800",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231629,1731605433810,"fUSD",-2820.52,9.67e-05,2,"2024-11-14T17:30:33.810",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231631,1731605433820,"fUSD",-433.2,9.678e-05,2,"2024-11-14T17:30:33.820",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231633,1731605433830,"fUSD",-433.2,9.678e-05,2,"2024-11-14T17:30:33.830",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231636,1731605433841,"fUSD",-433.2,9.678e-05,2,"2024-11-14T17:30:33.841",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231638,1731605433851,"fUSD",-433.2,9.678e-05,2,"2024-11-14T17:30:33.851",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231640,1731605433861,"fUSD",-150.0,9.679e-05,2,"2024-11-14T17:30:33.861",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231642,1731605433871,"fUSD",-895.2185,9.68e-05,2,"2024-11-14T17:30:33.871",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231644,1731605433880,"fUSD",-1000.0,9.68e-05,2,"2024-11-14T17:30:33.880",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231646,1731605433890,"fUSD",-485.2899,9.68e-05,2,"2024-11-14T17:30:33.890",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231648,1731605433899,"fUSD",-4591.0265,9.68e-05,2,"2024-11-14T17:30:33.899",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231650,1731605433908,"fUSD",-317.8528,9.68e-05,2,"2024-11-14T17:30:33.908",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231652,1731605433917,"fUSD",-800.0,9.7e-05,3,"2024-11-14T17:30:33.917",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231654,1731605433927,"fUSD",-1461.0,9.7e-05,2,"2024-11-14T17:30:33.927",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231656,1731605433936,"fUSD",-800.0,9.8e-05,3,"2024-11-14T17:30:33.936",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231658,1731605433947,"fUSD",-224.0,9.851e-05,2,"2024-11-14T17:30:33.947",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231660,1731605433956,"fUSD",-200.0,9.893e-05,2,"2024-11-14T17:30:33.956",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231662,1731605433966,"fUSD",-760.3732,9.893e-05,2,"2024-11-14T17:30:33.966",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231664,1731605433976,"fUSD",-1013.8061,9.893e-05,2,"2024-11-14T17:30:33.976",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231666,1731605433985,"fUSD",-1169.66521553,9.893e-05,2,"2024-11-14T17:30:33.985",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231668,1731605434000,"fUSD",-1330.33478447,9.893e-05,2,"2024-11-14T17:30:34.000",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231670,1731605434010,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T17:30:34.010",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231672,1731605434020,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T17:30:34.020",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231674,1731605434029,"fUSD",-14197.81759583,9.9e-05,2,"2024-11-14T17:30:34.029",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231676,1731605434042,"fUSD",-1321.14999999,9.9e-05,2,"2024-11-14T17:30:34.042",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231680,1731605434075,"fUSD",-555.05850133,9.9e-05,2,"2024-11-14T17:30:34.075",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231683,1731605434088,"fUSD",-3738.39346314,9.9e-05,2,"2024-11-14T17:30:34.088",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231723,1731605438192,"fUSD",-2902.36577507,9.9e-05,2,"2024-11-14T17:30:38.192",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231724,1731605438203,"fUSD",-1383.0,9.9e-05,3,"2024-11-14T17:30:38.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231725,1731605438212,"fUSD",-1050.0,9.9e-05,2,"2024-11-14T17:30:38.212",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231726,1731605438223,"fUSD",-500.0,9.913e-05,2,"2024-11-14T17:30:38.223",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231727,1731605438232,"fUSD",-174.684,9.929e-05,2,"2024-11-14T17:30:38.232",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231728,1731605438243,"fUSD",-1710.057,9.939e-05,2,"2024-11-14T17:30:38.243",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231729,1731605438256,"fUSD",-1000.0,9.959e-05,2,"2024-11-14T17:30:38.256",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231730,1731605438266,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:30:38.266",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231731,1731605438276,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:30:38.276",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231732,1731605438285,"fUSD",-627.1938694,9.973e-05,2,"2024-11-14T17:30:38.285",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231733,1731605438294,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:30:38.294",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231734,1731605438304,"fUSD",-13890.10911578,9.98e-05,2,"2024-11-14T17:30:38.304",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231735,1731605438315,"fUSD",-4115.39844193,9.98e-05,2,"2024-11-14T17:30:38.315",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231736,1731605438338,"fUSD",-23140.64123932,9.98e-05,2,"2024-11-14T17:30:38.338",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231737,1731605438348,"fUSD",-211.0916542,9.983e-05,2,"2024-11-14T17:30:38.348",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231738,1731605438357,"fUSD",-9499.7405208,9.99e-05,2,"2024-11-14T17:30:38.357",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231739,1731605438366,"fUSD",-747.5911001,9.99e-05,2,"2024-11-14T17:30:38.366",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231740,1731605438376,"fUSD",-1986.0931462,9.99e-05,2,"2024-11-14T17:30:38.376",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231741,1731605438385,"fUSD",-617.4451368,9.99e-05,2,"2024-11-14T17:30:38.385",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231742,1731605438395,"fUSD",-1677.37339294,9.992e-05,2,"2024-11-14T17:30:38.395",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231743,1731605438404,"fUSD",-1765908.45338929,9.993e-05,2,"2024-11-14T17:30:38.404",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231744,1731605438415,"fUSD",-492498.89183799,9.993e-05,2,"2024-11-14T17:30:38.415",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231745,1731605438427,"fUSD",-31237.58315375,9.993e-05,2,"2024-11-14T17:30:38.427",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231746,1731605438438,"fUSD",-629.74,9.993e-05,2,"2024-11-14T17:30:38.438",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231773,1731605440044,"fUSD",-3982.55,9.993e-05,2,"2024-11-14T17:30:40.044",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231774,1731605440056,"fUSD",-4938.76860355,9.993e-05,2,"2024-11-14T17:30:40.056",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231775,1731605440071,"fUSD",-457.0860186,9.993e-05,2,"2024-11-14T17:30:40.071",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231776,1731605440132,"fUSD",-531.899998,9.993e-05,2,"2024-11-14T17:30:40.132",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231777,1731605440146,"fUSD",-366.498113,9.993e-05,2,"2024-11-14T17:30:40.146",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231778,1731605440158,"fUSD",-1500.0,9.993e-05,2,"2024-11-14T17:30:40.158",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231779,1731605440218,"fUSD",-257.82970698,9.993e-05,2,"2024-11-14T17:30:40.218",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342231780,1731605440311,"fUSD",-5265.99999998,9.993e-05,2,"2024-11-14T17:30:40.311",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232062,1731605443042,"fUSD",-32560.84887126,9.993e-05,2,"2024-11-14T17:30:43.042",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232077,1731605443191,"fUSD",-87181.056695,9.993e-05,2,"2024-11-14T17:30:43.191",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232079,1731605443203,"fUSD",-2999.89175077,9.993e-05,2,"2024-11-14T17:30:43.203",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232082,1731605443214,"fUSD",-432.51097949,9.993e-05,2,"2024-11-14T17:30:43.214",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232084,1731605443225,"fUSD",-366.37816138,9.993e-05,2,"2024-11-14T17:30:43.225",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232086,1731605443238,"fUSD",-44031.17274264,9.993e-05,2,"2024-11-14T17:30:43.238",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232088,1731605443252,"fUSD",-11095.47182561,9.993e-05,2,"2024-11-14T17:30:43.252",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232091,1731605443269,"fUSD",-1044.3,9.993e-05,2,"2024-11-14T17:30:43.269",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232093,1731605443280,"fUSD",-3500.0,9.993e-05,2,"2024-11-14T17:30:43.280",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232096,1731605443299,"fUSD",-1000.0,9.993e-05,2,"2024-11-14T17:30:43.299",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232354,1731605446064,"fUSD",-1199.39416244,9.993e-05,2,"2024-11-14T17:30:46.064",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232356,1731605446080,"fUSD",-2047.75000387,9.993e-05,2,"2024-11-14T17:30:46.080",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232360,1731605446171,"fUSD",-16703.90259479,9.993e-05,2,"2024-11-14T17:30:46.171",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232361,1731605446320,"fUSD",-20.67054931,9.993e-05,2,"2024-11-14T17:30:46.320",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232362,1731605446332,"fUSD",-67741.27916201,9.993e-05,2,"2024-11-14T17:30:46.332",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232363,1731605446351,"fUSD",-486.40200188,9.993e-05,2,"2024-11-14T17:30:46.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232364,1731605446363,"fUSD",-1057.6,9.993e-05,2,"2024-11-14T17:30:46.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232419,1731605477857,"fUSD",1525.67,8.219e-05,2,"2024-11-14T17:31:17.857",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232422,1731606350837,"fUSD",-1449.38,8.219e-05,2,"2024-11-14T17:45:50.837",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232423,1731606350863,"fUSD",-206.99,8.819e-05,2,"2024-11-14T17:45:50.863",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232424,1731606350888,"fUSD",-150.0,8.849e-05,2,"2024-11-14T17:45:50.888",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232425,1731606350914,"fUSD",-1000.0,8.861e-05,2,"2024-11-14T17:45:50.914",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232426,1731606350940,"fUSD",-206.99,8.863e-05,2,"2024-11-14T17:45:50.940",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232427,1731606350969,"fUSD",-665.6,8.882e-05,2,"2024-11-14T17:45:50.969",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232428,1731606350996,"fUSD",-250.0,8.882e-05,2,"2024-11-14T17:45:50.996",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232429,1731606351021,"fUSD",-71.04,8.887e-05,2,"2024-11-14T17:45:51.021",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232430,1731606403368,"fUSD",-1056.91715656,8.849e-05,2,"2024-11-14T17:46:43.368",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232431,1731606403397,"fUSD",-250.0,8.862e-05,2,"2024-11-14T17:46:43.397",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232432,1731606403426,"fUSD",-1056.91715654,8.863e-05,2,"2024-11-14T17:46:43.426",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232433,1731606403452,"fUSD",-500.0,8.868e-05,3,"2024-11-14T17:46:43.452",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232434,1731606403481,"fUSD",-136.1656869,8.882e-05,2,"2024-11-14T17:46:43.481",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232435,1731606427124,"fUSD",-113.8343131,8.882e-05,2,"2024-11-14T17:47:07.124",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232436,1731606427146,"fUSD",-161.99,8.887e-05,2,"2024-11-14T17:47:07.146",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232437,1731606427169,"fUSD",-150.0,9.726e-05,2,"2024-11-14T17:47:07.169",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232438,1731606427192,"fUSD",-150.0,9.728e-05,2,"2024-11-14T17:47:07.192",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232439,1731606427215,"fUSD",-150.0,9.729e-05,2,"2024-11-14T17:47:07.215",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232440,1731606427237,"fUSD",-150.0,9.729e-05,2,"2024-11-14T17:47:07.237",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232441,1731606427260,"fUSD",-150.0,9.731e-05,2,"2024-11-14T17:47:07.260",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232442,1731606427286,"fUSD",-150.0,9.732e-05,2,"2024-11-14T17:47:07.286",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232443,1731606427309,"fUSD",-150.0,9.732e-05,2,"2024-11-14T17:47:07.309",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232444,1731606427331,"fUSD",-150.0,9.735e-05,2,"2024-11-14T17:47:07.331",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232445,1731606427355,"fUSD",-150.0,9.737e-05,2,"2024-11-14T17:47:07.355",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232446,1731606427378,"fUSD",-150.0,9.737e-05,2,"2024-11-14T17:47:07.378",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232447,1731606427401,"fUSD",-150.0,9.739e-05,2,"2024-11-14T17:47:07.401",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232448,1731606427424,"fUSD",-865.44,9.74e-05,2,"2024-11-14T17:47:07.424",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232449,1731606427448,"fUSD",-150.0,9.741e-05,2,"2024-11-14T17:47:07.448",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232450,1731606427471,"fUSD",-150.0,9.742e-05,2,"2024-11-14T17:47:07.471",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232451,1731606427497,"fUSD",-150.0,9.744e-05,2,"2024-11-14T17:47:07.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232452,1731606427521,"fUSD",-150.0,9.748e-05,2,"2024-11-14T17:47:07.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232453,1731606427548,"fUSD",-150.0,9.753e-05,2,"2024-11-14T17:47:07.548",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232454,1731606427571,"fUSD",-150.0,9.757e-05,2,"2024-11-14T17:47:07.571",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232455,1731606427594,"fUSD",-150.0,9.76e-05,2,"2024-11-14T17:47:07.594",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232456,1731606427616,"fUSD",-150.0,9.761e-05,2,"2024-11-14T17:47:07.616",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232457,1731606427639,"fUSD",-150.0,9.762e-05,2,"2024-11-14T17:47:07.639",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232458,1731606427661,"fUSD",-150.0,9.768e-05,2,"2024-11-14T17:47:07.661",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232459,1731606427684,"fUSD",-150.0,9.769e-05,2,"2024-11-14T17:47:07.684",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232460,1731606427712,"fUSD",-113.88732131,9.771e-05,2,"2024-11-14T17:47:07.712",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232461,1731606441751,"fUSD",-36.11267869,9.771e-05,2,"2024-11-14T17:47:21.751",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232462,1731606441774,"fUSD",-150.0,9.775e-05,2,"2024-11-14T17:47:21.774",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232463,1731606441799,"fUSD",-150.0,9.777e-05,2,"2024-11-14T17:47:21.799",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232464,1731606441821,"fUSD",-150.0,9.778e-05,2,"2024-11-14T17:47:21.821",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232465,1731606441842,"fUSD",-150.0,9.78e-05,2,"2024-11-14T17:47:21.842",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232466,1731606441863,"fUSD",-150.0,9.782e-05,2,"2024-11-14T17:47:21.863",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232467,1731606441885,"fUSD",-15.12875465,9.783e-05,2,"2024-11-14T17:47:21.885",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232469,1731606567323,"fUSD",166.4,8.882e-05,2,"2024-11-14T17:49:27.323",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232474,1731606632322,"fUSD",-1000.0,9.7e-05,2,"2024-11-14T17:50:32.322",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232475,1731606632333,"fUSD",-134.87124535,9.783e-05,2,"2024-11-14T17:50:32.333",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232476,1731606632343,"fUSD",-150.0,9.783e-05,2,"2024-11-14T17:50:32.343",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232477,1731606632353,"fUSD",-150.0,9.79e-05,2,"2024-11-14T17:50:32.353",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232478,1731606632363,"fUSD",-150.0,9.796e-05,2,"2024-11-14T17:50:32.363",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232479,1731606632373,"fUSD",-150.0,9.796e-05,2,"2024-11-14T17:50:32.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232480,1731606632383,"fUSD",-150.0,9.797e-05,2,"2024-11-14T17:50:32.383",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232481,1731606632393,"fUSD",-150.0,9.797e-05,2,"2024-11-14T17:50:32.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232482,1731606632402,"fUSD",-150.0,9.797e-05,2,"2024-11-14T17:50:32.402",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232483,1731606632412,"fUSD",-150.0,9.8e-05,2,"2024-11-14T17:50:32.412",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232484,1731606632422,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T17:50:32.422",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232485,1731606632433,"fUSD",-10.70939597,9.804e-05,2,"2024-11-14T17:50:32.433",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232486,1731606632444,"fUSD",-139.29060403,9.804e-05,2,"2024-11-14T17:50:32.444",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232487,1731606632454,"fUSD",-150.0,9.807e-05,2,"2024-11-14T17:50:32.454",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232488,1731606632463,"fUSD",-150.0,9.807e-05,2,"2024-11-14T17:50:32.463",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232489,1731606632478,"fUSD",-150.0,9.807e-05,2,"2024-11-14T17:50:32.478",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232490,1731606632487,"fUSD",-150.0,9.808e-05,2,"2024-11-14T17:50:32.487",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232491,1731606632497,"fUSD",-150.0,9.814e-05,2,"2024-11-14T17:50:32.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232492,1731606632507,"fUSD",-150.0,9.814e-05,2,"2024-11-14T17:50:32.507",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232493,1731606632519,"fUSD",-150.0,9.815e-05,2,"2024-11-14T17:50:32.519",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232494,1731606632529,"fUSD",-150.0,9.816e-05,2,"2024-11-14T17:50:32.529",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232495,1731606632539,"fUSD",-150.0,9.821e-05,2,"2024-11-14T17:50:32.539",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232497,1731606632552,"fUSD",-150.0,9.824e-05,2,"2024-11-14T17:50:32.552",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232499,1731606632562,"fUSD",-150.0,9.825e-05,2,"2024-11-14T17:50:32.562",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232500,1731606632572,"fUSD",-150.0,9.848e-05,2,"2024-11-14T17:50:32.572",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232502,1731606632581,"fUSD",-150.0,9.849e-05,2,"2024-11-14T17:50:32.581",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232504,1731606632591,"fUSD",-150.0,9.853e-05,2,"2024-11-14T17:50:32.591",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232506,1731606632601,"fUSD",-150.0,9.856e-05,2,"2024-11-14T17:50:32.601",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232507,1731606632611,"fUSD",-150.0,9.858e-05,2,"2024-11-14T17:50:32.611",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232508,1731606632620,"fUSD",-150.0,9.859e-05,2,"2024-11-14T17:50:32.620",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232509,1731606632630,"fUSD",-150.0,9.86e-05,2,"2024-11-14T17:50:32.630",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232510,1731606632640,"fUSD",-150.0,9.86e-05,2,"2024-11-14T17:50:32.640",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232511,1731606632650,"fUSD",-150.0,9.861e-05,2,"2024-11-14T17:50:32.650",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232513,1731606632659,"fUSD",-300.0,9.864e-05,2,"2024-11-14T17:50:32.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232514,1731606632669,"fUSD",-300.0,9.864e-05,2,"2024-11-14T17:50:32.669",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232515,1731606632681,"fUSD",-150.0,9.865e-05,2,"2024-11-14T17:50:32.681",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232516,1731606632690,"fUSD",-150.0,9.865e-05,2,"2024-11-14T17:50:32.690",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232517,1731606632700,"fUSD",-150.0,9.866e-05,2,"2024-11-14T17:50:32.700",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232518,1731606632709,"fUSD",-150.0,9.866e-05,2,"2024-11-14T17:50:32.709",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232519,1731606632719,"fUSD",-150.0,9.867e-05,2,"2024-11-14T17:50:32.719",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232520,1731606632728,"fUSD",-150.0,9.867e-05,2,"2024-11-14T17:50:32.728",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232521,1731606632737,"fUSD",-150.0,9.869e-05,2,"2024-11-14T17:50:32.737",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232522,1731606632747,"fUSD",-150.0,9.869e-05,2,"2024-11-14T17:50:32.747",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232523,1731606632757,"fUSD",-150.0,9.873e-05,2,"2024-11-14T17:50:32.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232524,1731606632767,"fUSD",-150.0,9.873e-05,2,"2024-11-14T17:50:32.767",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232525,1731606632777,"fUSD",-150.0,9.877e-05,2,"2024-11-14T17:50:32.777",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232526,1731606632787,"fUSD",-150.0,9.882e-05,2,"2024-11-14T17:50:32.787",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232527,1731606632796,"fUSD",-150.0,9.886e-05,2,"2024-11-14T17:50:32.796",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232528,1731606632806,"fUSD",-150.0,9.89e-05,2,"2024-11-14T17:50:32.806",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232529,1731606632815,"fUSD",-13158.10463269,9.893e-05,2,"2024-11-14T17:50:32.815",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232530,1731606632835,"fUSD",-2373.60843279,9.893e-05,2,"2024-11-14T17:50:32.835",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232561,1731606639351,"fUSD",-150.0,9.736e-05,2,"2024-11-14T17:50:39.351",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232562,1731606639361,"fUSD",-2835.6761671,9.893e-05,2,"2024-11-14T17:50:39.361",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232563,1731606639373,"fUSD",-3578.38539213,9.893e-05,2,"2024-11-14T17:50:39.373",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232564,1731606639384,"fUSD",-4494.7370595,9.893e-05,2,"2024-11-14T17:50:39.384",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232565,1731606639395,"fUSD",-4980.83042527,9.893e-05,2,"2024-11-14T17:50:39.395",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232566,1731606639406,"fUSD",-1504.26707489,9.893e-05,2,"2024-11-14T17:50:39.406",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232567,1731606639437,"fUSD",-1530.39966,9.893e-05,2,"2024-11-14T17:50:39.437",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232568,1731606639453,"fUSD",-20536.31285563,9.893e-05,2,"2024-11-14T17:50:39.453",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232569,1731606639463,"fUSD",-6622.2294,9.893e-05,2,"2024-11-14T17:50:39.463",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232570,1731606639474,"fUSD",-1214.4905,9.893e-05,2,"2024-11-14T17:50:39.474",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232571,1731606639484,"fUSD",-1000.0,9.893e-05,2,"2024-11-14T17:50:39.484",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232572,1731606639493,"fUSD",-150.0,9.9e-05,2,"2024-11-14T17:50:39.493",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232573,1731606639502,"fUSD",-1087.0,9.9e-05,2,"2024-11-14T17:50:39.502",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232574,1731606639513,"fUSD",-150.0,9.903e-05,2,"2024-11-14T17:50:39.513",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232575,1731606639522,"fUSD",-150.0,9.904e-05,2,"2024-11-14T17:50:39.522",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232576,1731606639531,"fUSD",-150.0,9.906e-05,2,"2024-11-14T17:50:39.531",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232577,1731606639541,"fUSD",-150.0,9.907e-05,2,"2024-11-14T17:50:39.541",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232578,1731606639554,"fUSD",-150.0,9.908e-05,2,"2024-11-14T17:50:39.554",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232579,1731606639564,"fUSD",-150.0,9.91e-05,2,"2024-11-14T17:50:39.564",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232580,1731606639573,"fUSD",-500.0,9.912e-05,2,"2024-11-14T17:50:39.573",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232581,1731606639583,"fUSD",-500.0,9.912e-05,2,"2024-11-14T17:50:39.583",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232582,1731606639592,"fUSD",-500.0,9.913e-05,2,"2024-11-14T17:50:39.592",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232583,1731606639602,"fUSD",-500.0,9.913e-05,2,"2024-11-14T17:50:39.602",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232584,1731606639612,"fUSD",-500.0,9.913e-05,2,"2024-11-14T17:50:39.612",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232585,1731606639621,"fUSD",-500.0,9.913e-05,2,"2024-11-14T17:50:39.621",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232586,1731606639631,"fUSD",-150.0,9.915e-05,2,"2024-11-14T17:50:39.631",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232587,1731606639640,"fUSD",-150.0,9.917e-05,2,"2024-11-14T17:50:39.640",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232588,1731606639650,"fUSD",-150.0,9.918e-05,2,"2024-11-14T17:50:39.650",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232589,1731606639659,"fUSD",-150.0,9.918e-05,2,"2024-11-14T17:50:39.659",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232590,1731606639669,"fUSD",-150.0,9.918e-05,2,"2024-11-14T17:50:39.669",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232591,1731606639679,"fUSD",-150.0,9.927e-05,2,"2024-11-14T17:50:39.679",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232592,1731606639690,"fUSD",-150.0,9.928e-05,2,"2024-11-14T17:50:39.690",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232593,1731606639699,"fUSD",-150.0,9.93e-05,2,"2024-11-14T17:50:39.699",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232594,1731606639710,"fUSD",-1368.045,9.933e-05,2,"2024-11-14T17:50:39.710",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232595,1731606639720,"fUSD",-174.685,9.938e-05,2,"2024-11-14T17:50:39.720",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232596,1731606639729,"fUSD",-150.0,9.939e-05,2,"2024-11-14T17:50:39.729",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232597,1731606639739,"fUSD",-150.0,9.944e-05,2,"2024-11-14T17:50:39.739",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232598,1731606639748,"fUSD",-150.0,9.95e-05,2,"2024-11-14T17:50:39.748",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232599,1731606639757,"fUSD",-150.0,9.953e-05,2,"2024-11-14T17:50:39.757",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232600,1731606639766,"fUSD",-150.0,9.957e-05,2,"2024-11-14T17:50:39.766",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232601,1731606639776,"fUSD",-150.0,9.959e-05,2,"2024-11-14T17:50:39.776",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232602,1731606639785,"fUSD",-150.0,9.96e-05,2,"2024-11-14T17:50:39.785",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232603,1731606639795,"fUSD",-150.0,9.962e-05,2,"2024-11-14T17:50:39.795",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232604,1731606639804,"fUSD",-150.0,9.965e-05,2,"2024-11-14T17:50:39.804",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232605,1731606639813,"fUSD",-1000.0,9.968e-05,2,"2024-11-14T17:50:39.813",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232606,1731606639821,"fUSD",-150.0,9.97e-05,2,"2024-11-14T17:50:39.821",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232607,1731606639831,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:50:39.831",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232608,1731606639841,"fUSD",-500.0,9.973e-05,2,"2024-11-14T17:50:39.841",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232609,1731606639850,"fUSD",-432.11731768,9.973e-05,2,"2024-11-14T17:50:39.850",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232610,1731606639860,"fUSD",-150.0,9.973e-05,2,"2024-11-14T17:50:39.860",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232611,1731606639869,"fUSD",-150.0,9.975e-05,2,"2024-11-14T17:50:39.869",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232612,1731606639879,"fUSD",-150.0,9.977e-05,2,"2024-11-14T17:50:39.879",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232613,1731606639889,"fUSD",-150.0,9.977e-05,2,"2024-11-14T17:50:39.889",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232614,1731606639899,"fUSD",-198.5323584,9.981e-05,2,"2024-11-14T17:50:39.899",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232615,1731606639909,"fUSD",-6952.7350536,9.981e-05,2,"2024-11-14T17:50:39.909",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232616,1731606639918,"fUSD",-1940.59203581,9.981e-05,2,"2024-11-14T17:50:39.918",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232617,1731606639932,"fUSD",-794.31227199,9.981e-05,2,"2024-11-14T17:50:39.932",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232618,1731606639942,"fUSD",-406.2899136,9.988e-05,2,"2024-11-14T17:50:39.942",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232619,1731606639951,"fUSD",-665.6,9.992e-05,2,"2024-11-14T17:50:39.951",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232620,1731606639961,"fUSD",-247.88528309,9.992e-05,2,"2024-11-14T17:50:39.961",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232621,1731606639971,"fUSD",-150.0,9.992e-05,2,"2024-11-14T17:50:39.971",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232622,1731606639980,"fUSD",-32420.29468176,9.993e-05,2,"2024-11-14T17:50:39.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232623,1731606640370,"fUSD",-3959.55,9.993e-05,2,"2024-11-14T17:50:40.370",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232624,1731606640381,"fUSD",-255406.00333692,9.993e-05,2,"2024-11-14T17:50:40.381",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232625,1731606640393,"fUSD",-4077.97849393,9.993e-05,2,"2024-11-14T17:50:40.393",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232626,1731606640497,"fUSD",-359.94924997,9.993e-05,2,"2024-11-14T17:50:40.497",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232627,1731606640508,"fUSD",-470.129,9.993e-05,2,"2024-11-14T17:50:40.508",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232628,1731606640521,"fUSD",-2086.1307981,9.993e-05,2,"2024-11-14T17:50:40.521",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232629,1731606640532,"fUSD",-2673.63002638,9.993e-05,2,"2024-11-14T17:50:40.532",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232630,1731606640543,"fUSD",-355.8603,9.993e-05,2,"2024-11-14T17:50:40.543",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232642,1731606643354,"fUSD",-7197.28173782,9.993e-05,2,"2024-11-14T17:50:43.354",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232643,1731606643365,"fUSD",-2806.6757734,9.993e-05,2,"2024-11-14T17:50:43.365",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232644,1731606643377,"fUSD",-6157.02620164,9.993e-05,2,"2024-11-14T17:50:43.377",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232645,1731606643459,"fUSD",-26723.4,9.993e-05,2,"2024-11-14T17:50:43.459",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232646,1731606643472,"fUSD",-23034.6,9.993e-05,2,"2024-11-14T17:50:43.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232647,1731606643485,"fUSD",-2836.3299994,9.993e-05,2,"2024-11-14T17:50:43.485",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232648,1731606643566,"fUSD",-6891.98730467,9.993e-05,2,"2024-11-14T17:50:43.566",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232649,1731606643577,"fUSD",-1757.80606308,9.993e-05,2,"2024-11-14T17:50:43.577",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232650,1731606643588,"fUSD",-7238.35879704,9.993e-05,2,"2024-11-14T17:50:43.588",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232651,1731606643599,"fUSD",-7315.09432345,9.993e-05,2,"2024-11-14T17:50:43.599",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232728,1731606646292,"fUSD",-299.6465502,9.981e-05,2,"2024-11-14T17:50:46.292",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232729,1731606646302,"fUSD",-1965.46156504,9.993e-05,2,"2024-11-14T17:50:46.302",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232730,1731606646314,"fUSD",-755.0,9.993e-05,2,"2024-11-14T17:50:46.314",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232731,1731606646325,"fUSD",-343.09402015,9.993e-05,2,"2024-11-14T17:50:46.325",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232732,1731606646387,"fUSD",-801.783865,9.993e-05,2,"2024-11-14T17:50:46.387",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232733,1731606646399,"fUSD",-1518.0,9.993e-05,2,"2024-11-14T17:50:46.399",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232734,1731606646424,"fUSD",-261.36577813,9.993e-05,2,"2024-11-14T17:50:46.424",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232735,1731606646436,"fUSD",-272.02387788,9.993e-05,2,"2024-11-14T17:50:46.436",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232736,1731606646472,"fUSD",-7981.18525021,9.993e-05,2,"2024-11-14T17:50:46.472",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232737,1731606646486,"fUSD",-8927.8,9.993e-05,2,"2024-11-14T17:50:46.486",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232739,1731606696980,"fUSD",36.4502,8.882e-05,2,"2024-11-14T17:51:36.980",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232742,1731606845473,"fUSD",-9182.55790209,0.00034363,120,"2024-11-14T17:54:05.473",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232743,1731606845495,"fUSD",-817.44209791,0.00034363,120,"2024-11-14T17:54:05.495",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232744,1731607129998,"fUSD",-1376.91,8.219e-05,2,"2024-11-14T17:58:49.998",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232745,1731607130024,"fUSD",-218.4798,8.882e-05,2,"2024-11-14T17:58:50.024",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232746,1731607130050,"fUSD",-1000.0,9.141e-05,2,"2024-11-14T17:58:50.050",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232747,1731607130077,"fUSD",-1361.19,9.186e-05,2,"2024-11-14T17:58:50.077",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232748,1731607130102,"fUSD",-250.0,9.219e-05,2,"2024-11-14T17:58:50.102",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232749,1731607130128,"fUSD",-206.99,9.28e-05,2,"2024-11-14T17:58:50.128",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232750,1731607130156,"fUSD",-386.04,9.308e-05,2,"2024-11-14T17:58:50.156",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232751,1731607130181,"fUSD",-150.0,9.892e-05,2,"2024-11-14T17:58:50.181",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232752,1731607130205,"fUSD",-4821.3468,9.893e-05,2,"2024-11-14T17:58:50.205",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232753,1731607130229,"fUSD",-4229.0434,9.893e-05,2,"2024-11-14T17:58:50.229",0.0003431,71.39,0.9593827630064878,2388701349.051629]
[342232762,1731607642097,"fUSD",-300.8,8.926e-05,2,"2024-11-14T18:07:22.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232763,1731607642132,"fUSD",-168.65,9.275e-05,2,"2024-11-14T18:07:22.132",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232764,1731607642158,"fUSD",-250.0,9.28e-05,2,"2024-11-14T18:07:22.158",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232765,1731607642180,"fUSD",-250.0,9.353e-05,2,"2024-11-14T18:07:22.180",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232766,1731607642201,"fUSD",-102.07388226,9.4e-05,2,"2024-11-14T18:07:22.201",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232767,1731607648101,"fUSD",-897.92611774,9.4e-05,2,"2024-11-14T18:07:28.101",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232768,1731607648125,"fUSD",-150.0,9.727e-05,2,"2024-11-14T18:07:28.125",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232769,1731607648150,"fUSD",-150.0,9.731e-05,2,"2024-11-14T18:07:28.150",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232770,1731607648173,"fUSD",-150.0,9.732e-05,2,"2024-11-14T18:07:28.173",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232771,1731607648198,"fUSD",-150.0,9.732e-05,2,"2024-11-14T18:07:28.198",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232772,1731607648223,"fUSD",-150.0,9.743e-05,2,"2024-11-14T18:07:28.223",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232773,1731607648251,"fUSD",-150.0,9.743e-05,2,"2024-11-14T18:07:28.251",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232774,1731607648274,"fUSD",-150.0,9.746e-05,2,"2024-11-14T18:07:28.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232775,1731607648296,"fUSD",-150.0,9.757e-05,2,"2024-11-14T18:07:28.296",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232776,1731607648320,"fUSD",-150.0,9.766e-05,2,"2024-11-14T18:07:28.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232777,1731607648342,"fUSD",-150.0,9.767e-05,2,"2024-11-14T18:07:28.342",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232778,1731607648364,"fUSD",-150.0,9.78e-05,2,"2024-11-14T18:07:28.364",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232779,1731607648387,"fUSD",-150.0,9.787e-05,2,"2024-11-14T18:07:28.387",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232780,1731607648408,"fUSD",-150.0,9.788e-05,2,"2024-11-14T18:07:28.408",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232781,1731607648430,"fUSD",-150.0,9.789e-05,2,"2024-11-14T18:07:28.430",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232782,1731607648454,"fUSD",-150.0,9.795e-05,2,"2024-11-14T18:07:28.454",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232783,1731607648477,"fUSD",-150.0,9.795e-05,2,"2024-11-14T18:07:28.477",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232784,1731607648504,"fUSD",-150.0,9.814e-05,2,"2024-11-14T18:07:28.504",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232785,1731607648527,"fUSD",-150.0,9.817e-05,2,"2024-11-14T18:07:28.527",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232786,1731607648552,"fUSD",-150.0,9.818e-05,2,"2024-11-14T18:07:28.552",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232787,1731607648575,"fUSD",-150.0,9.825e-05,2,"2024-11-14T18:07:28.575",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232788,1731607648598,"fUSD",-150.0,9.825e-05,2,"2024-11-14T18:07:28.598",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232789,1731607648622,"fUSD",-150.0,9.829e-05,2,"2024-11-14T18:07:28.622",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232790,1731607648645,"fUSD",-150.0,9.838e-05,2,"2024-11-14T18:07:28.645",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232791,1731607648668,"fUSD",-150.0,9.838e-05,2,"2024-11-14T18:07:28.668",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232792,1731607648690,"fUSD",-150.0,9.849e-05,2,"2024-11-14T18:07:28.690",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232793,1731607648713,"fUSD",-150.0,9.849e-05,2,"2024-11-14T18:07:28.713",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232794,1731607648738,"fUSD",-150.0,9.862e-05,2,"2024-11-14T18:07:28.738",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232795,1731607648760,"fUSD",-150.0,9.862e-05,2,"2024-11-14T18:07:28.760",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232796,1731607648783,"fUSD",-150.0,9.863e-05,2,"2024-11-14T18:07:28.783",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232797,1731607648809,"fUSD",-150.0,9.864e-05,2,"2024-11-14T18:07:28.809",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232798,1731607648833,"fUSD",-150.0,9.872e-05,2,"2024-11-14T18:07:28.833",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232799,1731607648855,"fUSD",-150.0,9.877e-05,2,"2024-11-14T18:07:28.855",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232800,1731607648881,"fUSD",-150.0,9.882e-05,2,"2024-11-14T18:07:28.881",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232801,1731607648904,"fUSD",-150.0,9.884e-05,2,"2024-11-14T18:07:28.904",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232802,1731607648928,"fUSD",-150.0,9.886e-05,2,"2024-11-14T18:07:28.928",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232803,1731607648951,"fUSD",-150.0,9.89e-05,2,"2024-11-14T18:07:28.951",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232804,1731607648974,"fUSD",-5627.1859,9.893e-05,2,"2024-11-14T18:07:28.974",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232805,1731607648999,"fUSD",-213.21596968,9.893e-05,2,"2024-11-14T18:07:28.999",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232807,1731607760109,"fUSD",-3373.583458,8.929e-05,2,"2024-11-14T18:09:20.109",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232814,1731607831737,"fUSD",-1538.46,8.219e-05,2,"2024-11-14T18:10:31.737",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232815,1731607831747,"fUSD",-20526.416542,8.929e-05,2,"2024-11-14T18:10:31.747",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232816,1731607831758,"fUSD",-150.0,9.726e-05,2,"2024-11-14T18:10:31.758",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232817,1731607831768,"fUSD",-150.0,9.738e-05,2,"2024-11-14T18:10:31.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232818,1731607831778,"fUSD",-150.0,9.74e-05,2,"2024-11-14T18:10:31.778",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232819,1731607831788,"fUSD",-150.0,9.743e-05,2,"2024-11-14T18:10:31.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232820,1731607831798,"fUSD",-150.0,9.752e-05,2,"2024-11-14T18:10:31.798",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232821,1731607831807,"fUSD",-150.0,9.76e-05,2,"2024-11-14T18:10:31.807",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232823,1731607831817,"fUSD",-150.0,9.766e-05,2,"2024-11-14T18:10:31.817",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232825,1731607831827,"fUSD",-150.0,9.767e-05,2,"2024-11-14T18:10:31.827",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232827,1731607831838,"fUSD",-151.03,9.77e-05,2,"2024-11-14T18:10:31.838",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232828,1731607831848,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:10:31.848",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232830,1731607831858,"fUSD",-205.31286026,9.794e-05,2,"2024-11-14T18:10:31.858",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232832,1731607831867,"fUSD",-1727.45,9.794e-05,2,"2024-11-14T18:10:31.867",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232834,1731607831879,"fUSD",-150.0,9.798e-05,2,"2024-11-14T18:10:31.879",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232836,1731607831889,"fUSD",-150.0,9.803e-05,2,"2024-11-14T18:10:31.889",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232838,1731607831899,"fUSD",-150.0,9.811e-05,2,"2024-11-14T18:10:31.899",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232840,1731607831908,"fUSD",-150.0,9.813e-05,2,"2024-11-14T18:10:31.908",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232842,1731607831917,"fUSD",-150.0,9.816e-05,2,"2024-11-14T18:10:31.917",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232843,1731607831928,"fUSD",-150.0,9.862e-05,2,"2024-11-14T18:10:31.928",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232845,1731607831938,"fUSD",-150.0,9.885e-05,2,"2024-11-14T18:10:31.938",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232847,1731607831948,"fUSD",-150.0,9.892e-05,2,"2024-11-14T18:10:31.948",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232849,1731607831957,"fUSD",-1124.52173032,9.893e-05,2,"2024-11-14T18:10:31.957",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232851,1731607831967,"fUSD",-4229.0434,9.893e-05,2,"2024-11-14T18:10:31.967",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232853,1731607831977,"fUSD",-4821.3468,9.893e-05,2,"2024-11-14T18:10:31.977",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232855,1731607831986,"fUSD",-71549.1979,9.893e-05,2,"2024-11-14T18:10:31.986",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232857,1731607831996,"fUSD",-931.6229,9.893e-05,2,"2024-11-14T18:10:31.996",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232859,1731607832005,"fUSD",-2457.1632,9.893e-05,2,"2024-11-14T18:10:32.005",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232861,1731607832015,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T18:10:32.015",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232863,1731607832024,"fUSD",-2500.0,9.893e-05,2,"2024-11-14T18:10:32.024",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232865,1731607832033,"fUSD",-150.0,9.893e-05,2,"2024-11-14T18:10:32.033",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232867,1731607832043,"fUSD",-150.0,9.895e-05,2,"2024-11-14T18:10:32.043",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232869,1731607832052,"fUSD",-150.0,9.895e-05,2,"2024-11-14T18:10:32.052",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232871,1731607832061,"fUSD",-150.0,9.895e-05,2,"2024-11-14T18:10:32.061",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232873,1731607832070,"fUSD",-150.0,9.897e-05,2,"2024-11-14T18:10:32.070",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232875,1731607832080,"fUSD",-150.0,9.899e-05,2,"2024-11-14T18:10:32.080",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232877,1731607832089,"fUSD",-9000.0,9.9e-05,2,"2024-11-14T18:10:32.089",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232879,1731607832098,"fUSD",-1728.0,9.9e-05,2,"2024-11-14T18:10:32.098",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232881,1731607832108,"fUSD",-150.0,9.901e-05,2,"2024-11-14T18:10:32.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232883,1731607832117,"fUSD",-150.0,9.902e-05,2,"2024-11-14T18:10:32.117",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232885,1731607832131,"fUSD",-150.0,9.905e-05,2,"2024-11-14T18:10:32.131",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232888,1731607832141,"fUSD",-300.0,9.91e-05,2,"2024-11-14T18:10:32.141",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232890,1731607832150,"fUSD",-150.0,9.913e-05,2,"2024-11-14T18:10:32.150",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232892,1731607832160,"fUSD",-150.0,9.913e-05,2,"2024-11-14T18:10:32.160",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232894,1731607832169,"fUSD",-500.0,9.913e-05,2,"2024-11-14T18:10:32.169",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232896,1731607832178,"fUSD",-150.0,9.915e-05,2,"2024-11-14T18:10:32.178",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232898,1731607832188,"fUSD",-150.0,9.917e-05,2,"2024-11-14T18:10:32.188",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232900,1731607832197,"fUSD",-150.0,9.919e-05,2,"2024-11-14T18:10:32.197",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232902,1731607832207,"fUSD",-150.0,9.923e-05,2,"2024-11-14T18:10:32.207",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232904,1731607832216,"fUSD",-150.0,9.924e-05,2,"2024-11-14T18:10:32.216",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232906,1731607832225,"fUSD",-150.0,9.926e-05,2,"2024-11-14T18:10:32.225",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232908,1731607832234,"fUSD",-150.0,9.926e-05,2,"2024-11-14T18:10:32.234",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232910,1731607832243,"fUSD",-150.0,9.926e-05,2,"2024-11-14T18:10:32.243",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232912,1731607832252,"fUSD",-875.549,9.928e-05,2,"2024-11-14T18:10:32.252",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232914,1731607832262,"fUSD",-150.0,9.928e-05,2,"2024-11-14T18:10:32.262",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232916,1731607832271,"fUSD",-150.0,9.929e-05,2,"2024-11-14T18:10:32.271",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232918,1731607832282,"fUSD",-174.686,9.929e-05,2,"2024-11-14T18:10:32.282",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232920,1731607832292,"fUSD",-150.0,9.93e-05,2,"2024-11-14T18:10:32.292",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232922,1731607832301,"fUSD",-150.0,9.931e-05,2,"2024-11-14T18:10:32.301",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232924,1731607832310,"fUSD",-150.0,9.939e-05,2,"2024-11-14T18:10:32.310",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232926,1731607832320,"fUSD",-150.0,9.942e-05,2,"2024-11-14T18:10:32.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232928,1731607832329,"fUSD",-150.0,9.943e-05,2,"2024-11-14T18:10:32.329",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232930,1731607832338,"fUSD",-150.0,9.943e-05,2,"2024-11-14T18:10:32.338",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232932,1731607832348,"fUSD",-150.0,9.951e-05,2,"2024-11-14T18:10:32.348",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232933,1731607832357,"fUSD",-150.0,9.954e-05,2,"2024-11-14T18:10:32.357",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232935,1731607832367,"fUSD",-150.0,9.955e-05,2,"2024-11-14T18:10:32.367",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232938,1731607832379,"fUSD",-150.0,9.956e-05,2,"2024-11-14T18:10:32.379",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232939,1731607832388,"fUSD",-150.0,9.956e-05,2,"2024-11-14T18:10:32.388",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232942,1731607832398,"fUSD",-150.0,9.964e-05,2,"2024-11-14T18:10:32.398",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232944,1731607832407,"fUSD",-150.0,9.964e-05,2,"2024-11-14T18:10:32.407",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232945,1731607832416,"fUSD",-150.0,9.967e-05,2,"2024-11-14T18:10:32.416",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232947,1731607832426,"fUSD",-150.0,9.969e-05,2,"2024-11-14T18:10:32.426",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232949,1731607832435,"fUSD",-150.0,9.969e-05,2,"2024-11-14T18:10:32.435",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232952,1731607832444,"fUSD",-150.0,9.97e-05,2,"2024-11-14T18:10:32.444",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232954,1731607832454,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:10:32.454",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232955,1731607832463,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:10:32.463",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232958,1731607832473,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:10:32.473",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232959,1731607832482,"fUSD",-150.0,9.973e-05,2,"2024-11-14T18:10:32.482",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232962,1731607832492,"fUSD",-150.0,9.974e-05,2,"2024-11-14T18:10:32.492",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232964,1731607832501,"fUSD",-150.0,9.974e-05,2,"2024-11-14T18:10:32.501",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232966,1731607832511,"fUSD",-150.0,9.977e-05,2,"2024-11-14T18:10:32.511",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232968,1731607832520,"fUSD",-150.0,9.98e-05,2,"2024-11-14T18:10:32.520",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232970,1731607832530,"fUSD",-150.0,9.982e-05,2,"2024-11-14T18:10:32.530",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232972,1731607832539,"fUSD",-150.0,9.985e-05,2,"2024-11-14T18:10:32.539",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232974,1731607832549,"fUSD",-150.0,9.986e-05,2,"2024-11-14T18:10:32.549",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232976,1731607832558,"fUSD",-5933.0,9.988e-05,2,"2024-11-14T18:10:32.558",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232978,1731607832567,"fUSD",-206.741,9.988e-05,2,"2024-11-14T18:10:32.567",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232980,1731607832577,"fUSD",-243.259,9.988e-05,2,"2024-11-14T18:10:32.577",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232982,1731607832585,"fUSD",-1160.0,9.988e-05,2,"2024-11-14T18:10:32.585",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232984,1731607832595,"fUSD",-13639.0,9.988e-05,2,"2024-11-14T18:10:32.595",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232986,1731607832604,"fUSD",-150.0,9.988e-05,2,"2024-11-14T18:10:32.604",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232987,1731607832613,"fUSD",-150.0,9.992e-05,2,"2024-11-14T18:10:32.613",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232990,1731607832625,"fUSD",-186849.32933599,9.993e-05,2,"2024-11-14T18:10:32.625",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342232992,1731607832639,"fUSD",-13981.59895966,9.993e-05,2,"2024-11-14T18:10:32.639",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233399,1731607837527,"fUSD",-1000.0,8.898e-05,2,"2024-11-14T18:10:37.527",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233400,1731607837538,"fUSD",-1091.0,9.988e-05,2,"2024-11-14T18:10:37.538",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233401,1731607837549,"fUSD",-13185.999,9.993e-05,2,"2024-11-14T18:10:37.549",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233402,1731607837578,"fUSD",-448316.2457901,9.993e-05,2,"2024-11-14T18:10:37.578",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233403,1731607837743,"fUSD",-827.33,9.993e-05,2,"2024-11-14T18:10:37.743",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233471,1731607840642,"fUSD",-3127.44999999,9.993e-05,2,"2024-11-14T18:10:40.642",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233472,1731607840654,"fUSD",-4968.6,9.993e-05,2,"2024-11-14T18:10:40.654",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233478,1731607842598,"fUSD",-150.0,9.741e-05,2,"2024-11-14T18:10:42.598",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233479,1731607842607,"fUSD",-150.0,9.742e-05,2,"2024-11-14T18:10:42.607",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233480,1731607842617,"fUSD",-150.0,9.756e-05,2,"2024-11-14T18:10:42.617",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233481,1731607842627,"fUSD",-150.0,9.808e-05,2,"2024-11-14T18:10:42.627",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233482,1731607842641,"fUSD",-150.0,9.813e-05,2,"2024-11-14T18:10:42.641",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233483,1731607842651,"fUSD",-300.0,9.838e-05,2,"2024-11-14T18:10:42.651",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233484,1731607842660,"fUSD",-150.0,9.843e-05,2,"2024-11-14T18:10:42.660",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233485,1731607842670,"fUSD",-150.0,9.87e-05,2,"2024-11-14T18:10:42.670",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233486,1731607842680,"fUSD",-150.0,9.884e-05,2,"2024-11-14T18:10:42.680",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233487,1731607842689,"fUSD",-150.0,9.937e-05,2,"2024-11-14T18:10:42.689",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233488,1731607842698,"fUSD",-150.0,9.967e-05,2,"2024-11-14T18:10:42.698",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233489,1731607842708,"fUSD",-150.0,9.97e-05,2,"2024-11-14T18:10:42.708",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233490,1731607842717,"fUSD",-150.0,9.976e-05,2,"2024-11-14T18:10:42.717",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233491,1731607842728,"fUSD",-2486.96644826,9.993e-05,2,"2024-11-14T18:10:42.728",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233492,1731607842740,"fUSD",-3475.55234683,9.993e-05,2,"2024-11-14T18:10:42.740",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233493,1731607842751,"fUSD",-22773.80358563,9.993e-05,2,"2024-11-14T18:10:42.751",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233494,1731607842768,"fUSD",-1794.96276,9.993e-05,2,"2024-11-14T18:10:42.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233495,1731607842880,"fUSD",-1702685.00000047,9.993e-05,2,"2024-11-14T18:10:42.880",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233502,1731607845781,"fUSD",-351.553744,9.973e-05,2,"2024-11-14T18:10:45.781",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233503,1731607845793,"fUSD",-148.446256,9.973e-05,2,"2024-11-14T18:10:45.793",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233504,1731607845803,"fUSD",-1634.662194,9.993e-05,2,"2024-11-14T18:10:45.803",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233505,1731607845826,"fUSD",-584.53465609,9.993e-05,2,"2024-11-14T18:10:45.826",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233512,1731607859033,"fUSD",-9544634.10239122,9.993e-05,2,"2024-11-14T18:10:59.033",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233513,1731607859042,"fUSD",-680.30383267,9.993e-05,2,"2024-11-14T18:10:59.042",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233514,1731607859051,"fUSD",-702.89446563,9.993e-05,2,"2024-11-14T18:10:59.051",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233515,1731607859060,"fUSD",-150.0,9.996e-05,2,"2024-11-14T18:10:59.060",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233516,1731607859069,"fUSD",-680.30383265,9.997e-05,2,"2024-11-14T18:10:59.069",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233517,1731607859079,"fUSD",-702.89446561,9.997e-05,2,"2024-11-14T18:10:59.079",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233518,1731607859088,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:10:59.088",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233519,1731607859097,"fUSD",-220.0,9.999e-05,2,"2024-11-14T18:10:59.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233520,1731607859106,"fUSD",-200.0,9.999e-05,2,"2024-11-14T18:10:59.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233521,1731607859115,"fUSD",-241.196,9.999e-05,2,"2024-11-14T18:10:59.115",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233522,1731607859124,"fUSD",-1335.882,9.999e-05,2,"2024-11-14T18:10:59.124",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233523,1731607859133,"fUSD",-584.415,9.999e-05,2,"2024-11-14T18:10:59.133",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233524,1731607859142,"fUSD",-563.0,9.999e-05,2,"2024-11-14T18:10:59.142",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233525,1731607859152,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T18:10:59.152",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233526,1731607859161,"fUSD",-628.0,9.999e-05,2,"2024-11-14T18:10:59.161",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233527,1731607859170,"fUSD",-150.502,9.999e-05,2,"2024-11-14T18:10:59.170",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233528,1731607859180,"fUSD",-618.919,9.999e-05,2,"2024-11-14T18:10:59.180",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233529,1731607859190,"fUSD",-1985.304,9.999e-05,2,"2024-11-14T18:10:59.190",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233530,1731607859199,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T18:10:59.199",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233531,1731607859208,"fUSD",-829.0,9.999e-05,2,"2024-11-14T18:10:59.208",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233532,1731607859217,"fUSD",-921.0,9.999e-05,2,"2024-11-14T18:10:59.217",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233533,1731607859226,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T18:10:59.226",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233534,1731607859235,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T18:10:59.235",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233535,1731607859244,"fUSD",-2163.58533584,9.999e-05,2,"2024-11-14T18:10:59.244",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233536,1731607859254,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:10:59.254",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233537,1731607859263,"fUSD",-31546.0,0.0001,2,"2024-11-14T18:10:59.263",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233538,1731607859273,"fUSD",-6699726.6437915,0.0001,2,"2024-11-14T18:10:59.273",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233539,1731607859283,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.283",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233540,1731607859292,"fUSD",-626257.01902459,0.0001,2,"2024-11-14T18:10:59.292",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233541,1731607859304,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.304",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233542,1731607859314,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.314",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233543,1731607859326,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.326",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233544,1731607859336,"fUSD",-213281.81430117,0.0001,2,"2024-11-14T18:10:59.336",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233545,1731607859346,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.346",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233546,1731607859356,"fUSD",-1000.0,0.0001,2,"2024-11-14T18:10:59.356",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233547,1731607859366,"fUSD",-12786.94505322,0.0001,2,"2024-11-14T18:10:59.366",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233548,1731607859375,"fUSD",-7827812.62937982,0.0001,2,"2024-11-14T18:10:59.375",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233549,1731607860689,"fUSD",-731218.93533659,0.0001,2,"2024-11-14T18:11:00.689",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233557,1731608835107,"fUSD",-1461.53,8.219e-05,2,"2024-11-14T18:27:15.107",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233558,1731608835136,"fUSD",-250.0,8.815e-05,2,"2024-11-14T18:27:15.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233559,1731608835162,"fUSD",-1000.0,8.819e-05,2,"2024-11-14T18:27:15.162",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233560,1731608835191,"fUSD",-2110.56145053,8.833e-05,2,"2024-11-14T18:27:15.191",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233563,1731608946095,"fUSD",-191.79,8.812e-05,2,"2024-11-14T18:29:06.095",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233564,1731608946117,"fUSD",-1852.42,8.824e-05,2,"2024-11-14T18:29:06.117",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233565,1731608946139,"fUSD",-300.0,8.832e-05,2,"2024-11-14T18:29:06.139",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233566,1731608946163,"fUSD",-21789.43854947,8.833e-05,2,"2024-11-14T18:29:06.163",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233567,1731608946185,"fUSD",-559.36,8.834e-05,2,"2024-11-14T18:29:06.185",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233568,1731608946207,"fUSD",-1773.49,8.887e-05,2,"2024-11-14T18:29:06.207",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233569,1731608946239,"fUSD",-250.0,8.887e-05,2,"2024-11-14T18:29:06.239",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233570,1731608946261,"fUSD",-164.42,8.898e-05,2,"2024-11-14T18:29:06.261",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233571,1731608946281,"fUSD",-150.0,8.999e-05,2,"2024-11-14T18:29:06.281",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233572,1731608946308,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.308",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233573,1731608946328,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.328",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233574,1731608946348,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.348",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233575,1731608946735,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.735",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233576,1731608946756,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.756",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233577,1731608946776,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.776",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233578,1731608946797,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233579,1731608946817,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.817",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233580,1731608946839,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233581,1731608946860,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.860",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233582,1731608946880,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.880",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233583,1731608946901,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.901",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233584,1731608946921,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233585,1731608946942,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.942",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233586,1731608946963,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.963",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233587,1731608946985,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:06.985",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233588,1731608947006,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.006",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233589,1731608947025,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.025",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233590,1731608947046,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.046",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233591,1731608947068,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.068",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233592,1731608947088,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.088",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233593,1731608947108,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233594,1731608947128,"fUSD",-315.04,9e-05,2,"2024-11-14T18:29:07.128",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233595,1731608947149,"fUSD",-509.93,9e-05,2,"2024-11-14T18:29:07.149",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233596,1731608947169,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.169",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233597,1731608947189,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.189",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233598,1731608947210,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.210",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233599,1731608947237,"fUSD",-500.0,9e-05,2,"2024-11-14T18:29:07.237",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233600,1731608947259,"fUSD",-413.75406719,9e-05,2,"2024-11-14T18:29:07.259",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233601,1731608964101,"fUSD",-980.0,8.812e-05,2,"2024-11-14T18:29:24.101",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233602,1731608966148,"fUSD",-258.348972,8.812e-05,2,"2024-11-14T18:29:26.148",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233634,1731609031676,"fUSD",-46.941028,8.812e-05,2,"2024-11-14T18:30:31.676",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233636,1731609031685,"fUSD",-150.0,8.999e-05,2,"2024-11-14T18:30:31.685",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233638,1731609031695,"fUSD",-86.24593281,9e-05,2,"2024-11-14T18:30:31.695",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233640,1731609031705,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.705",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233642,1731609031715,"fUSD",-456.9,9e-05,2,"2024-11-14T18:30:31.715",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233644,1731609031724,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.724",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233645,1731609031734,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.734",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233646,1731609031743,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.743",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233647,1731609031753,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.753",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233648,1731609031762,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.762",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233649,1731609031773,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.773",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233650,1731609031782,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.782",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233651,1731609031792,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.792",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233652,1731609031801,"fUSD",-356.22,9e-05,2,"2024-11-14T18:30:31.801",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233653,1731609031811,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.811",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233654,1731609031820,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.820",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233655,1731609031830,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.830",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233656,1731609031839,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233657,1731609031848,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.848",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233658,1731609031858,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.858",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233659,1731609031867,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.867",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233660,1731609031877,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.877",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233661,1731609031886,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.886",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233662,1731609031896,"fUSD",-629.19,9e-05,2,"2024-11-14T18:30:31.896",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233663,1731609031906,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233664,1731609031915,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233665,1731609031925,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.925",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233666,1731609031934,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.934",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233667,1731609031943,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.943",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233668,1731609031953,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.953",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233669,1731609031962,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.962",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233670,1731609031971,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.971",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233671,1731609031981,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.981",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233672,1731609031991,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:31.991",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233673,1731609032001,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.001",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233674,1731609032011,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.011",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233675,1731609032020,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.020",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233676,1731609032032,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.032",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233677,1731609032041,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.041",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233678,1731609032051,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.051",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233679,1731609032061,"fUSD",-150.0,9e-05,2,"2024-11-14T18:30:32.061",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233680,1731609032071,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.071",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233681,1731609032080,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.080",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233682,1731609032089,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.089",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233684,1731609032099,"fUSD",-500.0,9e-05,2,"2024-11-14T18:30:32.099",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233686,1731609032108,"fUSD",-763.3,9.041e-05,2,"2024-11-14T18:30:32.108",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233688,1731609032118,"fUSD",-763.3,9.041e-05,2,"2024-11-14T18:30:32.118",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233689,1731609032127,"fUSD",-763.3,9.041e-05,2,"2024-11-14T18:30:32.127",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233690,1731609032136,"fUSD",-763.3,9.041e-05,2,"2024-11-14T18:30:32.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233691,1731609032145,"fUSD",-731.52,9.178e-05,2,"2024-11-14T18:30:32.145",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233692,1731609032156,"fUSD",-389.93,9.178e-05,2,"2024-11-14T18:30:32.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233694,1731609032165,"fUSD",-161.156206,9.6e-05,2,"2024-11-14T18:30:32.165",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233696,1731609032176,"fUSD",-432.72,9.7e-05,2,"2024-11-14T18:30:32.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233698,1731609032186,"fUSD",-150.0,9.707e-05,2,"2024-11-14T18:30:32.186",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233700,1731609032195,"fUSD",-150.0,9.719e-05,2,"2024-11-14T18:30:32.195",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233702,1731609032204,"fUSD",-150.0,9.737e-05,2,"2024-11-14T18:30:32.204",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233704,1731609032214,"fUSD",-150.0,9.737e-05,2,"2024-11-14T18:30:32.214",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233705,1731609032223,"fUSD",-1014.25,9.742e-05,2,"2024-11-14T18:30:32.223",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233706,1731609032237,"fUSD",-1014.25,9.745e-05,2,"2024-11-14T18:30:32.237",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233707,1731609032258,"fUSD",-1014.25,9.747e-05,2,"2024-11-14T18:30:32.258",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233708,1731609032274,"fUSD",-1014.25,9.75e-05,2,"2024-11-14T18:30:32.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233709,1731609032284,"fUSD",-1014.25,9.753e-05,2,"2024-11-14T18:30:32.284",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233710,1731609032294,"fUSD",-150.0,9.754e-05,2,"2024-11-14T18:30:32.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233711,1731609032307,"fUSD",-1014.25,9.755e-05,2,"2024-11-14T18:30:32.307",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233713,1731609032318,"fUSD",-150.0,9.756e-05,2,"2024-11-14T18:30:32.318",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233715,1731609032327,"fUSD",-1014.25,9.758e-05,2,"2024-11-14T18:30:32.327",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233717,1731609032337,"fUSD",-1014.25,9.76e-05,2,"2024-11-14T18:30:32.337",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233719,1731609032346,"fUSD",-1014.25,9.763e-05,2,"2024-11-14T18:30:32.346",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233721,1731609032355,"fUSD",-1014.25,9.765e-05,2,"2024-11-14T18:30:32.355",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233723,1731609032365,"fUSD",-1014.25,9.768e-05,2,"2024-11-14T18:30:32.365",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233725,1731609032374,"fUSD",-1014.25,9.771e-05,2,"2024-11-14T18:30:32.374",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233727,1731609032383,"fUSD",-1014.25,9.773e-05,2,"2024-11-14T18:30:32.383",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233729,1731609032392,"fUSD",-1014.25,9.776e-05,2,"2024-11-14T18:30:32.392",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233731,1731609032402,"fUSD",-1014.25,9.778e-05,2,"2024-11-14T18:30:32.402",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233733,1731609032411,"fUSD",-1014.25,9.781e-05,2,"2024-11-14T18:30:32.411",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233735,1731609032421,"fUSD",-1014.25,9.783e-05,2,"2024-11-14T18:30:32.421",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233737,1731609032431,"fUSD",-1014.25,9.786e-05,2,"2024-11-14T18:30:32.431",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233739,1731609032440,"fUSD",-1014.25,9.789e-05,2,"2024-11-14T18:30:32.440",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233741,1731609032449,"fUSD",-1014.25,9.791e-05,2,"2024-11-14T18:30:32.449",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233743,1731609032459,"fUSD",-150.0,9.794e-05,2,"2024-11-14T18:30:32.459",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233745,1731609032468,"fUSD",-150.0,9.797e-05,2,"2024-11-14T18:30:32.468",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233747,1731609032477,"fUSD",-150.0,9.797e-05,2,"2024-11-14T18:30:32.477",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233749,1731609032487,"fUSD",-150.0,9.802e-05,2,"2024-11-14T18:30:32.487",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233751,1731609032496,"fUSD",-150.0,9.815e-05,2,"2024-11-14T18:30:32.496",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233753,1731609032505,"fUSD",-150.0,9.817e-05,2,"2024-11-14T18:30:32.505",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233755,1731609032515,"fUSD",-150.0,9.823e-05,2,"2024-11-14T18:30:32.515",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233757,1731609032525,"fUSD",-150.0,9.84e-05,2,"2024-11-14T18:30:32.525",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233759,1731609032534,"fUSD",-150.0,9.858e-05,2,"2024-11-14T18:30:32.534",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233761,1731609032544,"fUSD",-150.0,9.87e-05,2,"2024-11-14T18:30:32.544",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233763,1731609032553,"fUSD",-150.0,9.88e-05,2,"2024-11-14T18:30:32.553",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233765,1731609032563,"fUSD",-150.0,9.889e-05,2,"2024-11-14T18:30:32.563",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233767,1731609032573,"fUSD",-17610.55676261,9.893e-05,2,"2024-11-14T18:30:32.573",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233771,1731609032599,"fUSD",-66475.37133739,9.893e-05,2,"2024-11-14T18:30:32.599",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233773,1731609032608,"fUSD",-16804.304,9.893e-05,2,"2024-11-14T18:30:32.608",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233775,1731609032618,"fUSD",-150.0,9.895e-05,2,"2024-11-14T18:30:32.618",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233777,1731609032628,"fUSD",-255.0,9.899e-05,2,"2024-11-14T18:30:32.628",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233779,1731609032637,"fUSD",-150.0,9.9e-05,2,"2024-11-14T18:30:32.637",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233781,1731609032646,"fUSD",-150.0,9.904e-05,2,"2024-11-14T18:30:32.646",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233783,1731609032655,"fUSD",-150.13,9.906e-05,2,"2024-11-14T18:30:32.655",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233785,1731609032665,"fUSD",-150.0,9.907e-05,2,"2024-11-14T18:30:32.665",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233787,1731609032675,"fUSD",-500.0,9.917e-05,2,"2024-11-14T18:30:32.675",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233789,1731609032684,"fUSD",-150.0,9.918e-05,2,"2024-11-14T18:30:32.684",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233791,1731609032693,"fUSD",-1000.0,9.922e-05,2,"2024-11-14T18:30:32.693",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233793,1731609032702,"fUSD",-1192.935,9.93e-05,2,"2024-11-14T18:30:32.702",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233795,1731609032711,"fUSD",-174.685,9.936e-05,2,"2024-11-14T18:30:32.711",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233797,1731609032721,"fUSD",-559.36,9.938e-05,2,"2024-11-14T18:30:32.721",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233799,1731609032731,"fUSD",-150.0,9.939e-05,2,"2024-11-14T18:30:32.731",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233801,1731609032740,"fUSD",-150.0,9.942e-05,2,"2024-11-14T18:30:32.740",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233803,1731609032750,"fUSD",-150.0,9.943e-05,2,"2024-11-14T18:30:32.750",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233805,1731609032759,"fUSD",-150.0,9.963e-05,2,"2024-11-14T18:30:32.759",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233807,1731609032768,"fUSD",-150.0,9.968e-05,2,"2024-11-14T18:30:32.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233809,1731609032779,"fUSD",-432.11731768,9.973e-05,2,"2024-11-14T18:30:32.779",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233811,1731609032788,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:30:32.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233813,1731609032797,"fUSD",-389138.90259454,9.98e-05,2,"2024-11-14T18:30:32.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233815,1731609032806,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T18:30:32.806",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233817,1731609032816,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:30:32.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233819,1731609032825,"fUSD",-563.0,9.999e-05,2,"2024-11-14T18:30:32.825",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233821,1731609032835,"fUSD",-628.0,9.999e-05,2,"2024-11-14T18:30:32.835",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233823,1731609032844,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T18:30:32.844",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233825,1731609032854,"fUSD",-560.0,9.999e-05,2,"2024-11-14T18:30:32.854",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233827,1731609032863,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T18:30:32.863",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233829,1731609032873,"fUSD",-814.0,9.999e-05,2,"2024-11-14T18:30:32.873",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233831,1731609032882,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T18:30:32.882",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233833,1731609032892,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T18:30:32.892",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233835,1731609032901,"fUSD",-921.0,9.999e-05,2,"2024-11-14T18:30:32.901",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233837,1731609032911,"fUSD",-876.952,9.999e-05,2,"2024-11-14T18:30:32.911",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233839,1731609032920,"fUSD",-5933.0,9.999e-05,2,"2024-11-14T18:30:32.920",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233841,1731609032930,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:30:32.930",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233843,1731609032939,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T18:30:32.939",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233845,1731609032949,"fUSD",-453.0,9.999e-05,2,"2024-11-14T18:30:32.949",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233847,1731609032958,"fUSD",-567.0,9.999e-05,2,"2024-11-14T18:30:32.958",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233849,1731609032968,"fUSD",-13639.0,9.999e-05,2,"2024-11-14T18:30:32.968",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233851,1731609032977,"fUSD",-933030.07465314,0.0001,2,"2024-11-14T18:30:32.977",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233853,1731609032990,"fUSD",-371535.0948994,0.0001,2,"2024-11-14T18:30:32.990",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342233856,1731609033009,"fUSD",-565.94186721,0.0001,2,"2024-11-14T18:30:33.009",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234391,1731609038300,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:30:38.300",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234393,1731609038310,"fUSD",-1160.0,9.999e-05,2,"2024-11-14T18:30:38.310",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234395,1731609038320,"fUSD",-13294.831385,0.0001,2,"2024-11-14T18:30:38.320",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234397,1731609038332,"fUSD",-2067.38995001,0.0001,2,"2024-11-14T18:30:38.332",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234398,1731609038343,"fUSD",-7032.30919114,0.0001,2,"2024-11-14T18:30:38.343",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234399,1731609038353,"fUSD",-85173.02721333,0.0001,2,"2024-11-14T18:30:38.353",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234400,1731609038401,"fUSD",-1539.68924099,0.0001,2,"2024-11-14T18:30:38.401",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234401,1731609038416,"fUSD",-23679.24091524,0.0001,2,"2024-11-14T18:30:38.416",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234402,1731609038427,"fUSD",-614.872,0.0001,2,"2024-11-14T18:30:38.427",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234411,1731609039838,"fUSD",-420.93726371,0.0001,2,"2024-11-14T18:30:39.838",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234412,1731609039850,"fUSD",-3134.04903996,0.0001,2,"2024-11-14T18:30:39.850",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234413,1731609039861,"fUSD",-7700.0,0.0001,2,"2024-11-14T18:30:39.861",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234414,1731609039910,"fUSD",-16640.82188653,0.0001,2,"2024-11-14T18:30:39.910",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234415,1731609039921,"fUSD",-14581.17715028,0.0001,2,"2024-11-14T18:30:39.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234418,1731609040012,"fUSD",-2066.3350025,0.0001,2,"2024-11-14T18:30:40.012",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234465,1731609042787,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:30:42.787",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234466,1731609042796,"fUSD",-3490.0099914,0.0001,2,"2024-11-14T18:30:42.796",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234467,1731609042808,"fUSD",-17527.25486953,0.0001,2,"2024-11-14T18:30:42.808",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234468,1731609042819,"fUSD",-47894.40000053,0.0001,2,"2024-11-14T18:30:42.819",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234469,1731609042839,"fUSD",-8943.8,0.0001,2,"2024-11-14T18:30:42.839",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234472,1731609042894,"fUSD",-210432.43823565,0.0001,2,"2024-11-14T18:30:42.894",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234473,1731609042906,"fUSD",-1308.27403459,0.0001,2,"2024-11-14T18:30:42.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234474,1731609042960,"fUSD",-3579.9271163,0.0001,2,"2024-11-14T18:30:42.960",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234475,1731609043000,"fUSD",-3601.74828728,0.0001,2,"2024-11-14T18:30:43.000",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234476,1731609043011,"fUSD",-15924.82139884,0.0001,2,"2024-11-14T18:30:43.011",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234477,1731609043156,"fUSD",-318.58477756,0.0001,2,"2024-11-14T18:30:43.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234478,1731609043167,"fUSD",-65399.9999995,0.0001,2,"2024-11-14T18:30:43.167",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234487,1731609045721,"fUSD",-628.0,9.999e-05,2,"2024-11-14T18:30:45.721",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234488,1731609045731,"fUSD",-914.3,0.0001,2,"2024-11-14T18:30:45.731",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234489,1731609045742,"fUSD",-971.05340658,0.0001,2,"2024-11-14T18:30:45.742",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234490,1731609045767,"fUSD",-319707.07458885,0.0001,2,"2024-11-14T18:30:45.767",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234491,1731609045816,"fUSD",-563.12019954,0.0001,2,"2024-11-14T18:30:45.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234492,1731609045828,"fUSD",-1647.6433936,0.0001,2,"2024-11-14T18:30:45.828",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234493,1731609045960,"fUSD",-16093.6,0.0001,2,"2024-11-14T18:30:45.960",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234499,1731609328425,"fUSD",20000.0,0.00015,15,"2024-11-14T18:35:28.425",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234503,1731609950093,"fUSD",-758.01462945,8.219e-05,2,"2024-11-14T18:45:50.093",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234505,1731610146351,"fUSD",-692.49537055,8.219e-05,2,"2024-11-14T18:49:06.351",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234506,1731610146374,"fUSD",-680.92,8.253e-05,2,"2024-11-14T18:49:06.374",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234507,1731610146402,"fUSD",-2000.0,8.269e-05,2,"2024-11-14T18:49:06.402",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234508,1731610146424,"fUSD",-150.0,8.296e-05,2,"2024-11-14T18:49:06.424",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234509,1731610146446,"fUSD",-300.0,8.296e-05,2,"2024-11-14T18:49:06.446",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234510,1731610146468,"fUSD",-984.2912,8.297e-05,2,"2024-11-14T18:49:06.468",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234511,1731610146865,"fUSD",-335.96604381,8.297e-05,2,"2024-11-14T18:49:06.865",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234512,1731610146889,"fUSD",-28484.95,8.297e-05,2,"2024-11-14T18:49:06.889",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234513,1731610146915,"fUSD",-200.0,8.297e-05,2,"2024-11-14T18:49:06.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234514,1731610146939,"fUSD",-9035.84728564,8.297e-05,2,"2024-11-14T18:49:06.939",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234515,1731610149107,"fUSD",-14864.15271436,8.297e-05,2,"2024-11-14T18:49:09.107",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234516,1731610149129,"fUSD",-1049.36,8.297e-05,2,"2024-11-14T18:49:09.129",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234517,1731610149155,"fUSD",-250.0,8.304e-05,2,"2024-11-14T18:49:09.155",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234518,1731610149176,"fUSD",-1000.0,8.312e-05,2,"2024-11-14T18:49:09.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234519,1731610149198,"fUSD",-1679.51163519,8.318e-05,2,"2024-11-14T18:49:09.198",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234527,1731610231813,"fUSD",-264.53836481,8.318e-05,2,"2024-11-14T18:50:31.813",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234529,1731610231824,"fUSD",-168.65,8.357e-05,2,"2024-11-14T18:50:31.824",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234531,1731610231834,"fUSD",-130.64963719,8.795e-05,2,"2024-11-14T18:50:31.834",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234533,1731610231846,"fUSD",-19.35036281,8.795e-05,2,"2024-11-14T18:50:31.846",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234534,1731610231856,"fUSD",-464.38,8.823e-05,2,"2024-11-14T18:50:31.856",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234535,1731610231866,"fUSD",-105.78766694,8.881e-05,2,"2024-11-14T18:50:31.866",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234536,1731610231921,"fUSD",-400.9843665,8.881e-05,2,"2024-11-14T18:50:31.921",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234537,1731610231933,"fUSD",-286.73386167,8.881e-05,2,"2024-11-14T18:50:31.933",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234538,1731610232027,"fUSD",-730.91410489,8.881e-05,2,"2024-11-14T18:50:32.027",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234539,1731610232037,"fUSD",-250.0,8.921e-05,2,"2024-11-14T18:50:32.037",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234540,1731610232047,"fUSD",-250.0,8.972e-05,2,"2024-11-14T18:50:32.047",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234541,1731610232056,"fUSD",-403.27,9e-05,2,"2024-11-14T18:50:32.056",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234542,1731610232067,"fUSD",-150.0,9e-05,2,"2024-11-14T18:50:32.067",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234543,1731610232076,"fUSD",-564.96,9.033e-05,2,"2024-11-14T18:50:32.076",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234544,1731610232086,"fUSD",-1852.42,9.033e-05,2,"2024-11-14T18:50:32.086",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234545,1731610232097,"fUSD",-459.9,9.033e-05,2,"2024-11-14T18:50:32.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234546,1731610232106,"fUSD",-564.96,9.035e-05,2,"2024-11-14T18:50:32.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234547,1731610232116,"fUSD",-564.96,9.038e-05,2,"2024-11-14T18:50:32.116",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234548,1731610232126,"fUSD",-564.96,9.04e-05,2,"2024-11-14T18:50:32.126",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234549,1731610232136,"fUSD",-564.96,9.043e-05,2,"2024-11-14T18:50:32.136",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234550,1731610232146,"fUSD",-564.96,9.045e-05,2,"2024-11-14T18:50:32.146",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234551,1731610232156,"fUSD",-564.96,9.047e-05,2,"2024-11-14T18:50:32.156",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234552,1731610232166,"fUSD",-564.96,9.05e-05,2,"2024-11-14T18:50:32.166",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234553,1731610232176,"fUSD",-325.03348521,9.052e-05,2,"2024-11-14T18:50:32.176",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234554,1731610232219,"fUSD",-239.92651479,9.052e-05,2,"2024-11-14T18:50:32.219",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234555,1731610232228,"fUSD",-564.96,9.054e-05,2,"2024-11-14T18:50:32.228",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234556,1731610232238,"fUSD",-564.96,9.057e-05,2,"2024-11-14T18:50:32.238",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234557,1731610232247,"fUSD",-564.96,9.059e-05,2,"2024-11-14T18:50:32.247",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234559,1731610232257,"fUSD",-564.96,9.062e-05,2,"2024-11-14T18:50:32.257",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234561,1731610232266,"fUSD",-564.96,9.064e-05,2,"2024-11-14T18:50:32.266",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234563,1731610232276,"fUSD",-564.96,9.066e-05,2,"2024-11-14T18:50:32.276",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234565,1731610232285,"fUSD",-564.96,9.069e-05,2,"2024-11-14T18:50:32.285",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234566,1731610232294,"fUSD",-564.96,9.071e-05,2,"2024-11-14T18:50:32.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234567,1731610232303,"fUSD",-564.96,9.074e-05,2,"2024-11-14T18:50:32.303",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234568,1731610232313,"fUSD",-500.85576376,9.076e-05,2,"2024-11-14T18:50:32.313",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234569,1731610237759,"fUSD",-64.10423624,9.076e-05,2,"2024-11-14T18:50:37.759",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234570,1731610237768,"fUSD",-564.96,9.078e-05,2,"2024-11-14T18:50:37.768",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234571,1731610237779,"fUSD",-255.0,9.126e-05,2,"2024-11-14T18:50:37.779",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234572,1731610237788,"fUSD",-1000.0,9.351e-05,2,"2024-11-14T18:50:37.788",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234573,1731610237797,"fUSD",-6626.0,9.51e-05,2,"2024-11-14T18:50:37.797",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234574,1731610237806,"fUSD",-432.72,9.641e-05,2,"2024-11-14T18:50:37.806",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234575,1731610237816,"fUSD",-763.3,9.641e-05,2,"2024-11-14T18:50:37.816",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234576,1731610237826,"fUSD",-999.99,9.67e-05,2,"2024-11-14T18:50:37.826",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234577,1731610237835,"fUSD",-349.29,9.67e-05,2,"2024-11-14T18:50:37.835",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234578,1731610237845,"fUSD",-150.99,9.67e-05,2,"2024-11-14T18:50:37.845",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234579,1731610237854,"fUSD",-299.99,9.67e-05,2,"2024-11-14T18:50:37.854",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234580,1731610237864,"fUSD",-257.0,9.67e-05,2,"2024-11-14T18:50:37.864",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234581,1731610237873,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:50:37.873",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234582,1731610237883,"fUSD",-723.82,9.778e-05,2,"2024-11-14T18:50:37.883",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234583,1731610237893,"fUSD",-302.3,9.778e-05,2,"2024-11-14T18:50:37.893",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234584,1731610237903,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:50:37.903",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234585,1731610237913,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:50:37.913",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234586,1731610237925,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:50:37.925",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234587,1731610237936,"fUSD",-150.0,9.778e-05,2,"2024-11-14T18:50:37.936",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234588,1731610237951,"fUSD",-9264.4039407,9.789e-05,2,"2024-11-14T18:50:37.951",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234589,1731610237962,"fUSD",-8976.5181,9.799e-05,2,"2024-11-14T18:50:37.962",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234590,1731610237972,"fUSD",-6884.4546,9.799e-05,2,"2024-11-14T18:50:37.972",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234591,1731610237984,"fUSD",-32749.97630323,9.8e-05,2,"2024-11-14T18:50:37.984",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234592,1731610237996,"fUSD",-13991.4689,9.8e-05,2,"2024-11-14T18:50:37.996",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234593,1731610238006,"fUSD",-335.9469,9.8e-05,2,"2024-11-14T18:50:38.006",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234594,1731610238016,"fUSD",-8943.1862,9.8e-05,2,"2024-11-14T18:50:38.016",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234595,1731610238026,"fUSD",-1000.0,9.8e-05,2,"2024-11-14T18:50:38.026",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234596,1731610238037,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T18:50:38.037",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234597,1731610238048,"fUSD",-500.0,9.83e-05,2,"2024-11-14T18:50:38.048",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234598,1731610238058,"fUSD",-333.4091,9.88e-05,2,"2024-11-14T18:50:38.058",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234599,1731610238068,"fUSD",-589.5181,9.88e-05,2,"2024-11-14T18:50:38.068",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234600,1731610238078,"fUSD",-1000.0,9.88e-05,2,"2024-11-14T18:50:38.078",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234601,1731610238087,"fUSD",-250000.0,9.9e-05,2,"2024-11-14T18:50:38.087",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234602,1731610238097,"fUSD",-250000.0,9.9e-05,2,"2024-11-14T18:50:38.097",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234603,1731610238106,"fUSD",-500.0,9.92e-05,2,"2024-11-14T18:50:38.106",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234604,1731610238116,"fUSD",-464.38,9.926e-05,2,"2024-11-14T18:50:38.116",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234605,1731610238125,"fUSD",-177.012,9.939e-05,2,"2024-11-14T18:50:38.125",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234606,1731610238135,"fUSD",-1381.23,9.94e-05,2,"2024-11-14T18:50:38.135",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234607,1731610238145,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:50:38.145",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234608,1731610238154,"fUSD",-500.0,9.973e-05,2,"2024-11-14T18:50:38.154",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234609,1731610238163,"fUSD",-10000.0,9.98e-05,2,"2024-11-14T18:50:38.163",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234610,1731610238173,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T18:50:38.173",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234611,1731610238192,"fUSD",-453.0,9.999e-05,2,"2024-11-14T18:50:38.192",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234612,1731610238204,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:50:38.204",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234613,1731610238214,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T18:50:38.214",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234614,1731610238224,"fUSD",-628.0,9.999e-05,2,"2024-11-14T18:50:38.224",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234615,1731610238234,"fUSD",-563.0,9.999e-05,2,"2024-11-14T18:50:38.234",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234616,1731610238244,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T18:50:38.244",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234617,1731610238254,"fUSD",-560.0,9.999e-05,2,"2024-11-14T18:50:38.254",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234618,1731610238264,"fUSD",-814.0,9.999e-05,2,"2024-11-14T18:50:38.264",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234619,1731610238274,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T18:50:38.274",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234620,1731610238284,"fUSD",-921.0,9.999e-05,2,"2024-11-14T18:50:38.284",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234621,1731610238294,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T18:50:38.294",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234622,1731610238304,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T18:50:38.304",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234623,1731610238314,"fUSD",-150.0,9.999e-05,2,"2024-11-14T18:50:38.314",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234625,1731610238323,"fUSD",-5933.0,9.999e-05,2,"2024-11-14T18:50:38.323",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234627,1731610238333,"fUSD",-13639.0,9.999e-05,2,"2024-11-14T18:50:38.333",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234629,1731610238342,"fUSD",-1160.0,9.999e-05,2,"2024-11-14T18:50:38.342",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234631,1731610238353,"fUSD",-165.16,9.999e-05,2,"2024-11-14T18:50:38.353",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234633,1731610238363,"fUSD",-1091.0,9.999e-05,2,"2024-11-14T18:50:38.363",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234635,1731610238373,"fUSD",-869800.199404,0.0001,2,"2024-11-14T18:50:38.373",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234655,1731610240192,"fUSD",-267.744,0.0001,2,"2024-11-14T18:50:40.192",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234659,1731610240543,"fUSD",-84.22384781,0.0001,2,"2024-11-14T18:50:40.543",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234660,1731610240555,"fUSD",-684.91675581,0.0001,2,"2024-11-14T18:50:40.555",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234661,1731610240566,"fUSD",-1544.1447,0.0001,2,"2024-11-14T18:50:40.566",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234662,1731610240594,"fUSD",-294.57789457,0.0001,2,"2024-11-14T18:50:40.594",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234663,1731610240606,"fUSD",-616.0766574,0.0001,2,"2024-11-14T18:50:40.606",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234664,1731610240621,"fUSD",-751.5,0.0001,2,"2024-11-14T18:50:40.621",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234665,1731610240669,"fUSD",-1790.597465,0.0001,2,"2024-11-14T18:50:40.669",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234666,1731610240680,"fUSD",-15231.796035,0.0001,2,"2024-11-14T18:50:40.680",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234667,1731610240693,"fUSD",-16162.8612,0.0001,2,"2024-11-14T18:50:40.693",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234668,1731610240707,"fUSD",-22747.64014147,0.0001,2,"2024-11-14T18:50:40.707",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234669,1731610240719,"fUSD",-2648.27086058,0.0001,2,"2024-11-14T18:50:40.719",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234670,1731610240736,"fUSD",-2199095.16945862,0.0001,2,"2024-11-14T18:50:40.736",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234671,1731610241356,"fUSD",-4235.70402431,0.0001,2,"2024-11-14T18:50:41.356",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234672,1731610241367,"fUSD",-3459.57500003,0.0001,2,"2024-11-14T18:50:41.367",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234673,1731610241379,"fUSD",-297.33164891,0.0001,2,"2024-11-14T18:50:41.379",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234674,1731610241390,"fUSD",-1697.66611146,0.0001,2,"2024-11-14T18:50:41.390",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234675,1731610241401,"fUSD",-3714.8669519,0.0001,2,"2024-11-14T18:50:41.401",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234678,1731610242896,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T18:50:42.896",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234679,1731610242906,"fUSD",-200.0,9.999e-05,2,"2024-11-14T18:50:42.906",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234680,1731610242916,"fUSD",-2953.95452114,0.0001,2,"2024-11-14T18:50:42.916",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234681,1731610243148,"fUSD",-4393.04074211,0.0001,2,"2024-11-14T18:50:43.148",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234682,1731610243160,"fUSD",-3005.1150075,0.0001,2,"2024-11-14T18:50:43.160",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234919,1731610245810,"fUSD",-38440.92847413,0.0001,2,"2024-11-14T18:50:45.810",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234921,1731610245822,"fUSD",-15926.86721473,0.0001,2,"2024-11-14T18:50:45.822",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234930,1731610245902,"fUSD",-1260.84079822,0.0001,2,"2024-11-14T18:50:45.902",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234932,1731610245915,"fUSD",-8937.13859999,0.0001,2,"2024-11-14T18:50:45.915",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342234941,1731610245999,"fUSD",-7698.92000003,0.0001,2,"2024-11-14T18:50:45.999",0.0003431,71.26,0.939644825642903,2357576978.8526144]
[342236589,1731611115429,"fUSD",1800.0,0.00015,16,"2024-11-14T19:05:15.429",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236590,1731611135374,"fUSD",1932.8569463,0.00015,15,"2024-11-14T19:05:35.374",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236591,1731611242139,"fUSD",-1377.98,8.219e-05,2,"2024-11-14T19:07:22.139",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236592,1731611242161,"fUSD",-163.67,8.282e-05,2,"2024-11-14T19:07:22.161",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236593,1731611242181,"fUSD",-250.0,8.767e-05,2,"2024-11-14T19:07:22.181",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236594,1731611242202,"fUSD",-250.0,8.767e-05,2,"2024-11-14T19:07:22.202",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236595,1731611242225,"fUSD",-250.0,8.784e-05,2,"2024-11-14T19:07:22.225",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236596,1731611242246,"fUSD",-300.0,8.79e-05,2,"2024-11-14T19:07:22.246",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236597,1731611242269,"fUSD",-23900.0,8.791e-05,2,"2024-11-14T19:07:22.269",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236598,1731611242291,"fUSD",-340.46,8.806e-05,2,"2024-11-14T19:07:22.291",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236599,1731611242312,"fUSD",-1000.0,8.832e-05,2,"2024-11-14T19:07:22.312",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236600,1731611242332,"fUSD",-638.81,8.832e-05,2,"2024-11-14T19:07:22.332",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236601,1731611242353,"fUSD",-521.37,8.855e-05,2,"2024-11-14T19:07:22.353",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236602,1731611242373,"fUSD",-1816.32,8.941e-05,2,"2024-11-14T19:07:22.373",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236603,1731611242394,"fUSD",-700.0,9e-05,3,"2024-11-14T19:07:22.394",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236604,1731611242416,"fUSD",-420.0,9.669e-05,2,"2024-11-14T19:07:22.416",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236605,1731611242437,"fUSD",-150.99,9.67e-05,2,"2024-11-14T19:07:22.437",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236606,1731611242458,"fUSD",-999.99,9.67e-05,2,"2024-11-14T19:07:22.458",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236607,1731611242485,"fUSD",-150.99,9.67e-05,2,"2024-11-14T19:07:22.485",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236608,1731611242526,"fUSD",-1284.88423751,9.67e-05,2,"2024-11-14T19:07:22.526",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236609,1731611252133,"fUSD",-346.10106859,9.1e-05,3,"2024-11-14T19:07:32.133",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236614,1731611432042,"fUSD",-1153.89893141,9.1e-05,3,"2024-11-14T19:10:32.042",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236615,1731611432053,"fUSD",-2300.0,9.2e-05,3,"2024-11-14T19:10:32.053",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236616,1731611432063,"fUSD",-1539.52506859,9.3e-05,3,"2024-11-14T19:10:32.063",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236617,1731611432132,"fUSD",-1560.47493141,9.3e-05,3,"2024-11-14T19:10:32.132",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236618,1731611432142,"fUSD",-300.0,9.399e-05,2,"2024-11-14T19:10:32.142",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236619,1731611432151,"fUSD",-2008.10433367,9.4e-05,3,"2024-11-14T19:10:32.151",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236620,1731611432163,"fUSD",-1891.89566633,9.4e-05,3,"2024-11-14T19:10:32.163",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236621,1731611432172,"fUSD",-700.0,9.5e-05,3,"2024-11-14T19:10:32.172",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236622,1731611432181,"fUSD",-433.2,9.5e-05,2,"2024-11-14T19:10:32.181",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236623,1731611432191,"fUSD",-433.2,9.5e-05,2,"2024-11-14T19:10:32.191",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236624,1731611432200,"fUSD",-433.2,9.5e-05,2,"2024-11-14T19:10:32.200",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236625,1731611432209,"fUSD",-58.26576437,9.6e-05,3,"2024-11-14T19:10:32.209",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236626,1731611432221,"fUSD",-497.65536239,9.6e-05,3,"2024-11-14T19:10:32.221",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236627,1731611432239,"fUSD",-144.07887324,9.6e-05,3,"2024-11-14T19:10:32.239",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236628,1731611432248,"fUSD",-433.2,9.6e-05,2,"2024-11-14T19:10:32.248",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236629,1731611432258,"fUSD",-1975.6,9.67e-05,2,"2024-11-14T19:10:32.258",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236630,1731611432268,"fUSD",-700.0,9.7e-05,3,"2024-11-14T19:10:32.268",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236631,1731611432278,"fUSD",-216.52,9.7e-05,2,"2024-11-14T19:10:32.278",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236632,1731611432287,"fUSD",-500.0,9.8e-05,2,"2024-11-14T19:10:32.287",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236633,1731611432297,"fUSD",-263.6214,9.8e-05,2,"2024-11-14T19:10:32.297",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236634,1731611432307,"fUSD",-700.0,9.8e-05,3,"2024-11-14T19:10:32.307",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236635,1731611432317,"fUSD",-255.11,9.809e-05,2,"2024-11-14T19:10:32.317",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236636,1731611432327,"fUSD",-255.11,9.812e-05,2,"2024-11-14T19:10:32.327",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236637,1731611432336,"fUSD",-255.11,9.814e-05,2,"2024-11-14T19:10:32.336",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236638,1731611432345,"fUSD",-255.11,9.817e-05,2,"2024-11-14T19:10:32.345",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236639,1731611432355,"fUSD",-255.11,9.819e-05,2,"2024-11-14T19:10:32.355",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236640,1731611432365,"fUSD",-255.11,9.822e-05,2,"2024-11-14T19:10:32.365",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236641,1731611432374,"fUSD",-255.11,9.825e-05,2,"2024-11-14T19:10:32.374",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236643,1731611432384,"fUSD",-255.11,9.827e-05,2,"2024-11-14T19:10:32.384",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236644,1731611432393,"fUSD",-255.11,9.83e-05,2,"2024-11-14T19:10:32.393",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236646,1731611432402,"fUSD",-255.11,9.832e-05,2,"2024-11-14T19:10:32.402",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236648,1731611432412,"fUSD",-255.11,9.835e-05,2,"2024-11-14T19:10:32.412",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236650,1731611432421,"fUSD",-150.0,9.835e-05,2,"2024-11-14T19:10:32.421",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236652,1731611432430,"fUSD",-255.11,9.837e-05,2,"2024-11-14T19:10:32.430",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236654,1731611432439,"fUSD",-255.11,9.84e-05,2,"2024-11-14T19:10:32.439",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236656,1731611432449,"fUSD",-255.11,9.843e-05,2,"2024-11-14T19:10:32.449",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236658,1731611432459,"fUSD",-255.11,9.845e-05,2,"2024-11-14T19:10:32.459",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236660,1731611432468,"fUSD",-255.11,9.848e-05,2,"2024-11-14T19:10:32.468",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236662,1731611432477,"fUSD",-255.11,9.85e-05,2,"2024-11-14T19:10:32.477",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236664,1731611432486,"fUSD",-255.11,9.853e-05,2,"2024-11-14T19:10:32.486",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236666,1731611432495,"fUSD",-255.11,9.855e-05,2,"2024-11-14T19:10:32.495",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236669,1731611432505,"fUSD",-255.11,9.858e-05,2,"2024-11-14T19:10:32.505",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236672,1731611432514,"fUSD",-5994.3158,9.899e-05,2,"2024-11-14T19:10:32.514",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236675,1731611432524,"fUSD",-2017.9943,9.899e-05,2,"2024-11-14T19:10:32.524",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236677,1731611432532,"fUSD",-3413.4433,9.9e-05,2,"2024-11-14T19:10:32.532",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236679,1731611432541,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T19:10:32.541",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236681,1731611432550,"fUSD",-5627.1859,9.9e-05,2,"2024-11-14T19:10:32.550",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236682,1731611432559,"fUSD",-1400.0,9.9e-05,3,"2024-11-14T19:10:32.559",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236685,1731611432570,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T19:10:32.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236687,1731611432579,"fUSD",-500.0,9.92e-05,2,"2024-11-14T19:10:32.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236688,1731611432588,"fUSD",-1000.0,9.935e-05,2,"2024-11-14T19:10:32.588",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236690,1731611432597,"fUSD",-1104.984,9.943e-05,2,"2024-11-14T19:10:32.597",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236693,1731611432606,"fUSD",-177.01268371,9.943e-05,2,"2024-11-14T19:10:32.606",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236694,1731611432615,"fUSD",-521.37,9.962e-05,2,"2024-11-14T19:10:32.615",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236696,1731611432624,"fUSD",-5933.0,9.966e-05,2,"2024-11-14T19:10:32.624",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236698,1731611432634,"fUSD",-150.0,9.966e-05,2,"2024-11-14T19:10:32.634",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236700,1731611432643,"fUSD",-13639.0,9.966e-05,2,"2024-11-14T19:10:32.643",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236702,1731611432653,"fUSD",-1160.0,9.966e-05,2,"2024-11-14T19:10:32.653",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236704,1731611432663,"fUSD",-500.0,9.973e-05,2,"2024-11-14T19:10:32.663",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236706,1731611432672,"fUSD",-231.96461824,9.973e-05,2,"2024-11-14T19:10:32.672",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236708,1731611432682,"fUSD",-6252.35383554,9.99e-05,2,"2024-11-14T19:10:32.682",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236710,1731611432691,"fUSD",-1938.8140479,9.992e-05,2,"2024-11-14T19:10:32.691",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236712,1731611432699,"fUSD",-879.426203,9.992e-05,2,"2024-11-14T19:10:32.699",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236714,1731611432709,"fUSD",-250.3256834,9.992e-05,2,"2024-11-14T19:10:32.709",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236716,1731611432718,"fUSD",-1909.8475538,9.993e-05,2,"2024-11-14T19:10:32.718",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236717,1731611432727,"fUSD",-866.2872978,9.993e-05,2,"2024-11-14T19:10:32.727",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236718,1731611432736,"fUSD",-246.5857386,9.993e-05,2,"2024-11-14T19:10:32.736",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236719,1731611432746,"fUSD",-250.0,9.999e-05,2,"2024-11-14T19:10:32.746",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236720,1731611432756,"fUSD",-150.0,9.999e-05,2,"2024-11-14T19:10:32.756",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236721,1731611432766,"fUSD",-282.457,9.999e-05,2,"2024-11-14T19:10:32.766",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236722,1731611432775,"fUSD",-248.804,9.999e-05,2,"2024-11-14T19:10:32.775",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236723,1731611432785,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T19:10:32.785",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236724,1731611432795,"fUSD",-453.0,9.999e-05,2,"2024-11-14T19:10:32.795",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236725,1731611432806,"fUSD",-563.0,9.999e-05,2,"2024-11-14T19:10:32.806",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236726,1731611432816,"fUSD",-628.0,9.999e-05,2,"2024-11-14T19:10:32.816",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236727,1731611432826,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T19:10:32.826",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236728,1731611432835,"fUSD",-560.0,9.999e-05,2,"2024-11-14T19:10:32.835",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236729,1731611432844,"fUSD",-814.0,9.999e-05,2,"2024-11-14T19:10:32.844",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236730,1731611432854,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T19:10:32.854",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236731,1731611432865,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T19:10:32.865",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236732,1731611432876,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T19:10:32.876",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236733,1731611432885,"fUSD",-921.0,9.999e-05,2,"2024-11-14T19:10:32.885",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236734,1731611432894,"fUSD",-72058.22807996,0.0001,2,"2024-11-14T19:10:32.894",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236735,1731611432913,"fUSD",-6177.72047646,0.0001,2,"2024-11-14T19:10:32.913",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236741,1731611438049,"fUSD",-1309.08,8.219e-05,2,"2024-11-14T19:10:38.049",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236742,1731611438067,"fUSD",-937.0494947,0.0001,2,"2024-11-14T19:10:38.067",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236743,1731611438079,"fUSD",-2087.09411504,0.0001,2,"2024-11-14T19:10:38.079",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236744,1731611438091,"fUSD",-5051.31188926,0.0001,2,"2024-11-14T19:10:38.091",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236745,1731611438347,"fUSD",-38.45567429,0.0001,2,"2024-11-14T19:10:38.347",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236746,1731611438358,"fUSD",-1470.87908501,0.0001,2,"2024-11-14T19:10:38.358",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236747,1731611438388,"fUSD",-2261.02859279,0.0001,2,"2024-11-14T19:10:38.388",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236748,1731611439963,"fUSD",-3841.69444026,0.0001,2,"2024-11-14T19:10:39.963",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236749,1731611440070,"fUSD",-410.465,0.0001,2,"2024-11-14T19:10:40.070",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236750,1731611440289,"fUSD",-9050.37756881,0.0001,2,"2024-11-14T19:10:40.289",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236751,1731611440301,"fUSD",-2233.70885588,0.0001,2,"2024-11-14T19:10:40.301",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236759,1731611442925,"fUSD",-10276.90570462,0.0001,2,"2024-11-14T19:10:42.925",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236760,1731611443131,"fUSD",-1839.32387707,0.0001,2,"2024-11-14T19:10:43.131",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236761,1731611443210,"fUSD",-1239.43855009,0.0001,2,"2024-11-14T19:10:43.210",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236779,1731611446144,"fUSD",-3835.05158198,0.0001,2,"2024-11-14T19:10:46.144",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236780,1731611446157,"fUSD",-15686.79036408,0.0001,2,"2024-11-14T19:10:46.157",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236781,1731611446172,"fUSD",-2260.34195567,0.0001,2,"2024-11-14T19:10:46.172",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236782,1731611446193,"fUSD",-398.53827279,0.0001,2,"2024-11-14T19:10:46.193",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236783,1731611446219,"fUSD",-19708.12270568,0.0001,2,"2024-11-14T19:10:46.219",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236784,1731611446230,"fUSD",-313.55350286,0.0001,2,"2024-11-14T19:10:46.230",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236795,1731611494046,"fUSD",161.156207,0.000144,15,"2024-11-14T19:11:34.046",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236834,1731612547128,"fUSD",-1243.62,8.219e-05,2,"2024-11-14T19:29:07.128",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236835,1731612547151,"fUSD",-2129.96483,9e-05,2,"2024-11-14T19:29:07.151",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236868,1731612632193,"fUSD",-578.1603228,9e-05,2,"2024-11-14T19:30:32.193",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236869,1731612632251,"fUSD",-581.38398457,9e-05,2,"2024-11-14T19:30:32.251",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236870,1731612632262,"fUSD",-450.0,9e-05,2,"2024-11-14T19:30:32.262",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236871,1731612632273,"fUSD",-1000.0,9.151e-05,2,"2024-11-14T19:30:32.273",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236872,1731612632283,"fUSD",-250.0,9.151e-05,2,"2024-11-14T19:30:32.283",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236873,1731612632293,"fUSD",-250.0,9.336e-05,2,"2024-11-14T19:30:32.293",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236874,1731612632303,"fUSD",-1961.39554933,9.376e-05,2,"2024-11-14T19:30:32.303",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236875,1731612632316,"fUSD",-1388.11445067,9.376e-05,2,"2024-11-14T19:30:32.316",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236876,1731612632325,"fUSD",-487.17,9.446e-05,2,"2024-11-14T19:30:32.325",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236877,1731612632336,"fUSD",-166.16,9.593e-05,2,"2024-11-14T19:30:32.336",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236878,1731612632349,"fUSD",-161.156207,9.6e-05,2,"2024-11-14T19:30:32.349",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236879,1731612632363,"fUSD",-250.0,9.773e-05,2,"2024-11-14T19:30:32.363",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236880,1731612632372,"fUSD",-170.23,9.797e-05,2,"2024-11-14T19:30:32.372",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236881,1731612632382,"fUSD",-1437.08,9.797e-05,2,"2024-11-14T19:30:32.382",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236882,1731612632392,"fUSD",-227.88,9.797e-05,2,"2024-11-14T19:30:32.392",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236883,1731612632401,"fUSD",-1853.0,9.801e-05,2,"2024-11-14T19:30:32.401",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236884,1731612632411,"fUSD",-608.0,9.801e-05,2,"2024-11-14T19:30:32.411",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236885,1731612632421,"fUSD",-150.0,9.899e-05,2,"2024-11-14T19:30:32.421",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236886,1731612632433,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T19:30:32.433",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236887,1731612632444,"fUSD",-8693.4,9.9e-05,2,"2024-11-14T19:30:32.444",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236888,1731612632453,"fUSD",-1387.881,9.9e-05,2,"2024-11-14T19:30:32.453",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236889,1731612632462,"fUSD",-14358.1421,9.9e-05,2,"2024-11-14T19:30:32.462",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236890,1731612632472,"fUSD",-13208.2956,9.9e-05,2,"2024-11-14T19:30:32.472",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236891,1731612632481,"fUSD",-2611.236,9.9e-05,2,"2024-11-14T19:30:32.481",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236892,1731612632490,"fUSD",-1533.88146602,9.9e-05,2,"2024-11-14T19:30:32.490",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236893,1731612632501,"fUSD",-1533.88146602,9.9e-05,2,"2024-11-14T19:30:32.501",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236895,1731612632512,"fUSD",-500.0,9.92e-05,2,"2024-11-14T19:30:32.512",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236897,1731612632523,"fUSD",-883.987,9.928e-05,2,"2024-11-14T19:30:32.523",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236899,1731612632533,"fUSD",-11369.76996969,9.97e-05,5,"2024-11-14T19:30:32.533",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236901,1731612632542,"fUSD",-500.0,9.973e-05,2,"2024-11-14T19:30:32.542",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236903,1731612632551,"fUSD",-755.3189224,9.992e-05,2,"2024-11-14T19:30:32.551",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236905,1731612632561,"fUSD",-158.1572512,9.992e-05,2,"2024-11-14T19:30:32.561",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236907,1731612632570,"fUSD",-1144.244507,9.992e-05,2,"2024-11-14T19:30:32.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236909,1731612632579,"fUSD",-675.4420294,9.993e-05,2,"2024-11-14T19:30:32.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236911,1731612632589,"fUSD",-158.1572512,9.993e-05,2,"2024-11-14T19:30:32.589",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236913,1731612632598,"fUSD",-1233.2473765,9.993e-05,2,"2024-11-14T19:30:32.598",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236915,1731612632608,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T19:30:32.608",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236917,1731612632618,"fUSD",-563.0,9.999e-05,2,"2024-11-14T19:30:32.618",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236919,1731612632628,"fUSD",-628.0,9.999e-05,2,"2024-11-14T19:30:32.628",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236921,1731612632637,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T19:30:32.637",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236924,1731612632647,"fUSD",-560.0,9.999e-05,2,"2024-11-14T19:30:32.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236925,1731612632656,"fUSD",-814.0,9.999e-05,2,"2024-11-14T19:30:32.656",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236927,1731612632665,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T19:30:32.665",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236929,1731612632674,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T19:30:32.674",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236930,1731612632684,"fUSD",-921.0,9.999e-05,2,"2024-11-14T19:30:32.684",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236932,1731612632693,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T19:30:32.693",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236934,1731612632703,"fUSD",-15404.58,9.999e-05,2,"2024-11-14T19:30:32.703",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236936,1731612632712,"fUSD",-150.0,9.999e-05,2,"2024-11-14T19:30:32.712",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236937,1731612632721,"fUSD",-2871.998,9.999e-05,2,"2024-11-14T19:30:32.721",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236938,1731612632730,"fUSD",-151.0,9.999e-05,2,"2024-11-14T19:30:32.730",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236939,1731612632739,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T19:30:32.739",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236940,1731612632750,"fUSD",-1156.75127149,9.999e-05,2,"2024-11-14T19:30:32.750",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236941,1731612632763,"fUSD",-90830.92736434,9.999e-05,2,"2024-11-14T19:30:32.763",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236942,1731612632774,"fUSD",-155632.35330828,0.0001,2,"2024-11-14T19:30:32.774",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236943,1731612632798,"fUSD",-2012.00621611,0.0001,2,"2024-11-14T19:30:32.798",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236945,1731612632818,"fUSD",-80757.32682606,0.0001,2,"2024-11-14T19:30:32.818",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236947,1731612632833,"fUSD",-807.9,0.0001,2,"2024-11-14T19:30:32.833",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342236953,1731612632883,"fUSD",-763.6559549,0.0001,2,"2024-11-14T19:30:32.883",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237035,1731612638616,"fUSD",-3906.1211265,9.992e-05,2,"2024-11-14T19:30:38.616",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237036,1731612638627,"fUSD",-432.52642925,9.993e-05,2,"2024-11-14T19:30:38.627",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237037,1731612638638,"fUSD",-3777.42485455,9.993e-05,2,"2024-11-14T19:30:38.638",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237038,1731612638647,"fUSD",-721.52089014,9.999e-05,2,"2024-11-14T19:30:38.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237039,1731612638659,"fUSD",-438.47910986,9.999e-05,2,"2024-11-14T19:30:38.659",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237040,1731612638668,"fUSD",-453.0,9.999e-05,2,"2024-11-14T19:30:38.668",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237041,1731612638677,"fUSD",-2173.6296785,0.0001,2,"2024-11-14T19:30:38.677",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237042,1731612638688,"fUSD",-9000.0,0.0001,2,"2024-11-14T19:30:38.688",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237043,1731612638699,"fUSD",-35279.95030736,0.0001,2,"2024-11-14T19:30:38.699",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237044,1731612638710,"fUSD",-1958.76014747,0.0001,2,"2024-11-14T19:30:38.710",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237045,1731612638729,"fUSD",-500.823414,0.0001,2,"2024-11-14T19:30:38.729",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237047,1731612638743,"fUSD",-368.73411771,0.0001,2,"2024-11-14T19:30:38.743",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237049,1731612638755,"fUSD",-1759.63050385,0.0001,2,"2024-11-14T19:30:38.755",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237054,1731612638773,"fUSD",-3637.03416994,0.0001,2,"2024-11-14T19:30:38.773",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237056,1731612638784,"fUSD",-1157.95933127,0.0001,2,"2024-11-14T19:30:38.784",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237059,1731612638795,"fUSD",-1221928.32995816,0.0001,2,"2024-11-14T19:30:38.795",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237063,1731612640249,"fUSD",-1676.18339764,0.0001,2,"2024-11-14T19:30:40.249",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237064,1731612640260,"fUSD",-9164.44287663,0.0001,2,"2024-11-14T19:30:40.260",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237065,1731612640273,"fUSD",-2329.88217,0.0001,2,"2024-11-14T19:30:40.273",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237066,1731612640294,"fUSD",-13976.91345071,0.0001,2,"2024-11-14T19:30:40.294",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237067,1731612640306,"fUSD",-279.225,0.0001,2,"2024-11-14T19:30:40.306",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237068,1731612640317,"fUSD",-1612.584,0.0001,2,"2024-11-14T19:30:40.317",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237077,1731612643379,"fUSD",-5989.16700118,0.0001,2,"2024-11-14T19:30:43.379",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237078,1731612643390,"fUSD",-1318.95628918,0.0001,2,"2024-11-14T19:30:43.390",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237079,1731612643402,"fUSD",-831.15986556,0.0001,2,"2024-11-14T19:30:43.402",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237080,1731612643414,"fUSD",-830.00175765,0.0001,2,"2024-11-14T19:30:43.414",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237081,1731612643427,"fUSD",-733.3,0.0001,2,"2024-11-14T19:30:43.427",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237082,1731612643439,"fUSD",-469.84,0.0001,2,"2024-11-14T19:30:43.439",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237083,1731612643451,"fUSD",-20512.1020171,0.0001,2,"2024-11-14T19:30:43.451",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237085,1731612643489,"fUSD",-4806.08753159,0.0001,2,"2024-11-14T19:30:43.489",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237086,1731612643500,"fUSD",-300.07314953,0.0001,2,"2024-11-14T19:30:43.500",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237088,1731612646603,"fUSD",-1009746.74007935,0.0001,2,"2024-11-14T19:30:46.603",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237096,1731613613126,"fUSD",-185.71208023,8.219e-05,2,"2024-11-14T19:46:53.126",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237097,1731613764098,"fUSD",-918.78973832,8.219e-05,2,"2024-11-14T19:49:24.098",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237135,1731613833482,"fUSD",-1199.3,8.219e-05,2,"2024-11-14T19:50:33.482",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237136,1731613833492,"fUSD",-250.0,9.045e-05,2,"2024-11-14T19:50:33.492",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237137,1731613833502,"fUSD",-2100.56,9.068e-05,2,"2024-11-14T19:50:33.502",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237138,1731613833512,"fUSD",-389.74,9.088e-05,2,"2024-11-14T19:50:33.512",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237139,1731613833522,"fUSD",-166.16,9.132e-05,2,"2024-11-14T19:50:33.522",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237140,1731613833532,"fUSD",-1000.0,9.269e-05,2,"2024-11-14T19:50:33.532",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237141,1731613833541,"fUSD",-250.0,9.335e-05,2,"2024-11-14T19:50:33.541",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237142,1731613833551,"fUSD",-763.3,9.34e-05,2,"2024-11-14T19:50:33.551",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237143,1731613833560,"fUSD",-1238.35,9.417e-05,2,"2024-11-14T19:50:33.560",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237144,1731613833570,"fUSD",-763.3,9.541e-05,2,"2024-11-14T19:50:33.570",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237145,1731613833579,"fUSD",-410.26,9.623e-05,2,"2024-11-14T19:50:33.579",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237146,1731613833589,"fUSD",-763.3,9.63e-05,2,"2024-11-14T19:50:33.589",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237147,1731613833598,"fUSD",-763.3,9.63e-05,2,"2024-11-14T19:50:33.598",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237148,1731613833608,"fUSD",-150.0,9.644e-05,2,"2024-11-14T19:50:33.608",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237149,1731613833618,"fUSD",-150.0,9.678e-05,2,"2024-11-14T19:50:33.618",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237150,1731613833627,"fUSD",-362.36,9.895e-05,2,"2024-11-14T19:50:33.627",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237151,1731613833637,"fUSD",-300.0,9.895e-05,2,"2024-11-14T19:50:33.637",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237152,1731613833647,"fUSD",-280.15,9.895e-05,2,"2024-11-14T19:50:33.647",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237153,1731613833656,"fUSD",-362.36,9.895e-05,2,"2024-11-14T19:50:33.656",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237154,1731613833666,"fUSD",-10701.1907,9.9e-05,2,"2024-11-14T19:50:33.666",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237155,1731613833677,"fUSD",-229.95,9.9e-05,2,"2024-11-14T19:50:33.677",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237156,1731613833697,"fUSD",-57631.06365579,9.91e-05,2,"2024-11-14T19:50:33.697",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237157,1731613833709,"fUSD",-500.0,9.92e-05,2,"2024-11-14T19:50:33.709",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237158,1731613833719,"fUSD",-707.189,9.929e-05,2,"2024-11-14T19:50:33.719",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237159,1731613833732,"fUSD",-500.0,9.973e-05,2,"2024-11-14T19:50:33.732",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237160,1731613833743,"fUSD",-474.4717546,9.992e-05,2,"2024-11-14T19:50:33.743",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237161,1731613833756,"fUSD",-158.1572512,9.992e-05,2,"2024-11-14T19:50:33.756",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237162,1731613833767,"fUSD",-1297.0555371,9.992e-05,2,"2024-11-14T19:50:33.767",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237163,1731613833786,"fUSD",-1697.5415476,9.992e-05,2,"2024-11-14T19:50:33.786",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237164,1731613833796,"fUSD",-5936.1031498,9.992e-05,2,"2024-11-14T19:50:33.796",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237165,1731613833806,"fUSD",-830.1136194,9.992e-05,2,"2024-11-14T19:50:33.806",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237166,1731613833816,"fUSD",-178.8142614,9.992e-05,2,"2024-11-14T19:50:33.816",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237167,1731613833829,"fUSD",-1153.9192128,9.993e-05,2,"2024-11-14T19:50:33.829",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237168,1731613833839,"fUSD",-1508.5066135,9.993e-05,2,"2024-11-14T19:50:33.839",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237169,1731613833850,"fUSD",-5275.0702171,9.993e-05,2,"2024-11-14T19:50:33.850",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237170,1731613833860,"fUSD",-178.8142614,9.993e-05,2,"2024-11-14T19:50:33.860",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237171,1731613833870,"fUSD",-453.0,9.999e-05,2,"2024-11-14T19:50:33.870",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237172,1731613833880,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T19:50:33.880",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237173,1731613833890,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T19:50:33.890",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237174,1731613833900,"fUSD",-628.0,9.999e-05,2,"2024-11-14T19:50:33.900",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237175,1731613833910,"fUSD",-563.0,9.999e-05,2,"2024-11-14T19:50:33.910",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237176,1731613833920,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T19:50:33.920",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237177,1731613833930,"fUSD",-560.0,9.999e-05,2,"2024-11-14T19:50:33.930",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237178,1731613833940,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T19:50:33.940",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237179,1731613833958,"fUSD",-814.0,9.999e-05,2,"2024-11-14T19:50:33.958",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237180,1731613833967,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T19:50:33.967",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237181,1731613833977,"fUSD",-921.0,9.999e-05,2,"2024-11-14T19:50:33.977",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237182,1731613833987,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T19:50:33.987",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237183,1731613833997,"fUSD",-150.0,9.999e-05,2,"2024-11-14T19:50:33.997",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237184,1731613834008,"fUSD",-13639.0,9.999e-05,2,"2024-11-14T19:50:34.008",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237185,1731613834018,"fUSD",-1160.0,9.999e-05,2,"2024-11-14T19:50:34.018",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237186,1731613834028,"fUSD",-250.0,9.999e-05,2,"2024-11-14T19:50:34.028",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237187,1731613834038,"fUSD",-12196.4599709,0.0001,2,"2024-11-14T19:50:34.038",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237188,1731613834067,"fUSD",-15845.0571525,0.0001,2,"2024-11-14T19:50:34.067",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237189,1731613834079,"fUSD",-2460.6579759,0.0001,2,"2024-11-14T19:50:34.079",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237190,1731613834097,"fUSD",-5319.40099474,0.0001,2,"2024-11-14T19:50:34.097",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237191,1731613834127,"fUSD",-626.65,0.0001,2,"2024-11-14T19:50:34.127",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237193,1731613838620,"fUSD",-150.0,9.999e-05,2,"2024-11-14T19:50:38.620",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237194,1731613838630,"fUSD",-295.42957939,0.0001,2,"2024-11-14T19:50:38.630",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237195,1731613838643,"fUSD",-227801.258067,0.0001,2,"2024-11-14T19:50:38.643",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237196,1731613838655,"fUSD",-1803.6251,0.0001,2,"2024-11-14T19:50:38.655",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237197,1731613838666,"fUSD",-1025.47988928,0.0001,2,"2024-11-14T19:50:38.666",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237198,1731613838679,"fUSD",-421.78190135,0.0001,2,"2024-11-14T19:50:38.679",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237199,1731613838690,"fUSD",-362.42422185,0.0001,2,"2024-11-14T19:50:38.690",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237200,1731613838727,"fUSD",-2018.3959091,0.0001,2,"2024-11-14T19:50:38.727",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237201,1731613838746,"fUSD",-1565.6555,0.0001,2,"2024-11-14T19:50:38.746",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237211,1731613840474,"fUSD",-281.76,0.0001,2,"2024-11-14T19:50:40.474",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237240,1731613845895,"fUSD",-16118.66570488,0.0001,2,"2024-11-14T19:50:45.895",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237241,1731613845908,"fUSD",-220516.42849408,0.0001,2,"2024-11-14T19:50:45.908",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237242,1731613845963,"fUSD",-20.63467553,0.0001,2,"2024-11-14T19:50:45.963",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237243,1731613845974,"fUSD",-3384.99274436,0.0001,2,"2024-11-14T19:50:45.974",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237244,1731613845985,"fUSD",-2099.80883526,0.0001,2,"2024-11-14T19:50:45.985",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237245,1731613845996,"fUSD",-5002.91316735,0.0001,2,"2024-11-14T19:50:45.996",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237246,1731613846007,"fUSD",-3881.67940488,0.0001,2,"2024-11-14T19:50:46.007",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237248,1731613846338,"fUSD",-1399.99991766,0.0001,2,"2024-11-14T19:50:46.338",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237249,1731613846350,"fUSD",-478.50715424,0.0001,2,"2024-11-14T19:50:46.350",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237250,1731613846433,"fUSD",-2462.54630364,0.0001,2,"2024-11-14T19:50:46.433",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237251,1731613846447,"fUSD",-506.7,0.0001,2,"2024-11-14T19:50:46.447",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237252,1731613846527,"fUSD",-6603.0,0.0001,2,"2024-11-14T19:50:46.527",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237253,1731613846616,"fUSD",-1596.65569801,0.0001,2,"2024-11-14T19:50:46.616",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237275,1731614693445,"fUSD",22783.0,0.000217,120,"2024-11-14T20:04:53.445",0.00033945,71.18,0.9915380591462603,2383801039.275304]
[342237277,1731614917404,"fUSD",2246.73,0.000217,120,"2024-11-14T20:08:37.404",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237279,1731614960136,"fUSD",-979.9902,8.219e-05,2,"2024-11-14T20:09:20.136",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237282,1731615033657,"fUSD",-159.3398,8.219e-05,2,"2024-11-14T20:10:33.657",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237283,1731615033667,"fUSD",-416.22179088,9.115e-05,2,"2024-11-14T20:10:33.667",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237284,1731615033763,"fUSD",-583.77820912,9.115e-05,2,"2024-11-14T20:10:33.763",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237285,1731615033773,"fUSD",-250.0,9.145e-05,2,"2024-11-14T20:10:33.773",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237286,1731615033782,"fUSD",-486.77,9.197e-05,2,"2024-11-14T20:10:33.782",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237287,1731615033792,"fUSD",-250.0,9.269e-05,2,"2024-11-14T20:10:33.792",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237288,1731615033802,"fUSD",-166.67,9.415e-05,2,"2024-11-14T20:10:33.802",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237289,1731615033812,"fUSD",-150.0,9.5e-05,2,"2024-11-14T20:10:33.812",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237290,1731615033823,"fUSD",-225.37365438,9.821e-05,2,"2024-11-14T20:10:33.823",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237291,1731615033835,"fUSD",-170.28434562,9.821e-05,2,"2024-11-14T20:10:33.835",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237292,1731615033845,"fUSD",-150.0,9.821e-05,2,"2024-11-14T20:10:33.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237293,1731615033856,"fUSD",-7248.716,9.821e-05,2,"2024-11-14T20:10:33.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237294,1731615033866,"fUSD",-680.9691,9.854e-05,2,"2024-11-14T20:10:33.866",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237295,1731615033876,"fUSD",-160.0,9.881e-05,2,"2024-11-14T20:10:33.876",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237296,1731615033886,"fUSD",-300.0,9.899e-05,2,"2024-11-14T20:10:33.886",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237297,1731615033896,"fUSD",-1689.65109614,9.9e-05,2,"2024-11-14T20:10:33.896",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237298,1731615033908,"fUSD",-3115.88337667,9.9e-05,2,"2024-11-14T20:10:33.908",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237299,1731615033924,"fUSD",-18638.11242719,9.9e-05,2,"2024-11-14T20:10:33.924",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237300,1731615033940,"fUSD",-150.0,9.919e-05,2,"2024-11-14T20:10:33.940",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237301,1731615033949,"fUSD",-500.0,9.92e-05,2,"2024-11-14T20:10:33.949",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237302,1731615033959,"fUSD",-1518.79,9.92e-05,2,"2024-11-14T20:10:33.959",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237303,1731615033970,"fUSD",-3214.0,9.92e-05,2,"2024-11-14T20:10:33.970",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237304,1731615033981,"fUSD",-5671.77,9.92e-05,2,"2024-11-14T20:10:33.981",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237306,1731615033991,"fUSD",-4969959.27300872,9.954e-05,2,"2024-11-14T20:10:33.991",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237308,1731615034003,"fUSD",-562.94152736,9.954e-05,2,"2024-11-14T20:10:34.003",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237310,1731615034015,"fUSD",-3844.669994,9.954e-05,2,"2024-11-14T20:10:34.015",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237312,1731615034027,"fUSD",-381.1353587,9.954e-05,2,"2024-11-14T20:10:34.027",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237319,1731615037515,"fUSD",-311.98271999,9.954e-05,2,"2024-11-14T20:10:37.515",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237320,1731615037527,"fUSD",-999.73923828,9.954e-05,2,"2024-11-14T20:10:37.527",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237321,1731615037571,"fUSD",-2896196.68815295,9.954e-05,2,"2024-11-14T20:10:37.571",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237322,1731615037583,"fUSD",-41603.52676809,9.954e-05,2,"2024-11-14T20:10:37.583",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237323,1731615037594,"fUSD",-226.76794423,9.954e-05,2,"2024-11-14T20:10:37.594",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237324,1731615037605,"fUSD",-234.29815521,9.954e-05,2,"2024-11-14T20:10:37.605",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237325,1731615037615,"fUSD",-500.0,9.973e-05,2,"2024-11-14T20:10:37.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237326,1731615037625,"fUSD",-500.0,9.973e-05,2,"2024-11-14T20:10:37.625",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237327,1731615037635,"fUSD",-41603.52676807,9.977e-05,2,"2024-11-14T20:10:37.635",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237328,1731615037646,"fUSD",-226.76794421,9.977e-05,2,"2024-11-14T20:10:37.646",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237329,1731615037656,"fUSD",-234.2981552,9.977e-05,2,"2024-11-14T20:10:37.656",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237330,1731615037666,"fUSD",-565.752,9.991e-05,2,"2024-11-14T20:10:37.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237331,1731615037676,"fUSD",-715.2570465,9.992e-05,2,"2024-11-14T20:10:37.676",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237332,1731615037690,"fUSD",-1944.1575088,9.992e-05,2,"2024-11-14T20:10:37.690",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237333,1731615037700,"fUSD",-2169.0666678,9.992e-05,2,"2024-11-14T20:10:37.700",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237334,1731615037710,"fUSD",-3631.2019541,9.992e-05,2,"2024-11-14T20:10:37.710",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237335,1731615037719,"fUSD",-1064.7918207,9.992e-05,2,"2024-11-14T20:10:37.719",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237336,1731615037730,"fUSD",-1717.0134091,9.993e-05,2,"2024-11-14T20:10:37.730",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237337,1731615037740,"fUSD",-1489.8693093,9.993e-05,2,"2024-11-14T20:10:37.740",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237338,1731615037749,"fUSD",-1915.6454849,9.993e-05,2,"2024-11-14T20:10:37.749",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237339,1731615037759,"fUSD",-1662.2243021,9.993e-05,2,"2024-11-14T20:10:37.759",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237340,1731615037769,"fUSD",-3206.9533554,9.993e-05,2,"2024-11-14T20:10:37.769",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237341,1731615037778,"fUSD",-2782.7047567,9.993e-05,2,"2024-11-14T20:10:37.778",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237342,1731615037788,"fUSD",-940.3877133,9.993e-05,2,"2024-11-14T20:10:37.788",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237343,1731615037797,"fUSD",-815.983606,9.993e-05,2,"2024-11-14T20:10:37.797",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237344,1731615037806,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T20:10:37.806",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237345,1731615037816,"fUSD",-453.0,9.999e-05,2,"2024-11-14T20:10:37.816",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237346,1731615037826,"fUSD",-563.0,9.999e-05,2,"2024-11-14T20:10:37.826",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237347,1731615037837,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T20:10:37.837",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237348,1731615037846,"fUSD",-628.0,9.999e-05,2,"2024-11-14T20:10:37.846",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237349,1731615037856,"fUSD",-560.0,9.999e-05,2,"2024-11-14T20:10:37.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237350,1731615037866,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T20:10:37.866",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237351,1731615037875,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T20:10:37.875",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237352,1731615037885,"fUSD",-814.0,9.999e-05,2,"2024-11-14T20:10:37.885",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237353,1731615037895,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T20:10:37.895",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237354,1731615037904,"fUSD",-921.0,9.999e-05,2,"2024-11-14T20:10:37.904",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237355,1731615037914,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T20:10:37.914",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237356,1731615037924,"fUSD",-651.18628304,9.999e-05,2,"2024-11-14T20:10:37.924",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237357,1731615037935,"fUSD",-371232.250844,0.0001,2,"2024-11-14T20:10:37.935",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237358,1731615037952,"fUSD",-1442.4291713,0.0001,2,"2024-11-14T20:10:37.952",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237359,1731615037967,"fUSD",-10580.54461011,0.0001,2,"2024-11-14T20:10:37.967",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237360,1731615037979,"fUSD",-1000.0,0.0001,2,"2024-11-14T20:10:37.979",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237361,1731615037992,"fUSD",-2846.1830121,0.0001,2,"2024-11-14T20:10:37.992",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237363,1731615038016,"fUSD",-98328.15234647,0.0001,2,"2024-11-14T20:10:38.016",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237375,1731615039544,"fUSD",-443.49021,0.0001,2,"2024-11-14T20:10:39.544",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237376,1731615039557,"fUSD",-445.51507,0.0001,2,"2024-11-14T20:10:39.557",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237377,1731615039602,"fUSD",-3673.77999996,0.0001,2,"2024-11-14T20:10:39.602",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237378,1731615039615,"fUSD",-5602.7959869,0.0001,2,"2024-11-14T20:10:39.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237379,1731615039626,"fUSD",-295.2679983,0.0001,2,"2024-11-14T20:10:39.626",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237380,1731615039638,"fUSD",-442.02,0.0001,2,"2024-11-14T20:10:39.638",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237381,1731615039657,"fUSD",-8852.0,0.0001,2,"2024-11-14T20:10:39.657",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237382,1731615039669,"fUSD",-432.18335078,0.0001,2,"2024-11-14T20:10:39.669",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237383,1731615039770,"fUSD",-4461.00142383,0.0001,2,"2024-11-14T20:10:39.770",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237384,1731615039781,"fUSD",-1015.75187423,0.0001,2,"2024-11-14T20:10:39.781",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237388,1731615042468,"fUSD",-378.66275766,0.0001,2,"2024-11-14T20:10:42.468",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237389,1731615042524,"fUSD",-15741.0,0.0001,2,"2024-11-14T20:10:42.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237390,1731615042632,"fUSD",-851.70976804,0.0001,2,"2024-11-14T20:10:42.632",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237391,1731615042695,"fUSD",-3593.2143914,0.0001,2,"2024-11-14T20:10:42.695",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237394,1731615044265,"fUSD",-43167.84396107,0.0001,2,"2024-11-14T20:10:44.265",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237395,1731615044292,"fUSD",-178419.96622922,0.0001,2,"2024-11-14T20:10:44.292",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237396,1731615044305,"fUSD",-524.63461019,0.0001,2,"2024-11-14T20:10:44.305",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237399,1731615045499,"fUSD",-3536.50443275,9.954e-05,2,"2024-11-14T20:10:45.499",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237400,1731615045511,"fUSD",-12028.49556725,0.0001,2,"2024-11-14T20:10:45.511",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237401,1731615045526,"fUSD",-9701.22133029,0.0001,2,"2024-11-14T20:10:45.526",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237402,1731615045662,"fUSD",-781.6,0.0001,2,"2024-11-14T20:10:45.662",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237403,1731615045718,"fUSD",-452446.82986453,0.0001,2,"2024-11-14T20:10:45.718",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237404,1731615045827,"fUSD",-3049.39215,0.0001,2,"2024-11-14T20:10:45.827",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237405,1731615045881,"fUSD",-1247.98589308,0.0001,2,"2024-11-14T20:10:45.881",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237418,1731616148134,"fUSD",-707.5404,8.219e-05,2,"2024-11-14T20:29:08.134",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237513,1731616233219,"fUSD",-374.8196,8.219e-05,2,"2024-11-14T20:30:33.219",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237514,1731616233228,"fUSD",-1563.52,9.089e-05,2,"2024-11-14T20:30:33.228",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237515,1731616233241,"fUSD",-250.0,9.171e-05,2,"2024-11-14T20:30:33.241",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237516,1731616233250,"fUSD",-1000.0,9.211e-05,2,"2024-11-14T20:30:33.250",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237517,1731616233260,"fUSD",-243.38,9.241e-05,2,"2024-11-14T20:30:33.260",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237518,1731616233269,"fUSD",-250.0,9.254e-05,2,"2024-11-14T20:30:33.269",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237519,1731616233281,"fUSD",-167.0,9.509e-05,2,"2024-11-14T20:30:33.281",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237520,1731616233298,"fUSD",-672.0,9.62e-05,2,"2024-11-14T20:30:33.298",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237521,1731616233307,"fUSD",-292.3406,9.754e-05,2,"2024-11-14T20:30:33.307",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237522,1731616233317,"fUSD",-300.0,9.852e-05,2,"2024-11-14T20:30:33.317",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237523,1731616233327,"fUSD",-335.28,9.853e-05,2,"2024-11-14T20:30:33.327",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237524,1731616233336,"fUSD",-299.99,9.853e-05,2,"2024-11-14T20:30:33.336",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237525,1731616233346,"fUSD",-3580.45,9.853e-05,2,"2024-11-14T20:30:33.346",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237526,1731616233357,"fUSD",-150.0,9.853e-05,2,"2024-11-14T20:30:33.357",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237527,1731616233367,"fUSD",-42768.7239,9.854e-05,2,"2024-11-14T20:30:33.367",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237528,1731616233376,"fUSD",-1409.5851,9.854e-05,2,"2024-11-14T20:30:33.376",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237529,1731616233386,"fUSD",-834.7702,9.854e-05,2,"2024-11-14T20:30:33.386",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237530,1731616233395,"fUSD",-1488.14060207,9.854e-05,2,"2024-11-14T20:30:33.395",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237531,1731616233410,"fUSD",-8802.34926338,9.854e-05,2,"2024-11-14T20:30:33.410",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237532,1731616233425,"fUSD",-365.19994533,9.854e-05,2,"2024-11-14T20:30:33.425",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237533,1731616233441,"fUSD",-3031.72509935,9.854e-05,2,"2024-11-14T20:30:33.441",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237534,1731616233455,"fUSD",-22618.74988987,9.854e-05,2,"2024-11-14T20:30:33.455",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237535,1731616233464,"fUSD",-29999.99,9.854e-05,2,"2024-11-14T20:30:33.464",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237536,1731616233474,"fUSD",-5823.9661,9.899e-05,2,"2024-11-14T20:30:33.474",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237537,1731616233484,"fUSD",-2922.3208,9.9e-05,2,"2024-11-14T20:30:33.484",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237538,1731616233494,"fUSD",-7143.6113,9.9e-05,2,"2024-11-14T20:30:33.494",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237539,1731616233504,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T20:30:33.504",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237540,1731616233514,"fUSD",-500.0,9.92e-05,2,"2024-11-14T20:30:33.514",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237541,1731616233524,"fUSD",-891.86,9.943e-05,2,"2024-11-14T20:30:33.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237542,1731616233536,"fUSD",-500.0,9.973e-05,2,"2024-11-14T20:30:33.536",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237543,1731616233546,"fUSD",-500.0,9.973e-05,2,"2024-11-14T20:30:33.546",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237544,1731616233556,"fUSD",-441052.70320019,9.98e-05,2,"2024-11-14T20:30:33.556",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237545,1731616233566,"fUSD",-8058.0785746,9.99e-05,2,"2024-11-14T20:30:33.566",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237546,1731616233576,"fUSD",-1374.6413125,9.992e-05,2,"2024-11-14T20:30:33.576",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237547,1731616233586,"fUSD",-821.1299423,9.992e-05,2,"2024-11-14T20:30:33.586",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237548,1731616233595,"fUSD",-403.0915506,9.992e-05,2,"2024-11-14T20:30:33.595",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237549,1731616233605,"fUSD",-3292.9816008,9.992e-05,2,"2024-11-14T20:30:33.605",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237550,1731616233615,"fUSD",-4396.9426566,9.992e-05,2,"2024-11-14T20:30:33.615",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237551,1731616233625,"fUSD",-735.987495,9.992e-05,2,"2024-11-14T20:30:33.625",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237552,1731616233635,"fUSD",-1211.6262994,9.993e-05,2,"2024-11-14T20:30:33.635",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237553,1731616233644,"fUSD",-1048.6112863,9.993e-05,2,"2024-11-14T20:30:33.644",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237554,1731616233654,"fUSD",-885.5962731,9.993e-05,2,"2024-11-14T20:30:33.654",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237555,1731616233665,"fUSD",-723.7543527,9.993e-05,2,"2024-11-14T20:30:33.665",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237556,1731616233675,"fUSD",-626.3787631,9.993e-05,2,"2024-11-14T20:30:33.675",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237557,1731616233686,"fUSD",-529.0031734,9.993e-05,2,"2024-11-14T20:30:33.686",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237558,1731616233696,"fUSD",-355.2900086,9.993e-05,2,"2024-11-14T20:30:33.696",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237559,1731616233707,"fUSD",-307.4884666,9.993e-05,2,"2024-11-14T20:30:33.707",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237560,1731616233717,"fUSD",-259.6869246,9.993e-05,2,"2024-11-14T20:30:33.717",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237561,1731616233727,"fUSD",-2905.6157572,9.993e-05,2,"2024-11-14T20:30:33.727",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237562,1731616233740,"fUSD",-2518.2499137,9.993e-05,2,"2024-11-14T20:30:33.740",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237563,1731616233750,"fUSD",-2130.8840701,9.993e-05,2,"2024-11-14T20:30:33.750",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237564,1731616233760,"fUSD",-3879.713711,9.993e-05,2,"2024-11-14T20:30:33.760",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237565,1731616233769,"fUSD",-3362.4847654,9.993e-05,2,"2024-11-14T20:30:33.769",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237566,1731616233779,"fUSD",-2845.2558198,9.993e-05,2,"2024-11-14T20:30:33.779",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237567,1731616233788,"fUSD",-1924.0,9.999e-05,2,"2024-11-14T20:30:33.788",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237568,1731616233798,"fUSD",-560.0,9.999e-05,2,"2024-11-14T20:30:33.798",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237569,1731616233807,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T20:30:33.807",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237570,1731616233817,"fUSD",-814.0,9.999e-05,2,"2024-11-14T20:30:33.817",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237571,1731616233826,"fUSD",-921.0,9.999e-05,2,"2024-11-14T20:30:33.826",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237572,1731616233836,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T20:30:33.836",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237573,1731616233845,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T20:30:33.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237574,1731616233855,"fUSD",-150.0,9.999e-05,2,"2024-11-14T20:30:33.855",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237575,1731616233864,"fUSD",-453.0,9.999e-05,2,"2024-11-14T20:30:33.864",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237576,1731616233874,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T20:30:33.874",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237577,1731616233883,"fUSD",-151.0,9.999e-05,2,"2024-11-14T20:30:33.883",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237578,1731616233892,"fUSD",-30000.0,9.999e-05,2,"2024-11-14T20:30:33.892",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237579,1731616233901,"fUSD",-358.15245567,9.999e-05,2,"2024-11-14T20:30:33.901",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237580,1731616233910,"fUSD",-395019.93589716,0.0001,2,"2024-11-14T20:30:33.910",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237581,1731616233922,"fUSD",-604441.45338678,0.0001,2,"2024-11-14T20:30:33.922",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237582,1731616233933,"fUSD",-33535.03014202,0.0001,2,"2024-11-14T20:30:33.933",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237583,1731616233958,"fUSD",-22025.0,0.0001,2,"2024-11-14T20:30:33.958",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237584,1731616233969,"fUSD",-2321.82179632,0.0001,2,"2024-11-14T20:30:33.969",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237588,1731616237703,"fUSD",-60311.55928,0.0001,2,"2024-11-14T20:30:37.703",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237589,1731616237715,"fUSD",-3529.91696682,0.0001,2,"2024-11-14T20:30:37.715",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237590,1731616237727,"fUSD",-2041.83709369,0.0001,2,"2024-11-14T20:30:37.727",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237591,1731616237745,"fUSD",-2160.3682046,0.0001,2,"2024-11-14T20:30:37.745",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237593,1731616238216,"fUSD",-952.91,0.0001,2,"2024-11-14T20:30:38.216",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237594,1731616238248,"fUSD",-29279.30646409,0.0001,2,"2024-11-14T20:30:38.248",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237595,1731616238259,"fUSD",-8521.98461197,0.0001,2,"2024-11-14T20:30:38.259",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237598,1731616239698,"fUSD",-628.0,9.999e-05,2,"2024-11-14T20:30:39.698",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237599,1731616239708,"fUSD",-124.07150887,0.0001,2,"2024-11-14T20:30:39.708",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237600,1731616239720,"fUSD",-8558.67957655,0.0001,2,"2024-11-14T20:30:39.720",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237601,1731616239863,"fUSD",-1432.836,0.0001,2,"2024-11-14T20:30:39.863",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237602,1731616239874,"fUSD",-11602.0770647,0.0001,2,"2024-11-14T20:30:39.874",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237614,1731616242678,"fUSD",-286.52196454,9.999e-05,2,"2024-11-14T20:30:42.678",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237615,1731616242688,"fUSD",-3336.49302955,0.0001,2,"2024-11-14T20:30:42.688",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237617,1731616242700,"fUSD",-1269.5741485,0.0001,2,"2024-11-14T20:30:42.700",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237619,1731616242743,"fUSD",-44522.61282633,0.0001,2,"2024-11-14T20:30:42.743",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237620,1731616242967,"fUSD",-3621.47289926,0.0001,2,"2024-11-14T20:30:42.967",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237621,1731616242978,"fUSD",-3250.8817337,0.0001,2,"2024-11-14T20:30:42.978",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237622,1731616243022,"fUSD",-349.65031497,0.0001,2,"2024-11-14T20:30:43.022",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237623,1731616243034,"fUSD",-199802.76399526,0.0001,2,"2024-11-14T20:30:43.034",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237624,1731616243046,"fUSD",-90741.2679516,0.0001,2,"2024-11-14T20:30:43.046",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237635,1731616245656,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T20:30:45.656",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237636,1731616245666,"fUSD",-1320.3199986,0.0001,2,"2024-11-14T20:30:45.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237637,1731616245677,"fUSD",-356.25841718,0.0001,2,"2024-11-14T20:30:45.677",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237638,1731616245688,"fUSD",-905.1666335,0.0001,2,"2024-11-14T20:30:45.688",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237639,1731616245722,"fUSD",-516.37,0.0001,2,"2024-11-14T20:30:45.722",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237640,1731616245734,"fUSD",-803.604,0.0001,2,"2024-11-14T20:30:45.734",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237641,1731616245784,"fUSD",-867.12300808,0.0001,2,"2024-11-14T20:30:45.784",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237642,1731616245845,"fUSD",-610.54517073,0.0001,2,"2024-11-14T20:30:45.845",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237643,1731616245856,"fUSD",-1547.60324,0.0001,2,"2024-11-14T20:30:45.856",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237644,1731616245961,"fUSD",-1770.76,0.0001,2,"2024-11-14T20:30:45.961",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237677,1731617351184,"fUSD",-1039.5252,8.219e-05,2,"2024-11-14T20:49:11.184",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237693,1731617431869,"fUSD",-27.7748,8.219e-05,2,"2024-11-14T20:50:31.869",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237695,1731617431880,"fUSD",-250.0,9.124e-05,2,"2024-11-14T20:50:31.880",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237696,1731617431890,"fUSD",-537.6,9.124e-05,2,"2024-11-14T20:50:31.890",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237697,1731617431901,"fUSD",-243.38,9.171e-05,2,"2024-11-14T20:50:31.901",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237698,1731617431911,"fUSD",-1000.0,9.176e-05,2,"2024-11-14T20:50:31.911",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237699,1731617431920,"fUSD",-250.0,9.342e-05,2,"2024-11-14T20:50:31.920",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237700,1731617431930,"fUSD",-155.37,9.454e-05,2,"2024-11-14T20:50:31.930",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237701,1731617431939,"fUSD",-262.4,9.478e-05,2,"2024-11-14T20:50:31.939",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237702,1731617431949,"fUSD",-150.0,9.863e-05,2,"2024-11-14T20:50:31.949",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237703,1731617431958,"fUSD",-2548.58529586,9.87e-05,2,"2024-11-14T20:50:31.958",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237704,1731617431970,"fUSD",-591.92852923,9.87e-05,2,"2024-11-14T20:50:31.970",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237705,1731617431982,"fUSD",-2028.08171942,9.87e-05,2,"2024-11-14T20:50:31.982",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237706,1731617432013,"fUSD",-1695.501234,9.87e-05,2,"2024-11-14T20:50:32.013",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237707,1731617432025,"fUSD",-37557.11660976,9.87e-05,2,"2024-11-14T20:50:32.025",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237708,1731617432035,"fUSD",-1504.267,9.88e-05,2,"2024-11-14T20:50:32.035",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237709,1731617432044,"fUSD",-150.99,9.88e-05,2,"2024-11-14T20:50:32.044",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237710,1731617432054,"fUSD",-999.99,9.88e-05,2,"2024-11-14T20:50:32.054",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237711,1731617432064,"fUSD",-6589.3,9.88e-05,2,"2024-11-14T20:50:32.064",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237712,1731617432074,"fUSD",-150.0,9.899e-05,2,"2024-11-14T20:50:32.074",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237713,1731617432084,"fUSD",-162.11,9.899e-05,2,"2024-11-14T20:50:32.084",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237714,1731617432094,"fUSD",-299.99,9.899e-05,2,"2024-11-14T20:50:32.094",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237715,1731617432104,"fUSD",-3003.6859,9.9e-05,2,"2024-11-14T20:50:32.104",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237716,1731617432114,"fUSD",-4653.5476521,9.9e-05,2,"2024-11-14T20:50:32.114",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237717,1731617432125,"fUSD",-594.70058894,9.9e-05,2,"2024-11-14T20:50:32.125",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237718,1731617432137,"fUSD",-1866.47148544,9.9e-05,2,"2024-11-14T20:50:32.137",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237719,1731617432156,"fUSD",-5594.45233103,9.9e-05,2,"2024-11-14T20:50:32.156",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237720,1731617432168,"fUSD",-1342.42776,9.9e-05,2,"2024-11-14T20:50:32.168",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237721,1731617432179,"fUSD",-1300.0,9.9e-05,2,"2024-11-14T20:50:32.179",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237722,1731617432191,"fUSD",-1742.51248249,9.9e-05,2,"2024-11-14T20:50:32.191",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237723,1731617432200,"fUSD",-1346.22515301,9.9e-05,2,"2024-11-14T20:50:32.200",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237724,1731617432212,"fUSD",-9667.75074699,9.9e-05,2,"2024-11-14T20:50:32.212",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237725,1731617432223,"fUSD",-1867.0,9.9e-05,2,"2024-11-14T20:50:32.223",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237727,1731617432232,"fUSD",-500.0,9.92e-05,2,"2024-11-14T20:50:32.232",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237729,1731617432242,"fUSD",-1035.456,9.959e-05,2,"2024-11-14T20:50:32.242",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237731,1731617432252,"fUSD",-500.0,9.973e-05,2,"2024-11-14T20:50:32.252",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237733,1731617432261,"fUSD",-970.4164555,9.987e-05,2,"2024-11-14T20:50:32.261",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237735,1731617432271,"fUSD",-724.1863766,9.987e-05,2,"2024-11-14T20:50:32.271",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237737,1731617432282,"fUSD",-2062.4698147,9.987e-05,2,"2024-11-14T20:50:32.282",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237740,1731617432292,"fUSD",-1112.0920876,9.987e-05,2,"2024-11-14T20:50:32.292",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237742,1731617432301,"fUSD",-375.96922454,9.992e-05,2,"2024-11-14T20:50:32.301",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237743,1731617432312,"fUSD",-858.1715268,9.993e-05,2,"2024-11-14T20:50:32.312",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237745,1731617432322,"fUSD",-745.9265982,9.993e-05,2,"2024-11-14T20:50:32.322",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237746,1731617432331,"fUSD",-633.6816695,9.993e-05,2,"2024-11-14T20:50:32.331",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237747,1731617432341,"fUSD",-641.1565332,9.993e-05,2,"2024-11-14T20:50:32.341",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237748,1731617432351,"fUSD",-558.1266898,9.993e-05,2,"2024-11-14T20:50:32.351",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237749,1731617432361,"fUSD",-475.0968464,9.993e-05,2,"2024-11-14T20:50:32.361",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237750,1731617432371,"fUSD",-1828.1935643,9.993e-05,2,"2024-11-14T20:50:32.371",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237751,1731617432381,"fUSD",-1593.9173138,9.993e-05,2,"2024-11-14T20:50:32.381",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237752,1731617432391,"fUSD",-1359.6410633,9.993e-05,2,"2024-11-14T20:50:32.391",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237753,1731617432401,"fUSD",-985.7693833,9.993e-05,2,"2024-11-14T20:50:32.401",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237754,1731617432411,"fUSD",-859.4466791,9.993e-05,2,"2024-11-14T20:50:32.411",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237755,1731617432420,"fUSD",-733.1239748,9.993e-05,2,"2024-11-14T20:50:32.420",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237756,1731617432429,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T20:50:32.429",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237757,1731617432439,"fUSD",-453.0,9.999e-05,2,"2024-11-14T20:50:32.439",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237758,1731617432448,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T20:50:32.448",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237759,1731617432458,"fUSD",-628.0,9.999e-05,2,"2024-11-14T20:50:32.458",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237760,1731617432467,"fUSD",-563.0,9.999e-05,2,"2024-11-14T20:50:32.467",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237761,1731617432476,"fUSD",-560.0,9.999e-05,2,"2024-11-14T20:50:32.476",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237762,1731617432486,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T20:50:32.486",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237763,1731617432496,"fUSD",-814.0,9.999e-05,2,"2024-11-14T20:50:32.496",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237764,1731617432505,"fUSD",-921.0,9.999e-05,2,"2024-11-14T20:50:32.505",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237765,1731617432515,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T20:50:32.515",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237766,1731617432524,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T20:50:32.524",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237767,1731617432533,"fUSD",-150.0,9.999e-05,2,"2024-11-14T20:50:32.533",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237768,1731617432543,"fUSD",-150.0,9.999e-05,2,"2024-11-14T20:50:32.543",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237769,1731617432553,"fUSD",-10298.23495653,9.999e-05,2,"2024-11-14T20:50:32.553",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237770,1731617432563,"fUSD",-229.21757163,9.999e-05,2,"2024-11-14T20:50:32.563",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237771,1731617432573,"fUSD",-1070.37044303,9.999e-05,3,"2024-11-14T20:50:32.573",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237772,1731617432582,"fUSD",-366516.32467057,0.0001,2,"2024-11-14T20:50:32.582",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237773,1731617432595,"fUSD",-495.72833055,0.0001,2,"2024-11-14T20:50:32.595",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237774,1731617432606,"fUSD",-332.17124173,0.0001,2,"2024-11-14T20:50:32.606",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237775,1731617437913,"fUSD",-150.0,9.999e-05,2,"2024-11-14T20:50:37.913",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237776,1731617437923,"fUSD",-1230.94,0.0001,2,"2024-11-14T20:50:37.923",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237777,1731617437934,"fUSD",-88655.36199612,0.0001,2,"2024-11-14T20:50:37.934",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237778,1731617437946,"fUSD",-36220.06710381,0.0001,2,"2024-11-14T20:50:37.946",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237779,1731617437957,"fUSD",-4735.87429009,0.0001,2,"2024-11-14T20:50:37.957",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237780,1731617437972,"fUSD",-2006173.33142263,0.0001,2,"2024-11-14T20:50:37.972",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237781,1731617438034,"fUSD",-357.42178166,0.0001,2,"2024-11-14T20:50:38.034",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237782,1731617438046,"fUSD",-254.38578374,0.0001,2,"2024-11-14T20:50:38.046",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237783,1731617438057,"fUSD",-3353.94450525,0.0001,2,"2024-11-14T20:50:38.057",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237784,1731617438092,"fUSD",-280.75704129,0.0001,2,"2024-11-14T20:50:38.092",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237791,1731617439809,"fUSD",-5365.71747114,0.0001,2,"2024-11-14T20:50:39.809",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237792,1731617439868,"fUSD",-1139.22878096,0.0001,2,"2024-11-14T20:50:39.868",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237793,1731617439882,"fUSD",-952.47687904,0.0001,2,"2024-11-14T20:50:39.882",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237794,1731617439926,"fUSD",-500.0,0.0001,2,"2024-11-14T20:50:39.926",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237795,1731617439938,"fUSD",-1798.57665418,0.0001,2,"2024-11-14T20:50:39.938",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237796,1731617439984,"fUSD",-413849.90543843,0.0001,2,"2024-11-14T20:50:39.984",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237797,1731617440041,"fUSD",-11442.45491115,0.0001,2,"2024-11-14T20:50:40.041",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237798,1731617440099,"fUSD",-8782.5,0.0001,2,"2024-11-14T20:50:40.099",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237799,1731617440111,"fUSD",-898.6405602,0.0001,2,"2024-11-14T20:50:40.111",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237800,1731617440123,"fUSD",-1070.85617196,0.0001,2,"2024-11-14T20:50:40.123",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237801,1731617440135,"fUSD",-8363.20742876,0.0001,2,"2024-11-14T20:50:40.135",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237802,1731617440146,"fUSD",-642.97607776,0.0001,2,"2024-11-14T20:50:40.146",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237812,1731617442847,"fUSD",-5987.28117471,0.0001,2,"2024-11-14T20:50:42.847",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237813,1731617442858,"fUSD",-1258.95782212,0.0001,2,"2024-11-14T20:50:42.858",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237814,1731617442869,"fUSD",-5979.69200007,0.0001,2,"2024-11-14T20:50:42.869",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237815,1731617442883,"fUSD",-69168.25916464,0.0001,2,"2024-11-14T20:50:42.883",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237816,1731617442908,"fUSD",-4540.0,0.0001,2,"2024-11-14T20:50:42.908",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237817,1731617442920,"fUSD",-35020.2767191,0.0001,2,"2024-11-14T20:50:42.920",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237818,1731617442932,"fUSD",-76826.3852096,0.0001,2,"2024-11-14T20:50:42.932",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237819,1731617443013,"fUSD",-6321.66878126,0.0001,2,"2024-11-14T20:50:43.013",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237820,1731617443070,"fUSD",-525.50235346,0.0001,2,"2024-11-14T20:50:43.070",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237821,1731617443127,"fUSD",-1070.37044303,0.0001,2,"2024-11-14T20:50:43.127",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237822,1731617443138,"fUSD",-1269.628188,0.0001,2,"2024-11-14T20:50:43.138",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237823,1731617443149,"fUSD",-228655.98538851,0.0001,2,"2024-11-14T20:50:43.149",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237824,1731617443165,"fUSD",-145365.29979061,0.0001,2,"2024-11-14T20:50:43.165",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237825,1731617443176,"fUSD",-17879.03102745,0.0001,2,"2024-11-14T20:50:43.176",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237840,1731617446619,"fUSD",-2555.49826663,0.0001,2,"2024-11-14T20:50:46.619",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237841,1731617446631,"fUSD",-6417.7600647,0.0001,2,"2024-11-14T20:50:46.631",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237842,1731617446642,"fUSD",-498.74334112,0.0001,2,"2024-11-14T20:50:46.642",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237843,1731617446653,"fUSD",-20378.12828835,0.0001,2,"2024-11-14T20:50:46.653",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237844,1731617446666,"fUSD",-887.405,0.0001,2,"2024-11-14T20:50:46.666",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237845,1731617446678,"fUSD",-597.50039743,0.0001,2,"2024-11-14T20:50:46.678",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237846,1731617446694,"fUSD",-33231.33035784,0.0001,2,"2024-11-14T20:50:46.694",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237847,1731617446705,"fUSD",-1657.21148328,0.0001,2,"2024-11-14T20:50:46.705",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237848,1731617446724,"fUSD",-659.77209503,0.0001,2,"2024-11-14T20:50:46.724",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237849,1731617446736,"fUSD",-348.46752784,0.0001,2,"2024-11-14T20:50:46.736",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237850,1731617446747,"fUSD",-425.92182717,0.0001,2,"2024-11-14T20:50:46.747",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237851,1731617446759,"fUSD",-379.71008372,0.0001,2,"2024-11-14T20:50:46.759",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237852,1731617446771,"fUSD",-1104.89183922,0.0001,2,"2024-11-14T20:50:46.771",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237853,1731617446782,"fUSD",-1526.45862146,0.0001,2,"2024-11-14T20:50:46.782",0.00033945,71.1,0.9915491938963941,2377841671.488405]
[342237867,1731618425864,"fUSD",2001.74,0.0002,60,"2024-11-14T21:07:05.864",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237868,1731618441128,"fUSD",-893.93267947,8.219e-05,2,"2024-11-14T21:07:21.128",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237881,1731618632000,"fUSD",-165.93732053,8.219e-05,2,"2024-11-14T21:10:32.000",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237884,1731618632010,"fUSD",-400.0,9e-05,3,"2024-11-14T21:10:32.010",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237887,1731618632020,"fUSD",-900.0,9.1e-05,3,"2024-11-14T21:10:32.020",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237890,1731618632029,"fUSD",-1400.0,9.2e-05,3,"2024-11-14T21:10:32.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237893,1731618632041,"fUSD",-565.07675024,9.3e-05,3,"2024-11-14T21:10:32.041",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237898,1731618632064,"fUSD",-536.49178205,9.3e-05,3,"2024-11-14T21:10:32.064",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237902,1731618632077,"fUSD",-698.43146771,9.3e-05,3,"2024-11-14T21:10:32.077",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237905,1731618632087,"fUSD",-250.0,9.315e-05,2,"2024-11-14T21:10:32.087",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237908,1731618632096,"fUSD",-160.0,9.353e-05,2,"2024-11-14T21:10:32.096",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237911,1731618632106,"fUSD",-250.0,9.385e-05,2,"2024-11-14T21:10:32.106",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237914,1731618632115,"fUSD",-300.0,9.399e-05,2,"2024-11-14T21:10:32.115",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237917,1731618632125,"fUSD",-2300.0,9.4e-05,3,"2024-11-14T21:10:32.125",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237920,1731618632135,"fUSD",-400.0,9.5e-05,3,"2024-11-14T21:10:32.135",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237923,1731618632146,"fUSD",-400.0,9.6e-05,3,"2024-11-14T21:10:32.146",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237926,1731618632156,"fUSD",-3273.0,9.606e-05,2,"2024-11-14T21:10:32.156",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237929,1731618632171,"fUSD",-1000.0,9.639e-05,2,"2024-11-14T21:10:32.171",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237932,1731618632181,"fUSD",-150.99,9.67e-05,2,"2024-11-14T21:10:32.181",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237935,1731618632192,"fUSD",-400.0,9.7e-05,3,"2024-11-14T21:10:32.192",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237938,1731618632201,"fUSD",-400.0,9.8e-05,3,"2024-11-14T21:10:32.201",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237941,1731618632213,"fUSD",-150.0,9.821e-05,2,"2024-11-14T21:10:32.213",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237944,1731618632223,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.223",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237946,1731618632233,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.233",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237948,1731618632243,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.243",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237950,1731618632256,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.256",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237953,1731618632267,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.267",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237956,1731618632277,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.277",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237959,1731618632288,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.288",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237962,1731618632298,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.298",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237965,1731618632312,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.312",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237968,1731618632323,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.323",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237971,1731618632333,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.333",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237974,1731618632344,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T21:10:32.344",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237977,1731618632355,"fUSD",-712.0,9.9e-05,2,"2024-11-14T21:10:32.355",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237979,1731618632365,"fUSD",-1033.0,9.9e-05,3,"2024-11-14T21:10:32.365",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237982,1731618632378,"fUSD",-500.0,9.92e-05,2,"2024-11-14T21:10:32.378",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237985,1731618632388,"fUSD",-500.0,9.973e-05,2,"2024-11-14T21:10:32.388",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237988,1731618632398,"fUSD",-543.44,9.989e-05,2,"2024-11-14T21:10:32.398",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237990,1731618632407,"fUSD",-181.2133061,9.992e-05,2,"2024-11-14T21:10:32.407",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237992,1731618632417,"fUSD",-471.1107236,9.992e-05,2,"2024-11-14T21:10:32.417",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237994,1731618632426,"fUSD",-982.029557,9.992e-05,2,"2024-11-14T21:10:32.426",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237995,1731618632437,"fUSD",-701.1041629,9.992e-05,2,"2024-11-14T21:10:32.437",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237997,1731618632447,"fUSD",-662.692,9.993e-05,2,"2024-11-14T21:10:32.447",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342237999,1731618632456,"fUSD",-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.456",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238001,1731618632466,"fUSD",-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.466",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238003,1731618632476,"fUSD",-181.2133061,9.993e-05,2,"2024-11-14T21:10:32.476",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238005,1731618632486,"fUSD",-417.0966592,9.993e-05,2,"2024-11-14T21:10:32.486",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238006,1731618632496,"fUSD",-363.0825948,9.993e-05,2,"2024-11-14T21:10:32.496",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238008,1731618632506,"fUSD",-309.0685303,9.993e-05,2,"2024-11-14T21:10:32.506",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238010,1731618632516,"fUSD",-868.4413785,9.993e-05,2,"2024-11-14T21:10:32.516",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238012,1731618632526,"fUSD",-754.8532,9.993e-05,2,"2024-11-14T21:10:32.526",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238019,1731618632847,"fUSD",-641.2650215,9.993e-05,2,"2024-11-14T21:10:32.847",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238020,1731618632860,"fUSD",-453.0,9.999e-05,2,"2024-11-14T21:10:32.860",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238021,1731618632870,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T21:10:32.870",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238022,1731618632879,"fUSD",-628.0,9.999e-05,2,"2024-11-14T21:10:32.879",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238023,1731618632888,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T21:10:32.888",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238024,1731618632898,"fUSD",-563.0,9.999e-05,2,"2024-11-14T21:10:32.898",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238025,1731618632907,"fUSD",-560.0,9.999e-05,2,"2024-11-14T21:10:32.907",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238026,1731618632916,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T21:10:32.916",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238027,1731618632925,"fUSD",-814.0,9.999e-05,2,"2024-11-14T21:10:32.925",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238028,1731618632934,"fUSD",-921.0,9.999e-05,2,"2024-11-14T21:10:32.934",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238029,1731618632944,"fUSD",-3489.0,9.999e-05,2,"2024-11-14T21:10:32.944",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238030,1731618632953,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T21:10:32.953",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238031,1731618632963,"fUSD",-229.21757163,9.999e-05,2,"2024-11-14T21:10:32.963",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238032,1731618632972,"fUSD",-943.21498095,9.999e-05,3,"2024-11-14T21:10:32.972",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238033,1731618632982,"fUSD",-3375.80112751,0.0001,2,"2024-11-14T21:10:32.982",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238034,1731618633003,"fUSD",-394.44802972,0.0001,2,"2024-11-14T21:10:33.003",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238035,1731618633029,"fUSD",-44429.85905559,0.0001,2,"2024-11-14T21:10:33.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238036,1731618633040,"fUSD",-250.0,0.0001,2,"2024-11-14T21:10:33.040",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238037,1731618633052,"fUSD",-858.05,0.0001,2,"2024-11-14T21:10:33.052",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238038,1731618633068,"fUSD",-7077.38677632,0.0001,2,"2024-11-14T21:10:33.068",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238039,1731618633080,"fUSD",-285.29701288,0.0001,2,"2024-11-14T21:10:33.080",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238040,1731618633092,"fUSD",-5417.00955669,0.0001,2,"2024-11-14T21:10:33.092",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238041,1731618633104,"fUSD",-67960.57182696,0.0001,2,"2024-11-14T21:10:33.104",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238042,1731618633117,"fUSD",-2617.89,0.0001,2,"2024-11-14T21:10:33.117",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238043,1731618633130,"fUSD",-162952.09129632,0.0001,2,"2024-11-14T21:10:33.130",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238044,1731618633142,"fUSD",-41279.71926795,0.0001,2,"2024-11-14T21:10:33.142",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238045,1731618633154,"fUSD",-874.01,0.0001,2,"2024-11-14T21:10:33.154",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238049,1731618638093,"fUSD",-113087.52995296,0.0001,2,"2024-11-14T21:10:38.093",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238050,1731618638105,"fUSD",-3890.47033098,0.0001,2,"2024-11-14T21:10:38.105",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238051,1731618638117,"fUSD",-2252119.30834071,0.0001,2,"2024-11-14T21:10:38.117",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238052,1731618638128,"fUSD",-26350.536,0.0001,2,"2024-11-14T21:10:38.128",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238053,1731618638152,"fUSD",-1810.94730776,0.0001,2,"2024-11-14T21:10:38.152",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238054,1731618638322,"fUSD",-608.91085995,0.0001,2,"2024-11-14T21:10:38.322",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238055,1731618638334,"fUSD",-358.64999988,0.0001,2,"2024-11-14T21:10:38.334",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238056,1731618638348,"fUSD",-351.7514,0.0001,2,"2024-11-14T21:10:38.348",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238057,1731618638386,"fUSD",-397.16,0.0001,2,"2024-11-14T21:10:38.386",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238058,1731618638399,"fUSD",-29780.32870154,0.0001,2,"2024-11-14T21:10:38.399",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238059,1731618638411,"fUSD",-4904.09405828,0.0001,2,"2024-11-14T21:10:38.411",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238060,1731618638424,"fUSD",-2151938.12896762,0.0001,2,"2024-11-14T21:10:38.424",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238061,1731618638437,"fUSD",-2008.69765136,0.0001,2,"2024-11-14T21:10:38.437",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238074,1731618640131,"fUSD",-2705.2966612,0.0001,2,"2024-11-14T21:10:40.131",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238075,1731618640143,"fUSD",-5813.32825801,0.0001,2,"2024-11-14T21:10:40.143",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238076,1731618640191,"fUSD",-436.015,0.0001,2,"2024-11-14T21:10:40.191",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238077,1731618640202,"fUSD",-349.68026367,0.0001,2,"2024-11-14T21:10:40.202",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238078,1731618640214,"fUSD",-940.97555775,0.0001,2,"2024-11-14T21:10:40.214",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238079,1731618640253,"fUSD",-352.147796,0.0001,2,"2024-11-14T21:10:40.253",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238080,1731618640263,"fUSD",-4365.4,0.0001,2,"2024-11-14T21:10:40.263",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238087,1731618643208,"fUSD",-875.805168,0.0001,2,"2024-11-14T21:10:43.208",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238088,1731618643267,"fUSD",-5448.99190317,0.0001,2,"2024-11-14T21:10:43.267",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238089,1731618643278,"fUSD",-2527.39903753,0.0001,2,"2024-11-14T21:10:43.278",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238090,1731618643289,"fUSD",-5989.29759878,0.0001,2,"2024-11-14T21:10:43.289",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238091,1731618643325,"fUSD",-6600.0,0.0001,2,"2024-11-14T21:10:43.325",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238092,1731618643336,"fUSD",-3169.18036078,0.0001,2,"2024-11-14T21:10:43.336",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238093,1731618643348,"fUSD",-8500.13936578,0.0001,2,"2024-11-14T21:10:43.348",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238094,1731618643359,"fUSD",-1489.70241815,0.0001,2,"2024-11-14T21:10:43.359",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238095,1731618643369,"fUSD",-3552.78630055,0.0001,2,"2024-11-14T21:10:43.369",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238107,1731618647143,"fUSD",-1131.02778576,0.0001,2,"2024-11-14T21:10:47.143",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238108,1731618647159,"fUSD",-780.34374136,0.0001,2,"2024-11-14T21:10:47.159",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238109,1731618647173,"fUSD",-830.73942336,0.0001,2,"2024-11-14T21:10:47.173",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238110,1731618647190,"fUSD",-263.658,0.0001,2,"2024-11-14T21:10:47.190",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238111,1731618647201,"fUSD",-508.08145989,0.0001,2,"2024-11-14T21:10:47.201",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238112,1731618647213,"fUSD",-1977.38235,0.0001,2,"2024-11-14T21:10:47.213",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238113,1731618647228,"fUSD",-8732.5,0.0001,2,"2024-11-14T21:10:47.228",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238114,1731618739620,"fUSD",179.456,0.0001718,60,"2024-11-14T21:12:19.620",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238121,1731619630152,"fUSD",-1055.88,8.219e-05,2,"2024-11-14T21:27:10.152",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238122,1731619630172,"fUSD",-2689.962818,8.955e-05,2,"2024-11-14T21:27:10.172",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238123,1731619630192,"fUSD",-2005.4790077,9e-05,2,"2024-11-14T21:27:10.192",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238124,1731619630214,"fUSD",-695.827,9.216e-05,2,"2024-11-14T21:27:10.214",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238125,1731619630235,"fUSD",-1000.0,9.305e-05,2,"2024-11-14T21:27:10.235",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238126,1731619630255,"fUSD",-500.0,9.383e-05,2,"2024-11-14T21:27:10.255",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238127,1731619630276,"fUSD",-1380.54705924,9.403e-05,3,"2024-11-14T21:27:10.276",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238128,1731619630296,"fUSD",-150.0,9.403e-05,2,"2024-11-14T21:27:10.296",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238129,1731619630319,"fUSD",-1303.10467374,9.404e-05,2,"2024-11-14T21:27:10.319",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238161,1731619832250,"fUSD",-150.0,9.403e-05,2,"2024-11-14T21:30:32.250",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238162,1731619832259,"fUSD",-398.10548649,9.404e-05,2,"2024-11-14T21:30:32.259",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238163,1731619832270,"fUSD",-131215.1462643,9.404e-05,2,"2024-11-14T21:30:32.270",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238164,1731619832346,"fUSD",-283.06794255,9.404e-05,2,"2024-11-14T21:30:32.346",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238165,1731619832357,"fUSD",-42403.23220957,9.404e-05,2,"2024-11-14T21:30:32.357",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238166,1731619832497,"fUSD",-8705.0,9.404e-05,2,"2024-11-14T21:30:32.497",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238167,1731619832514,"fUSD",-4124.57614731,9.404e-05,2,"2024-11-14T21:30:32.514",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238168,1731619832525,"fUSD",-17880.47659936,9.404e-05,2,"2024-11-14T21:30:32.525",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238177,1731619840191,"fUSD",-4498.36878034,9.404e-05,2,"2024-11-14T21:30:40.191",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238178,1731619840204,"fUSD",-1587.76626,9.404e-05,2,"2024-11-14T21:30:40.204",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238179,1731619840216,"fUSD",-2586.30599731,9.404e-05,2,"2024-11-14T21:30:40.216",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238180,1731619840230,"fUSD",-2850.26475934,9.404e-05,2,"2024-11-14T21:30:40.230",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238181,1731619840247,"fUSD",-9873.09232791,9.404e-05,2,"2024-11-14T21:30:40.247",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238182,1731619840258,"fUSD",-1944407.30144583,9.404e-05,2,"2024-11-14T21:30:40.258",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238183,1731619840286,"fUSD",-2984193.65071037,9.404e-05,2,"2024-11-14T21:30:40.286",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238184,1731619840298,"fUSD",-386.412858,9.404e-05,2,"2024-11-14T21:30:40.298",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238185,1731619840329,"fUSD",-615609.31227265,9.404e-05,2,"2024-11-14T21:30:40.329",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238193,1731619840530,"fUSD",-310.26646163,9.404e-05,2,"2024-11-14T21:30:40.530",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238195,1731619840543,"fUSD",-428.80282192,9.404e-05,2,"2024-11-14T21:30:40.543",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238197,1731619840556,"fUSD",-1509.64259488,9.404e-05,2,"2024-11-14T21:30:40.556",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238198,1731619840567,"fUSD",-4221.63229795,9.404e-05,2,"2024-11-14T21:30:40.567",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238200,1731619840579,"fUSD",-147330.64108855,9.404e-05,2,"2024-11-14T21:30:40.579",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238201,1731619840588,"fUSD",-11765.70090267,9.5e-05,2,"2024-11-14T21:30:40.588",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238202,1731619840598,"fUSD",-234.29815521,9.5e-05,2,"2024-11-14T21:30:40.598",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238203,1731619840607,"fUSD",-65432.27702491,9.5e-05,2,"2024-11-14T21:30:40.607",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238204,1731619840616,"fUSD",-250.0,9.528e-05,2,"2024-11-14T21:30:40.616",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238205,1731619840628,"fUSD",-672.0,9.584e-05,2,"2024-11-14T21:30:40.628",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238206,1731619840638,"fUSD",-234.2981552,9.75e-05,2,"2024-11-14T21:30:40.638",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238207,1731619840648,"fUSD",-2357.66962182,9.75e-05,2,"2024-11-14T21:30:40.648",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238208,1731619840657,"fUSD",-24166.20042354,9.75e-05,2,"2024-11-14T21:30:40.657",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238209,1731619840672,"fUSD",-690.34200092,9.75e-05,2,"2024-11-14T21:30:40.672",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238210,1731619840683,"fUSD",-465.89499845,9.75e-05,2,"2024-11-14T21:30:40.683",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238211,1731619840694,"fUSD",-1193.98296712,9.75e-05,2,"2024-11-14T21:30:40.694",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238212,1731619840706,"fUSD",-1259.96086,9.75e-05,2,"2024-11-14T21:30:40.706",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238213,1731619840800,"fUSD",-12186.67883243,9.75e-05,2,"2024-11-14T21:30:40.800",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238214,1731619840819,"fUSD",-470.19724567,9.75e-05,2,"2024-11-14T21:30:40.819",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238216,1731619843258,"fUSD",-24999.01969678,9.75e-05,2,"2024-11-14T21:30:43.258",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238217,1731619843268,"fUSD",-250.0,9.877e-05,2,"2024-11-14T21:30:43.268",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238218,1731619843278,"fUSD",-500.0,9.92e-05,2,"2024-11-14T21:30:43.278",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238219,1731619843288,"fUSD",-1992.0,9.939e-05,2,"2024-11-14T21:30:43.288",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238220,1731619843297,"fUSD",-500.0,9.973e-05,2,"2024-11-14T21:30:43.297",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238221,1731619843307,"fUSD",-156.9609179,9.992e-05,2,"2024-11-14T21:30:43.307",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238222,1731619843316,"fUSD",-362.4266122,9.992e-05,2,"2024-11-14T21:30:43.316",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238224,1731619843326,"fUSD",-456.0948679,9.992e-05,2,"2024-11-14T21:30:43.326",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238225,1731619843335,"fUSD",-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.335",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238226,1731619843344,"fUSD",-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.344",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238227,1731619843354,"fUSD",-156.9609179,9.993e-05,2,"2024-11-14T21:30:43.354",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238228,1731619843363,"fUSD",-560.0,9.999e-05,2,"2024-11-14T21:30:43.363",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238229,1731619843372,"fUSD",-814.0,9.999e-05,2,"2024-11-14T21:30:43.372",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238230,1731619843382,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T21:30:43.382",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238231,1731619843391,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T21:30:43.391",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238232,1731619843401,"fUSD",-2270.944,9.999e-05,2,"2024-11-14T21:30:43.401",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238233,1731619843411,"fUSD",-301.742,9.999e-05,2,"2024-11-14T21:30:43.411",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238234,1731619843420,"fUSD",-150.0,9.999e-05,2,"2024-11-14T21:30:43.420",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238235,1731619843430,"fUSD",-1255.0,9.999e-05,2,"2024-11-14T21:30:43.430",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238236,1731619843439,"fUSD",-453.0,9.999e-05,2,"2024-11-14T21:30:43.439",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238237,1731619843449,"fUSD",-171.91317872,9.999e-05,2,"2024-11-14T21:30:43.449",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238238,1731619843459,"fUSD",-3031.80615286,0.0001,2,"2024-11-14T21:30:43.459",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238239,1731619843472,"fUSD",-11580.3,0.0001,2,"2024-11-14T21:30:43.472",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238240,1731619843484,"fUSD",-3256.75971055,0.0001,2,"2024-11-14T21:30:43.484",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238241,1731619843496,"fUSD",-2185.95480085,0.0001,2,"2024-11-14T21:30:43.496",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238242,1731619843518,"fUSD",-262.98341463,0.0001,2,"2024-11-14T21:30:43.518",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238243,1731619843530,"fUSD",-513.18500005,0.0001,2,"2024-11-14T21:30:43.530",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238244,1731619843551,"fUSD",-5227.42273243,0.0001,2,"2024-11-14T21:30:43.551",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238245,1731619843564,"fUSD",-5045.11170417,0.0001,2,"2024-11-14T21:30:43.564",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238246,1731619843575,"fUSD",-496.05836076,0.0001,2,"2024-11-14T21:30:43.575",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238247,1731619843587,"fUSD",-6614.64257204,0.0001,2,"2024-11-14T21:30:43.587",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238248,1731619843598,"fUSD",-2832.38617879,0.0001,2,"2024-11-14T21:30:43.598",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238249,1731619843614,"fUSD",-22959.98544512,0.0001,2,"2024-11-14T21:30:43.614",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238250,1731619843627,"fUSD",-5748.18071088,0.0001,2,"2024-11-14T21:30:43.627",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238254,1731619846305,"fUSD",-563.0,9.939e-05,2,"2024-11-14T21:30:46.305",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238255,1731619846316,"fUSD",-4623.65397176,0.0001,2,"2024-11-14T21:30:46.316",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238256,1731619846390,"fUSD",-2076.42009453,0.0001,2,"2024-11-14T21:30:46.390",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238257,1731619846402,"fUSD",-137052.17643417,0.0001,2,"2024-11-14T21:30:46.402",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238258,1731619846477,"fUSD",-13120.271346,0.0001,2,"2024-11-14T21:30:46.477",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238259,1731619846489,"fUSD",-259.842667,0.0001,2,"2024-11-14T21:30:46.489",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238260,1731619846501,"fUSD",-1647.1,0.0001,2,"2024-11-14T21:30:46.501",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238261,1731619846513,"fUSD",-88099.49247676,0.0001,2,"2024-11-14T21:30:46.513",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238269,1731620018167,"fUSD",750.0,0.0002,60,"2024-11-14T21:33:38.167",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238277,1731620962151,"fUSD",-849.072,8.219e-05,2,"2024-11-14T21:49:22.151",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238289,1731621031392,"fUSD",-229.558,8.219e-05,2,"2024-11-14T21:50:31.392",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238290,1731621031402,"fUSD",-225.36729219,9.492e-05,2,"2024-11-14T21:50:31.402",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238291,1731621031547,"fUSD",-35.52270781,9.492e-05,2,"2024-11-14T21:50:31.547",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238292,1731621031556,"fUSD",-250.0,9.501e-05,2,"2024-11-14T21:50:31.556",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238293,1731621031566,"fUSD",-250.0,9.538e-05,2,"2024-11-14T21:50:31.566",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238294,1731621031575,"fUSD",-166.06,9.584e-05,2,"2024-11-14T21:50:31.575",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238295,1731621031584,"fUSD",-1000.0,9.755e-05,2,"2024-11-14T21:50:31.584",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238296,1731621031593,"fUSD",-500.0,9.8e-05,2,"2024-11-14T21:50:31.593",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238297,1731621031603,"fUSD",-500.0,9.8e-05,2,"2024-11-14T21:50:31.603",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238298,1731621031612,"fUSD",-500.0,9.8e-05,2,"2024-11-14T21:50:31.612",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238299,1731621031621,"fUSD",-500.0,9.8e-05,2,"2024-11-14T21:50:31.621",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238300,1731621031630,"fUSD",-11584.84203531,9.9e-05,2,"2024-11-14T21:50:31.630",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238301,1731621031642,"fUSD",-451.94405777,9.9e-05,2,"2024-11-14T21:50:31.642",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238302,1731621031651,"fUSD",-150.0,9.918e-05,2,"2024-11-14T21:50:31.651",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238303,1731621031660,"fUSD",-500.0,9.92e-05,2,"2024-11-14T21:50:31.660",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238304,1731621031668,"fUSD",-150.0,9.938e-05,2,"2024-11-14T21:50:31.668",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238305,1731621031678,"fUSD",-74452.32046149,9.939e-05,2,"2024-11-14T21:50:31.678",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238306,1731621031687,"fUSD",-556.661,9.969e-05,2,"2024-11-14T21:50:31.687",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238307,1731621031696,"fUSD",-500.0,9.973e-05,2,"2024-11-14T21:50:31.696",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238308,1731621031705,"fUSD",-313.9218358,9.992e-05,2,"2024-11-14T21:50:31.705",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238309,1731621031715,"fUSD",-1254.0,9.999e-05,2,"2024-11-14T21:50:31.715",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238310,1731621031724,"fUSD",-453.0,9.999e-05,2,"2024-11-14T21:50:31.724",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238311,1731621031733,"fUSD",-150.0,9.999e-05,2,"2024-11-14T21:50:31.733",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238312,1731621031743,"fUSD",-563.0,9.999e-05,2,"2024-11-14T21:50:31.743",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238313,1731621031752,"fUSD",-1992.0,9.999e-05,2,"2024-11-14T21:50:31.752",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238314,1731621031761,"fUSD",-628.0,9.999e-05,2,"2024-11-14T21:50:31.761",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238315,1731621031770,"fUSD",-1923.0,9.999e-05,2,"2024-11-14T21:50:31.770",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238316,1731621031780,"fUSD",-560.0,9.999e-05,2,"2024-11-14T21:50:31.780",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238317,1731621031790,"fUSD",-814.0,9.999e-05,2,"2024-11-14T21:50:31.790",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238318,1731621031800,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T21:50:31.800",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238320,1731621031809,"fUSD",-3746.0,9.999e-05,2,"2024-11-14T21:50:31.809",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238322,1731621031819,"fUSD",-922.0,9.999e-05,2,"2024-11-14T21:50:31.819",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238323,1731621031828,"fUSD",-3487.0,9.999e-05,2,"2024-11-14T21:50:31.828",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238324,1731621031837,"fUSD",-150.0,9.999e-05,2,"2024-11-14T21:50:31.837",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238325,1731621031847,"fUSD",-5930.0,9.999e-05,2,"2024-11-14T21:50:31.847",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238326,1731621031856,"fUSD",-1159.0,9.999e-05,2,"2024-11-14T21:50:31.856",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238327,1731621031866,"fUSD",-150.0,9.999e-05,2,"2024-11-14T21:50:31.866",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238328,1731621031876,"fUSD",-1091.0,9.999e-05,2,"2024-11-14T21:50:31.876",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238329,1731621031885,"fUSD",-150.01,9.999e-05,2,"2024-11-14T21:50:31.885",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238330,1731621031895,"fUSD",-150.0,9.999e-05,2,"2024-11-14T21:50:31.895",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238331,1731621031905,"fUSD",-336749.14264489,0.0001,2,"2024-11-14T21:50:31.905",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238332,1731621031920,"fUSD",-1972.25928248,0.0001,2,"2024-11-14T21:50:31.920",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238333,1731621031932,"fUSD",-1575.8454,0.0001,2,"2024-11-14T21:50:31.932",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238334,1731621031951,"fUSD",-22056.10051179,0.0001,2,"2024-11-14T21:50:31.951",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238335,1731621031963,"fUSD",-4064.67310528,0.0001,2,"2024-11-14T21:50:31.963",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238336,1731621031975,"fUSD",-1195.16028932,0.0001,2,"2024-11-14T21:50:31.975",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238337,1731621031999,"fUSD",-885.83,0.0001,2,"2024-11-14T21:50:31.999",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238338,1731621032017,"fUSD",-5200.77,0.0001,2,"2024-11-14T21:50:32.017",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238339,1731621032029,"fUSD",-1580.49409564,0.0001,2,"2024-11-14T21:50:32.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238344,1731621037480,"fUSD",-1243.09786449,0.0001,2,"2024-11-14T21:50:37.480",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238345,1731621037510,"fUSD",-26472.34531133,0.0001,2,"2024-11-14T21:50:37.510",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238346,1731621037522,"fUSD",-1257464.85504922,0.0001,2,"2024-11-14T21:50:37.522",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238347,1731621037543,"fUSD",-28329.61417342,0.0001,2,"2024-11-14T21:50:37.543",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238348,1731621037578,"fUSD",-315.27342809,0.0001,2,"2024-11-14T21:50:37.578",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238349,1731621037612,"fUSD",-2689.20978839,0.0001,2,"2024-11-14T21:50:37.612",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238374,1731621040828,"fUSD",-8313.36199762,0.0001,2,"2024-11-14T21:50:40.828",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238375,1731621040840,"fUSD",-927.22751103,0.0001,2,"2024-11-14T21:50:40.840",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238376,1731621040851,"fUSD",-662.68309162,0.0001,2,"2024-11-14T21:50:40.851",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238377,1731621040862,"fUSD",-8474.18,0.0001,2,"2024-11-14T21:50:40.862",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238378,1731621040877,"fUSD",-921.86831767,0.0001,2,"2024-11-14T21:50:40.877",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238379,1731621040888,"fUSD",-932.89831753,0.0001,2,"2024-11-14T21:50:40.888",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238380,1731621040899,"fUSD",-6821.03671273,0.0001,2,"2024-11-14T21:50:40.899",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238381,1731621040910,"fUSD",-18151.19956747,0.0001,2,"2024-11-14T21:50:40.910",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238385,1731621042367,"fUSD",-468.59532,0.0001,2,"2024-11-14T21:50:42.367",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238386,1731621042454,"fUSD",-683.1034336,0.0001,2,"2024-11-14T21:50:42.454",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238387,1731621042468,"fUSD",-429.52738607,0.0001,2,"2024-11-14T21:50:42.468",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238388,1731621042480,"fUSD",-7756.59515318,0.0001,2,"2024-11-14T21:50:42.480",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238389,1731621042491,"fUSD",-47381.22503331,0.0001,2,"2024-11-14T21:50:42.491",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238392,1731621045443,"fUSD",-2894.00117169,9.9e-05,2,"2024-11-14T21:50:45.443",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238394,1731621045453,"fUSD",-2913.18626621,0.0001,2,"2024-11-14T21:50:45.453",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238395,1731621045471,"fUSD",-8888.09487666,0.0001,2,"2024-11-14T21:50:45.471",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238396,1731621045482,"fUSD",-17047.25616546,0.0001,2,"2024-11-14T21:50:45.482",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238397,1731621045493,"fUSD",-2283.42218229,0.0001,2,"2024-11-14T21:50:45.493",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238398,1731621045505,"fUSD",-4032.80043313,0.0001,2,"2024-11-14T21:50:45.505",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238399,1731621045516,"fUSD",-1415.44956061,0.0001,2,"2024-11-14T21:50:45.516",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238400,1731621045536,"fUSD",-1644.18784,0.0001,2,"2024-11-14T21:50:45.536",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238401,1731621045547,"fUSD",-10391.97917367,0.0001,2,"2024-11-14T21:50:45.547",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238402,1731621045558,"fUSD",-438.217861,0.0001,2,"2024-11-14T21:50:45.558",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238403,1731621045570,"fUSD",-3599.64989688,0.0001,2,"2024-11-14T21:50:45.570",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238404,1731621045582,"fUSD",-873.74712415,0.0001,2,"2024-11-14T21:50:45.582",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238405,1731621045593,"fUSD",-4283.74000465,0.0001,2,"2024-11-14T21:50:45.593",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238406,1731621045604,"fUSD",-4545.31242003,0.0001,2,"2024-11-14T21:50:45.604",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238407,1731621045616,"fUSD",-3690.46625153,0.0001,2,"2024-11-14T21:50:45.616",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238408,1731621045647,"fUSD",-805.58226419,0.0001,2,"2024-11-14T21:50:45.647",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238409,1731621045658,"fUSD",-550.31858725,0.0001,2,"2024-11-14T21:50:45.658",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238410,1731621045669,"fUSD",-618.3903605,0.0001,2,"2024-11-14T21:50:45.669",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238411,1731621045680,"fUSD",-1701.5,0.0001,2,"2024-11-14T21:50:45.680",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238412,1731621045691,"fUSD",-376.85133908,0.0001,2,"2024-11-14T21:50:45.691",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238413,1731621045702,"fUSD",-1210.82825412,0.0001,2,"2024-11-14T21:50:45.702",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238414,1731621045718,"fUSD",-295.25514135,0.0001,2,"2024-11-14T21:50:45.718",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238415,1731621045734,"fUSD",-2272.98633876,0.0001,2,"2024-11-14T21:50:45.734",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238416,1731621045745,"fUSD",-6172.81784563,0.0001,2,"2024-11-14T21:50:45.745",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238417,1731621045757,"fUSD",-1061.30759352,0.0001,2,"2024-11-14T21:50:45.757",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238418,1731621045768,"fUSD",-677.10089494,0.0001,2,"2024-11-14T21:50:45.768",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238419,1731621045779,"fUSD",-21510.748399,0.0001,2,"2024-11-14T21:50:45.779",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238420,1731621045790,"fUSD",-431.22961645,0.0001,2,"2024-11-14T21:50:45.790",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238421,1731621045801,"fUSD",-635.84286283,0.0001,2,"2024-11-14T21:50:45.801",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238422,1731621045812,"fUSD",-4093.21392897,0.0001,2,"2024-11-14T21:50:45.812",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238423,1731621045830,"fUSD",-400.0,0.0001,2,"2024-11-14T21:50:45.830",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238424,1731621045842,"fUSD",-3786.56151312,0.0001,2,"2024-11-14T21:50:45.842",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238425,1731621045854,"fUSD",-266.13681897,0.0001,2,"2024-11-14T21:50:45.854",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238426,1731621045864,"fUSD",-633.18255,0.0001,2,"2024-11-14T21:50:45.864",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238427,1731621045881,"fUSD",-1085.24728693,0.0001,2,"2024-11-14T21:50:45.881",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238428,1731621045892,"fUSD",-13770.93784062,0.0001,2,"2024-11-14T21:50:45.892",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238429,1731621045905,"fUSD",-2420.86061955,0.0001,2,"2024-11-14T21:50:45.905",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238430,1731621045917,"fUSD",-383.87296915,0.0001,2,"2024-11-14T21:50:45.917",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238432,1731621045929,"fUSD",-2479.97084612,0.0001,2,"2024-11-14T21:50:45.929",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238433,1731621045940,"fUSD",-1529.65936875,0.0001,2,"2024-11-14T21:50:45.940",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238434,1731621045953,"fUSD",-11369.00907416,0.0001,2,"2024-11-14T21:50:45.953",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238435,1731621045971,"fUSD",-4621.61461392,0.0001,2,"2024-11-14T21:50:45.971",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238436,1731621045982,"fUSD",-8813.61514324,0.0001,2,"2024-11-14T21:50:45.982",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238437,1731621045994,"fUSD",-674.79429573,0.0001,2,"2024-11-14T21:50:45.994",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238438,1731621046007,"fUSD",-134525.51177627,0.0001,2,"2024-11-14T21:50:46.007",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238440,1731621046018,"fUSD",-1042.4337992,0.0001,2,"2024-11-14T21:50:46.018",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238442,1731621046029,"fUSD",-2082.9365688,0.0001,2,"2024-11-14T21:50:46.029",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238443,1731621046040,"fUSD",-409.14193754,0.0001,2,"2024-11-14T21:50:46.040",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238444,1731621046052,"fUSD",-557.8322401,0.0001,2,"2024-11-14T21:50:46.052",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238445,1731621046063,"fUSD",-706.00898571,0.0001,2,"2024-11-14T21:50:46.063",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238446,1731621046074,"fUSD",-596.28589796,0.0001,2,"2024-11-14T21:50:46.074",0.00033945,71.14,0.991540558682844,2378586971.9408073]
[342238460,1731622168137,"fUSD",-849.072,8.219e-05,2,"2024-11-14T22:09:28.137",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238464,1731622231546,"fUSD",-227.598,8.219e-05,2,"2024-11-14T22:10:31.546",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238465,1731622231556,"fUSD",-262.4,9.366e-05,2,"2024-11-14T22:10:31.556",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238466,1731622231565,"fUSD",-250.0,9.58e-05,2,"2024-11-14T22:10:31.565",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238467,1731622231575,"fUSD",-537.6,9.629e-05,2,"2024-11-14T22:10:31.575",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238468,1731622231584,"fUSD",-250.0,9.713e-05,2,"2024-11-14T22:10:31.584",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238469,1731622231594,"fUSD",-15683.14,9.78e-05,2,"2024-11-14T22:10:31.594",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238470,1731622231603,"fUSD",-160.974552,9.8e-05,2,"2024-11-14T22:10:31.603",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238471,1731622231613,"fUSD",-433.2,9.8e-05,2,"2024-11-14T22:10:31.613",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238472,1731622231624,"fUSD",-187.09,9.8e-05,2,"2024-11-14T22:10:31.624",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238473,1731622231634,"fUSD",-150.0,9.8e-05,2,"2024-11-14T22:10:31.634",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238474,1731622231644,"fUSD",-300.0,9.8e-05,2,"2024-11-14T22:10:31.644",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238475,1731622231653,"fUSD",-150.0,9.8e-05,2,"2024-11-14T22:10:31.653",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238476,1731622231662,"fUSD",-433.2,9.8e-05,2,"2024-11-14T22:10:31.662",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238477,1731622231672,"fUSD",-150.0,9.8e-05,2,"2024-11-14T22:10:31.672",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238478,1731622231681,"fUSD",-865.68,9.8e-05,2,"2024-11-14T22:10:31.681",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238479,1731622231691,"fUSD",-150.0,9.8e-05,2,"2024-11-14T22:10:31.691",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238480,1731622231700,"fUSD",-169.85,9.8e-05,2,"2024-11-14T22:10:31.700",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238481,1731622231709,"fUSD",-866.4,9.8e-05,2,"2024-11-14T22:10:31.709",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238482,1731622231720,"fUSD",-150.0,9.821e-05,2,"2024-11-14T22:10:31.720",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238483,1731622231730,"fUSD",-4199.97771324,9.821e-05,2,"2024-11-14T22:10:31.730",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238484,1731622231743,"fUSD",-1730.02228676,9.821e-05,2,"2024-11-14T22:10:31.743",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238485,1731622231752,"fUSD",-169.38,9.879e-05,2,"2024-11-14T22:10:31.752",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238486,1731622231763,"fUSD",-865.44,9.88e-05,2,"2024-11-14T22:10:31.763",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238487,1731622231772,"fUSD",-1000.4928,9.9e-05,2,"2024-11-14T22:10:31.772",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238488,1731622231781,"fUSD",-1581.8257133,9.9e-05,2,"2024-11-14T22:10:31.781",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238489,1731622231804,"fUSD",-2275.93278,9.9e-05,2,"2024-11-14T22:10:31.804",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238490,1731622231815,"fUSD",-6220.0,9.9e-05,2,"2024-11-14T22:10:31.815",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238491,1731622231832,"fUSD",-8307.8055067,9.9e-05,2,"2024-11-14T22:10:31.832",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238492,1731622231843,"fUSD",-15205.1547,9.9e-05,2,"2024-11-14T22:10:31.843",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238493,1731622231853,"fUSD",-500.0,9.92e-05,2,"2024-11-14T22:10:31.853",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238494,1731622231863,"fUSD",-445.329,9.973e-05,2,"2024-11-14T22:10:31.863",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238495,1731622231875,"fUSD",-453.0,9.999e-05,2,"2024-11-14T22:10:31.875",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238496,1731622231885,"fUSD",-1574.376,9.999e-05,2,"2024-11-14T22:10:31.885",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238497,1731622231894,"fUSD",-628.0,9.999e-05,2,"2024-11-14T22:10:31.894",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238498,1731622231904,"fUSD",-563.0,9.999e-05,2,"2024-11-14T22:10:31.904",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238499,1731622231914,"fUSD",-559.0,9.999e-05,2,"2024-11-14T22:10:31.914",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238500,1731622231923,"fUSD",-1259.0,9.999e-05,2,"2024-11-14T22:10:31.923",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238501,1731622231933,"fUSD",-814.0,9.999e-05,2,"2024-11-14T22:10:31.933",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238502,1731622231942,"fUSD",-150.01,9.999e-05,2,"2024-11-14T22:10:31.942",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238504,1731622231952,"fUSD",-419987.12479341,0.0001,2,"2024-11-14T22:10:31.952",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238506,1731622231964,"fUSD",-519.86839141,0.0001,2,"2024-11-14T22:10:31.964",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238509,1731622231988,"fUSD",-132438.06235214,0.0001,2,"2024-11-14T22:10:31.988",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238510,1731622232000,"fUSD",-1615.03160098,0.0001,2,"2024-11-14T22:10:32.000",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238511,1731622232011,"fUSD",-2375.16069498,0.0001,2,"2024-11-14T22:10:32.011",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238512,1731622232022,"fUSD",-17430.34,0.0001,2,"2024-11-14T22:10:32.022",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238513,1731622232034,"fUSD",-6023.72737881,0.0001,2,"2024-11-14T22:10:32.034",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238514,1731622232045,"fUSD",-6674.23832769,0.0001,2,"2024-11-14T22:10:32.045",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238515,1731622232057,"fUSD",-3672.96078385,0.0001,2,"2024-11-14T22:10:32.057",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238516,1731622232068,"fUSD",-6244.48352013,0.0001,2,"2024-11-14T22:10:32.068",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238518,1731622232089,"fUSD",-671.60114414,0.0001,2,"2024-11-14T22:10:32.089",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238519,1731622232101,"fUSD",-2421.26105739,0.0001,2,"2024-11-14T22:10:32.101",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238520,1731622232112,"fUSD",-1041.76047077,0.0001,2,"2024-11-14T22:10:32.112",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238521,1731622232127,"fUSD",-397.92779334,0.0001,2,"2024-11-14T22:10:32.127",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238522,1731622232170,"fUSD",-5023.54568336,0.0001,2,"2024-11-14T22:10:32.170",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238525,1731622237579,"fUSD",-500.0,9.973e-05,2,"2024-11-14T22:10:37.579",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238526,1731622237589,"fUSD",-199.71368841,9.999e-05,2,"2024-11-14T22:10:37.589",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238527,1731622237697,"fUSD",-16.00584776,9.999e-05,2,"2024-11-14T22:10:37.697",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238528,1731622237707,"fUSD",-1066.7558379,0.0001,2,"2024-11-14T22:10:37.707",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238529,1731622237719,"fUSD",-3907.08714434,0.0001,2,"2024-11-14T22:10:37.719",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238530,1731622237730,"fUSD",-2848.82252227,0.0001,2,"2024-11-14T22:10:37.730",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238531,1731622237741,"fUSD",-3891.27033378,0.0001,2,"2024-11-14T22:10:37.741",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238532,1731622237753,"fUSD",-408.0085986,0.0001,2,"2024-11-14T22:10:37.753",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238533,1731622237764,"fUSD",-591.9914014,0.0001,2,"2024-11-14T22:10:37.764",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238534,1731622237862,"fUSD",-1996.69413773,0.0001,2,"2024-11-14T22:10:37.862",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238535,1731622237985,"fUSD",-299.58797889,0.0001,2,"2024-11-14T22:10:37.985",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238586,1731622239665,"fUSD",-20000.0,0.0001,2,"2024-11-14T22:10:39.665",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238587,1731622239677,"fUSD",-251.80052841,0.0001,2,"2024-11-14T22:10:39.677",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238588,1731622239779,"fUSD",-813.9,0.0001,2,"2024-11-14T22:10:39.779",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238589,1731622239809,"fUSD",-3222.43197,0.0001,2,"2024-11-14T22:10:39.809",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238590,1731622239821,"fUSD",-2477.38788,0.0001,2,"2024-11-14T22:10:39.821",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238591,1731622239832,"fUSD",-540.33609259,0.0001,2,"2024-11-14T22:10:39.832",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238604,1731622242675,"fUSD",-2090.34625776,0.0001,2,"2024-11-14T22:10:42.675",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238605,1731622242792,"fUSD",-10915.88953443,0.0001,2,"2024-11-14T22:10:42.792",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238606,1731622242803,"fUSD",-8814.2,0.0001,2,"2024-11-14T22:10:42.803",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238607,1731622242821,"fUSD",-773.07534942,0.0001,2,"2024-11-14T22:10:42.821",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238620,1731622246002,"fUSD",-15613.15912407,0.0001,2,"2024-11-14T22:10:46.002",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238621,1731622246018,"fUSD",-1688.15517379,0.0001,2,"2024-11-14T22:10:46.018",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238623,1731622246030,"fUSD",-9064.93848688,0.0001,2,"2024-11-14T22:10:46.030",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238624,1731622246048,"fUSD",-3981.1729754,0.0001,2,"2024-11-14T22:10:46.048",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238625,1731622246059,"fUSD",-417.5096718,0.0001,2,"2024-11-14T22:10:46.059",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238626,1731622246070,"fUSD",-1926.25194074,0.0001,2,"2024-11-14T22:10:46.070",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238645,1731623354102,"fUSD",-1067.54,8.219e-05,2,"2024-11-14T22:29:14.102",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238646,1731623354124,"fUSD",-3949.9971031,8.69e-05,2,"2024-11-14T22:29:14.124",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238647,1731623354152,"fUSD",-3550.1028969,8.69e-05,2,"2024-11-14T22:29:14.152",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238648,1731623354175,"fUSD",-250.0,8.727e-05,2,"2024-11-14T22:29:14.175",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238649,1731623354196,"fUSD",-16404.49,8.737e-05,2,"2024-11-14T22:29:14.196",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238650,1731623354218,"fUSD",-155.77,8.783e-05,2,"2024-11-14T22:29:14.218",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238651,1731623354238,"fUSD",-295.34,8.847e-05,2,"2024-11-14T22:29:14.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238652,1731623354260,"fUSD",-3083.66,8.852e-05,2,"2024-11-14T22:29:14.260",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238653,1731623354281,"fUSD",-1000.0,8.962e-05,2,"2024-11-14T22:29:14.281",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238654,1731623354301,"fUSD",-500.0,9e-05,2,"2024-11-14T22:29:14.301",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238655,1731623354321,"fUSD",-601.08,9e-05,2,"2024-11-14T22:29:14.321",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238656,1731623354342,"fUSD",-500.0,9e-05,2,"2024-11-14T22:29:14.342",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238658,1731623402823,"fUSD",250.0,8.922e-05,2,"2024-11-14T22:30:02.823",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238665,1731623431794,"fUSD",-400.0,9e-05,3,"2024-11-14T22:30:31.794",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238668,1731623431804,"fUSD",-900.0,9.1e-05,3,"2024-11-14T22:30:31.804",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238671,1731623431816,"fUSD",-1300.0,9.2e-05,3,"2024-11-14T22:30:31.816",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238674,1731623431826,"fUSD",-160.0,9.296e-05,2,"2024-11-14T22:30:31.826",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238676,1731623431836,"fUSD",-1800.0,9.3e-05,3,"2024-11-14T22:30:31.836",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238679,1731623431845,"fUSD",-300.0,9.374e-05,2,"2024-11-14T22:30:31.845",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238681,1731623431855,"fUSD",-2300.0,9.4e-05,3,"2024-11-14T22:30:31.855",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238683,1731623431864,"fUSD",-2000.0,9.471e-05,2,"2024-11-14T22:30:31.864",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238685,1731623431874,"fUSD",-300.0,9.477e-05,2,"2024-11-14T22:30:31.874",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238687,1731623431884,"fUSD",-866.4,9.478e-05,2,"2024-11-14T22:30:31.884",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238689,1731623431893,"fUSD",-400.0,9.5e-05,3,"2024-11-14T22:30:31.893",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238691,1731623431903,"fUSD",-291.346219,9.562e-05,2,"2024-11-14T22:30:31.903",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238693,1731623431912,"fUSD",-182.091389,9.562e-05,2,"2024-11-14T22:30:31.912",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238695,1731623431922,"fUSD",-400.0,9.6e-05,3,"2024-11-14T22:30:31.922",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238696,1731623431931,"fUSD",-291.346219,9.682e-05,2,"2024-11-14T22:30:31.931",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238697,1731623431940,"fUSD",-400.0,9.7e-05,3,"2024-11-14T22:30:31.940",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238698,1731623431950,"fUSD",-400.0,9.8e-05,3,"2024-11-14T22:30:31.950",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238699,1731623431959,"fUSD",-291.346219,9.801e-05,2,"2024-11-14T22:30:31.959",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238700,1731623431968,"fUSD",-631.0,9.892e-05,2,"2024-11-14T22:30:31.968",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238701,1731623431978,"fUSD",-1090.0,9.892e-05,2,"2024-11-14T22:30:31.978",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238702,1731623431987,"fUSD",-967.0,9.9e-05,3,"2024-11-14T22:30:31.987",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238703,1731623431996,"fUSD",-500.0,9.92e-05,2,"2024-11-14T22:30:31.996",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238704,1731623432006,"fUSD",-291.346219,9.921e-05,2,"2024-11-14T22:30:32.006",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238705,1731623432016,"fUSD",-362.36,9.94e-05,2,"2024-11-14T22:30:32.016",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238706,1731623432026,"fUSD",-500.0,9.973e-05,2,"2024-11-14T22:30:32.026",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238707,1731623432035,"fUSD",-150.0,9.998e-05,2,"2024-11-14T22:30:32.035",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238708,1731623432044,"fUSD",-356.263,9.999e-05,2,"2024-11-14T22:30:32.044",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238709,1731623432054,"fUSD",-628.0,9.999e-05,2,"2024-11-14T22:30:32.054",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238710,1731623432067,"fUSD",-304.013,9.999e-05,2,"2024-11-14T22:30:32.067",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238711,1731623432076,"fUSD",-1054.522,9.999e-05,2,"2024-11-14T22:30:32.076",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238712,1731623432086,"fUSD",-814.0,9.999e-05,2,"2024-11-14T22:30:32.086",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238713,1731623432095,"fUSD",-1868.12028722,9.999e-05,2,"2024-11-14T22:30:32.095",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238714,1731623432111,"fUSD",-266.0645135,9.999e-05,2,"2024-11-14T22:30:32.111",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238715,1731623432122,"fUSD",-253.2750005,9.999e-05,2,"2024-11-14T22:30:32.122",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238716,1731623432133,"fUSD",-1358.54019878,9.999e-05,2,"2024-11-14T22:30:32.133",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238717,1731623432143,"fUSD",-1335.882,9.999e-05,2,"2024-11-14T22:30:32.143",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238718,1731623432152,"fUSD",-3581.006,9.999e-05,2,"2024-11-14T22:30:32.152",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238719,1731623432163,"fUSD",-150.0,9.999e-05,2,"2024-11-14T22:30:32.163",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238720,1731623432173,"fUSD",-584.415,9.999e-05,2,"2024-11-14T22:30:32.173",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238721,1731623432183,"fUSD",-3697.92466177,0.0001,2,"2024-11-14T22:30:32.183",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238722,1731623432205,"fUSD",-21964.93174801,0.0001,2,"2024-11-14T22:30:32.205",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238723,1731623432239,"fUSD",-2200.0,0.0001,2,"2024-11-14T22:30:32.239",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238880,1731623439261,"fUSD",-263.991,0.0001,2,"2024-11-14T22:30:39.261",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238883,1731623439278,"fUSD",-13750.30614883,0.0001,2,"2024-11-14T22:30:39.278",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238885,1731623439290,"fUSD",-941.18345201,0.0001,2,"2024-11-14T22:30:39.290",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238888,1731623439307,"fUSD",-255.53745705,0.0001,2,"2024-11-14T22:30:39.307",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238891,1731623439325,"fUSD",-3635.30132812,0.0001,2,"2024-11-14T22:30:39.325",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238893,1731623439337,"fUSD",-384.0,0.0001,2,"2024-11-14T22:30:39.337",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238896,1731623439350,"fUSD",-2191.68978481,0.0001,2,"2024-11-14T22:30:39.350",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238900,1731623439380,"fUSD",-1389.11734724,0.0001,2,"2024-11-14T22:30:39.380",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238902,1731623439391,"fUSD",-5011.18697428,0.0001,2,"2024-11-14T22:30:39.391",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238961,1731623439925,"fUSD",-382.14470905,0.0001,2,"2024-11-14T22:30:39.925",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238964,1731623439938,"fUSD",-5281.9,0.0001,2,"2024-11-14T22:30:39.938",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238967,1731623439961,"fUSD",-3185.52,0.0001,2,"2024-11-14T22:30:39.961",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342238971,1731623439991,"fUSD",-12146.01999998,0.0001,2,"2024-11-14T22:30:39.991",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239261,1731623442829,"fUSD",-150.502,9.892e-05,2,"2024-11-14T22:30:42.829",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239263,1731623442838,"fUSD",-3038.16351745,0.0001,2,"2024-11-14T22:30:42.838",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239265,1731623442849,"fUSD",-9775.76225982,0.0001,2,"2024-11-14T22:30:42.849",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239267,1731623442861,"fUSD",-660.54771171,0.0001,2,"2024-11-14T22:30:42.861",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239278,1731623442943,"fUSD",-1680.12552666,0.0001,2,"2024-11-14T22:30:42.943",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239308,1731623443225,"fUSD",-11712.29373776,0.0001,2,"2024-11-14T22:30:43.225",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239310,1731623443236,"fUSD",-4801.33184281,0.0001,2,"2024-11-14T22:30:43.236",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239510,1731623445858,"fUSD",-7115.1,0.0001,2,"2024-11-14T22:30:45.858",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239511,1731623445893,"fUSD",-3357.98056,0.0001,2,"2024-11-14T22:30:45.893",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239512,1731623445928,"fUSD",-1000.0,0.0001,2,"2024-11-14T22:30:45.928",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239513,1731623446052,"fUSD",-2630.94,0.0001,2,"2024-11-14T22:30:46.052",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239514,1731623446084,"fUSD",-601.05956758,0.0001,2,"2024-11-14T22:30:46.084",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239517,1731623469377,"fUSD",508.9,0.000105,30,"2024-11-14T22:31:09.377",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239540,1731624549155,"fUSD",-637.0,8.219e-05,2,"2024-11-14T22:49:09.155",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239543,1731624632112,"fUSD",-480.68,8.219e-05,2,"2024-11-14T22:50:32.112",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239544,1731624632121,"fUSD",-300.0,8.446e-05,2,"2024-11-14T22:50:32.121",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239545,1731624632131,"fUSD",-250.0,8.447e-05,2,"2024-11-14T22:50:32.131",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239546,1731624632141,"fUSD",-15148.63440375,8.447e-05,2,"2024-11-14T22:50:32.141",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239547,1731624632181,"fUSD",-13675.51559625,8.447e-05,2,"2024-11-14T22:50:32.181",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239548,1731624632190,"fUSD",-2000.0,8.493e-05,2,"2024-11-14T22:50:32.190",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239549,1731624632199,"fUSD",-1443.71145314,8.493e-05,2,"2024-11-14T22:50:32.199",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239550,1731624632209,"fUSD",-1000.0,8.52e-05,2,"2024-11-14T22:50:32.209",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239551,1731624632219,"fUSD",-250.0,8.531e-05,2,"2024-11-14T22:50:32.219",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239552,1731624632228,"fUSD",-209.92,8.557e-05,2,"2024-11-14T22:50:32.228",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239553,1731624632238,"fUSD",-155.58,8.576e-05,2,"2024-11-14T22:50:32.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239555,1731624632247,"fUSD",-1049.36,8.576e-05,2,"2024-11-14T22:50:32.247",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239557,1731624632257,"fUSD",-573.91312999,8.597e-05,2,"2024-11-14T22:50:32.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239558,1731624632269,"fUSD",-41.36687001,8.597e-05,2,"2024-11-14T22:50:32.269",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239560,1731624632279,"fUSD",-150.0,8.685e-05,2,"2024-11-14T22:50:32.279",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239562,1731624632289,"fUSD",-200.0,8.699e-05,2,"2024-11-14T22:50:32.289",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239565,1731624632301,"fUSD",-250.0,8.699e-05,2,"2024-11-14T22:50:32.301",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239566,1731624632311,"fUSD",-157.86953899,8.863e-05,2,"2024-11-14T22:50:32.311",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239790,1731624637940,"fUSD",-1552.6965974,8.863e-05,2,"2024-11-14T22:50:37.940",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239791,1731624638248,"fUSD",-105.75386361,8.863e-05,2,"2024-11-14T22:50:38.248",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239792,1731624638257,"fUSD",-5000.0,9e-05,2,"2024-11-14T22:50:38.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239793,1731624638267,"fUSD",-400.0,9e-05,3,"2024-11-14T22:50:38.267",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239794,1731624638276,"fUSD",-150.0,9.021e-05,2,"2024-11-14T22:50:38.276",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239795,1731624638285,"fUSD",-1944.24613639,9.024e-05,2,"2024-11-14T22:50:38.285",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239955,1731624640037,"fUSD",-335.96604381,8.446e-05,2,"2024-11-14T22:50:40.037",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239956,1731624640048,"fUSD",-21955.75386361,9.024e-05,2,"2024-11-14T22:50:40.048",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239957,1731624640058,"fUSD",-800.0,9.1e-05,3,"2024-11-14T22:50:40.058",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239958,1731624640067,"fUSD",-166.16,9.151e-05,2,"2024-11-14T22:50:40.067",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239959,1731624640077,"fUSD",-150.0,9.178e-05,2,"2024-11-14T22:50:40.077",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239960,1731624640086,"fUSD",-1200.0,9.2e-05,3,"2024-11-14T22:50:40.086",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239961,1731624640095,"fUSD",-420.0,9.29e-05,2,"2024-11-14T22:50:40.095",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239962,1731624640106,"fUSD",-462.08,9.293e-05,2,"2024-11-14T22:50:40.106",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239963,1731624640116,"fUSD",-1600.0,9.3e-05,3,"2024-11-14T22:50:40.116",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239964,1731624640125,"fUSD",-2100.0,9.4e-05,3,"2024-11-14T22:50:40.125",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239965,1731624640135,"fUSD",-400.0,9.5e-05,3,"2024-11-14T22:50:40.135",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239966,1731624640143,"fUSD",-500.0,9.5e-05,2,"2024-11-14T22:50:40.143",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239967,1731624640153,"fUSD",-307.51,9.5e-05,2,"2024-11-14T22:50:40.153",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239968,1731624640162,"fUSD",-1000.0,9.585e-05,2,"2024-11-14T22:50:40.162",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239969,1731624640171,"fUSD",-400.0,9.6e-05,3,"2024-11-14T22:50:40.171",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239970,1731624640181,"fUSD",-209.92,9.626e-05,2,"2024-11-14T22:50:40.181",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239971,1731624640191,"fUSD",-400.0,9.7e-05,3,"2024-11-14T22:50:40.191",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239972,1731624640200,"fUSD",-160.974552,9.8e-05,2,"2024-11-14T22:50:40.200",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239973,1731624640210,"fUSD",-400.0,9.8e-05,3,"2024-11-14T22:50:40.210",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239974,1731624640219,"fUSD",-6104.675,9.9e-05,2,"2024-11-14T22:50:40.219",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239975,1731624640228,"fUSD",-747.0,9.9e-05,3,"2024-11-14T22:50:40.228",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239976,1731624640238,"fUSD",-500.0,9.92e-05,2,"2024-11-14T22:50:40.238",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239977,1731624640247,"fUSD",-255.0,9.923e-05,2,"2024-11-14T22:50:40.247",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239978,1731624640256,"fUSD",-514.68385977,9.973e-05,2,"2024-11-14T22:50:40.256",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239979,1731624640265,"fUSD",-285.011,9.973e-05,2,"2024-11-14T22:50:40.265",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239980,1731624640274,"fUSD",-239864.84515854,0.0001,2,"2024-11-14T22:50:40.274",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239981,1731624640291,"fUSD",-1377.0,0.0001,2,"2024-11-14T22:50:40.291",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239982,1731624640303,"fUSD",-264.5978426,0.0001,2,"2024-11-14T22:50:40.303",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239983,1731624640314,"fUSD",-466.2905,0.0001,2,"2024-11-14T22:50:40.314",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239988,1731624642980,"fUSD",-50130.70468253,0.0001,2,"2024-11-14T22:50:42.980",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239990,1731624642992,"fUSD",-22962.09038652,0.0001,2,"2024-11-14T22:50:42.992",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239993,1731624643145,"fUSD",-5756.7,0.0001,2,"2024-11-14T22:50:43.145",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239994,1731624643191,"fUSD",-16081.89230979,0.0001,2,"2024-11-14T22:50:43.191",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239995,1731624643235,"fUSD",-23985.56406623,0.0001,2,"2024-11-14T22:50:43.235",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239996,1731624643289,"fUSD",-5705.83658743,0.0001,2,"2024-11-14T22:50:43.289",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342239997,1731624643327,"fUSD",-971.53826477,0.0001,2,"2024-11-14T22:50:43.327",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240005,1731624645923,"fUSD",-596.64743427,8.219e-05,2,"2024-11-14T22:50:45.923",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240006,1731624645934,"fUSD",-507.60256573,8.219e-05,2,"2024-11-14T22:50:45.934",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240007,1731624645945,"fUSD",-117.90122145,0.0001,2,"2024-11-14T22:50:45.945",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240008,1731624645958,"fUSD",-8708.6,0.0001,2,"2024-11-14T22:50:45.958",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240009,1731624645978,"fUSD",-22691.79250811,0.0001,2,"2024-11-14T22:50:45.978",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240010,1731624646007,"fUSD",-3097.1,0.0001,2,"2024-11-14T22:50:46.007",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240011,1731624646150,"fUSD",-810.29239,0.0001,2,"2024-11-14T22:50:46.150",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240012,1731624646162,"fUSD",-1548.09369953,0.0001,2,"2024-11-14T22:50:46.162",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240013,1731624646192,"fUSD",-1089.6594512,0.0001,2,"2024-11-14T22:50:46.192",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240014,1731624646232,"fUSD",-694.121222,0.0001,2,"2024-11-14T22:50:46.232",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240015,1731624646243,"fUSD",-9767.40468,0.0001,2,"2024-11-14T22:50:46.243",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240016,1731624646254,"fUSD",-1760.5,0.0001,2,"2024-11-14T22:50:46.254",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240020,1731625304565,"fUSD",14999.999999,0.00013,20,"2024-11-14T23:01:44.565",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240023,1731625417193,"fUSD",-377.14373184,8e-05,2,"2024-11-14T23:03:37.193",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240024,1731625417230,"fUSD",-1181.84,8.219e-05,2,"2024-11-14T23:03:37.230",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240025,1731625417257,"fUSD",-377.14373184,8.896e-05,2,"2024-11-14T23:03:37.257",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240026,1731625417276,"fUSD",-1181.84,8.896e-05,2,"2024-11-14T23:03:37.276",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240027,1731625417291,"fUSD",-2882.03253632,8.896e-05,2,"2024-11-14T23:03:37.291",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240029,1731625466168,"fUSD",-300.0,8.895e-05,2,"2024-11-14T23:04:26.168",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240030,1731625466187,"fUSD",-300.0,8.896e-05,2,"2024-11-14T23:04:26.187",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240031,1731625466198,"fUSD",-10900.0,8.896e-05,2,"2024-11-14T23:04:26.198",0.00033945,71.17,0.9915517690676534,2381973718.8664894]
[342240032,1731625507848,"fUSD",-2689.962818,8.742e-05,2,"2024-11-14T23:05:07.848",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240033,1731625507880,"fUSD",-165.29,8.786e-05,2,"2024-11-14T23:05:07.880",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240034,1731625507911,"fUSD",-300.0,8.895e-05,2,"2024-11-14T23:05:07.911",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240035,1731625507944,"fUSD",-4530.51063216,8.896e-05,2,"2024-11-14T23:05:07.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240036,1731625508238,"fUSD",-1869.48936784,8.896e-05,2,"2024-11-14T23:05:08.238",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240175,1731625833849,"fUSD",-450.037073,8.85e-05,2,"2024-11-14T23:10:33.849",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240178,1731625833863,"fUSD",-86.002927,8.85e-05,2,"2024-11-14T23:10:33.863",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240180,1731625833872,"fUSD",-250.0,8.884e-05,2,"2024-11-14T23:10:33.872",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240182,1731625833881,"fUSD",-250.0,8.889e-05,2,"2024-11-14T23:10:33.881",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240184,1731625833891,"fUSD",-1858.98373184,8.896e-05,2,"2024-11-14T23:10:33.891",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240186,1731625833900,"fUSD",-1679.51,8.955e-05,2,"2024-11-14T23:10:33.900",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240187,1731625833910,"fUSD",-191.79,8.955e-05,2,"2024-11-14T23:10:33.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240190,1731625833920,"fUSD",-346.87,8.999e-05,2,"2024-11-14T23:10:33.920",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240191,1731625833929,"fUSD",-250.0,9.065e-05,2,"2024-11-14T23:10:33.929",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240193,1731625833939,"fUSD",-1773.49,9.147e-05,2,"2024-11-14T23:10:33.939",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240196,1731625833949,"fUSD",-300.0,9.233e-05,2,"2024-11-14T23:10:33.949",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240197,1731625833958,"fUSD",-300.0,9.234e-05,2,"2024-11-14T23:10:33.958",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240199,1731625833968,"fUSD",-808.54490837,9.235e-05,2,"2024-11-14T23:10:33.968",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240202,1731625833982,"fUSD",-1191.45509163,9.235e-05,2,"2024-11-14T23:10:33.982",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240204,1731625833992,"fUSD",-433.16,9.24e-05,2,"2024-11-14T23:10:33.992",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240206,1731625834001,"fUSD",-1000.0,9.397e-05,2,"2024-11-14T23:10:34.001",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240208,1731625834013,"fUSD",-304.38,9.425e-05,2,"2024-11-14T23:10:34.013",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240210,1731625834023,"fUSD",-150.0,9.499e-05,2,"2024-11-14T23:10:34.023",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240212,1731625834032,"fUSD",-392.80510956,9.5e-05,2,"2024-11-14T23:10:34.032",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240214,1731625834047,"fUSD",-107.19489044,9.5e-05,2,"2024-11-14T23:10:34.047",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240216,1731625834056,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.056",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240218,1731625834066,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.066",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240220,1731625834076,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.076",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240222,1731625834086,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.086",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240224,1731625834095,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.095",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240226,1731625834104,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.104",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240228,1731625834113,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.113",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240230,1731625834123,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.123",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240231,1731625834132,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.132",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240232,1731625834142,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.142",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240233,1731625834151,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.151",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240234,1731625834161,"fUSD",-244.888639,9.5e-05,2,"2024-11-14T23:10:34.161",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240235,1731625834175,"fUSD",-255.111361,9.5e-05,2,"2024-11-14T23:10:34.175",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240236,1731625834185,"fUSD",-239.618639,9.5e-05,2,"2024-11-14T23:10:34.185",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240237,1731625834198,"fUSD",-260.381361,9.5e-05,2,"2024-11-14T23:10:34.198",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240238,1731625834207,"fUSD",-429.15252475,9.5e-05,2,"2024-11-14T23:10:34.207",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240239,1731625834218,"fUSD",-70.84747525,9.5e-05,2,"2024-11-14T23:10:34.218",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240240,1731625834227,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.227",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240241,1731625834237,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.237",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240242,1731625834246,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.246",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240243,1731625834258,"fUSD",-52.39252475,9.5e-05,2,"2024-11-14T23:10:34.258",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240244,1731625834275,"fUSD",-447.60747525,9.5e-05,2,"2024-11-14T23:10:34.275",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240245,1731625834284,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.284",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240246,1731625834293,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.293",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240247,1731625834302,"fUSD",-214.49314922,9.5e-05,2,"2024-11-14T23:10:34.302",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240248,1731625834314,"fUSD",-285.50685078,9.5e-05,2,"2024-11-14T23:10:34.314",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240249,1731625834324,"fUSD",-186.04750271,9.5e-05,2,"2024-11-14T23:10:34.324",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240251,1731625834340,"fUSD",-313.95249729,9.5e-05,2,"2024-11-14T23:10:34.340",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240253,1731625834350,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.350",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240255,1731625834360,"fUSD",-103.66441614,9.5e-05,2,"2024-11-14T23:10:34.360",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240257,1731625834372,"fUSD",-211.37558386,9.5e-05,2,"2024-11-14T23:10:34.372",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240259,1731625834383,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.383",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240261,1731625834394,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.394",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240263,1731625834404,"fUSD",-399.94061612,9.5e-05,2,"2024-11-14T23:10:34.404",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240266,1731625834415,"fUSD",-100.05938388,9.5e-05,2,"2024-11-14T23:10:34.415",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240268,1731625834428,"fUSD",-423.69,9.5e-05,2,"2024-11-14T23:10:34.428",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240269,1731625834437,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.437",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240271,1731625834447,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.447",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240273,1731625834459,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.459",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240275,1731625834470,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.470",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240277,1731625834480,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.480",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240280,1731625834491,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.491",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240281,1731625834500,"fUSD",-500.0,9.5e-05,2,"2024-11-14T23:10:34.500",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240283,1731625834515,"fUSD",-307.64,9.598e-05,2,"2024-11-14T23:10:34.515",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240285,1731625834527,"fUSD",-299.99,9.67e-05,2,"2024-11-14T23:10:34.527",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240287,1731625834537,"fUSD",-3717.71,9.67e-05,2,"2024-11-14T23:10:34.537",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240289,1731625834547,"fUSD",-179.66,9.702e-05,2,"2024-11-14T23:10:34.547",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240291,1731625834556,"fUSD",-362.36,9.779e-05,2,"2024-11-14T23:10:34.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240293,1731625834566,"fUSD",-362.36,9.779e-05,2,"2024-11-14T23:10:34.566",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240295,1731625834575,"fUSD",-362.36,9.779e-05,2,"2024-11-14T23:10:34.575",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240297,1731625834585,"fUSD",-362.36,9.779e-05,2,"2024-11-14T23:10:34.585",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240299,1731625834594,"fUSD",-362.36,9.779e-05,2,"2024-11-14T23:10:34.594",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240301,1731625834603,"fUSD",-150.0,9.89e-05,2,"2024-11-14T23:10:34.603",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240303,1731625834613,"fUSD",-2336.0344,9.9e-05,2,"2024-11-14T23:10:34.613",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240305,1731625834623,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T23:10:34.623",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240307,1731625834632,"fUSD",-17341.8771,9.9e-05,2,"2024-11-14T23:10:34.632",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240309,1731625834642,"fUSD",-5982.0838,9.9e-05,2,"2024-11-14T23:10:34.642",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240311,1731625834652,"fUSD",-1545.724809,9.9e-05,2,"2024-11-14T23:10:34.652",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240313,1731625834661,"fUSD",-500.0,9.92e-05,2,"2024-11-14T23:10:34.661",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240315,1731625834671,"fUSD",-367.174,9.968e-05,2,"2024-11-14T23:10:34.671",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240317,1731625834681,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:10:34.681",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240319,1731625834691,"fUSD",-1380.54705924,9.999e-05,3,"2024-11-14T23:10:34.691",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240321,1731625834701,"fUSD",-66013.97088788,0.0001,2,"2024-11-14T23:10:34.701",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240324,1731625834720,"fUSD",-6929.42670188,0.0001,2,"2024-11-14T23:10:34.720",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240326,1731625834731,"fUSD",-1216.48218781,0.0001,2,"2024-11-14T23:10:34.731",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240332,1731625838606,"fUSD",-3975.0,0.0001,2,"2024-11-14T23:10:38.606",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240333,1731625838618,"fUSD",-4079.5227,0.0001,2,"2024-11-14T23:10:38.618",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240334,1731625838630,"fUSD",-5859.98649765,0.0001,2,"2024-11-14T23:10:38.630",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240335,1731625838702,"fUSD",-2374119.37688086,0.0001,2,"2024-11-14T23:10:38.702",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240494,1731625840505,"fUSD",-496.07624443,0.0001,2,"2024-11-14T23:10:40.505",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240496,1731625840520,"fUSD",-1600.00002,0.0001,2,"2024-11-14T23:10:40.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240499,1731625840530,"fUSD",-1069.874161,0.0001,2,"2024-11-14T23:10:40.530",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240501,1731625840541,"fUSD",-874.16103007,0.0001,2,"2024-11-14T23:10:40.541",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240506,1731625840577,"fUSD",-4119.58418954,0.0001,2,"2024-11-14T23:10:40.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240508,1731625840588,"fUSD",-1659.24901195,0.0001,2,"2024-11-14T23:10:40.588",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240714,1731625843681,"fUSD",-1242.95577311,9.73e-05,2,"2024-11-14T23:10:43.681",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240715,1731625843693,"fUSD",-4377.59409551,9.73e-05,2,"2024-11-14T23:10:43.693",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240716,1731625843756,"fUSD",-9528.09013138,9.73e-05,2,"2024-11-14T23:10:43.756",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240717,1731625843767,"fUSD",-11857.50096862,0.0001,2,"2024-11-14T23:10:43.767",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240785,1731625845300,"fUSD",-49917.35800284,0.0001,2,"2024-11-14T23:10:45.300",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240786,1731625845312,"fUSD",-96201.4733954,0.0001,2,"2024-11-14T23:10:45.312",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240787,1731625845331,"fUSD",-2313.77837483,0.0001,2,"2024-11-14T23:10:45.331",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240789,1731625846319,"fUSD",-2203.572598,0.0001,2,"2024-11-14T23:10:46.319",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240790,1731625846403,"fUSD",-7352.54966109,0.0001,2,"2024-11-14T23:10:46.403",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240791,1731625846416,"fUSD",-401.06808,0.0001,2,"2024-11-14T23:10:46.416",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240792,1731625846502,"fUSD",-1760.3,0.0001,2,"2024-11-14T23:10:46.502",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240793,1731625846513,"fUSD",-570.40977365,0.0001,2,"2024-11-14T23:10:46.513",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240794,1731625846578,"fUSD",-580.4400015,0.0001,2,"2024-11-14T23:10:46.578",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240795,1731625846589,"fUSD",-2311.0278275,0.0001,2,"2024-11-14T23:10:46.589",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240803,1731626756872,"fUSD",900.0,6.94e-05,2,"2024-11-14T23:25:56.872",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240825,1731626957137,"fUSD",-3373.5863,7.157e-05,2,"2024-11-14T23:29:17.137",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240826,1731626993886,"fUSD",150.0,6.743e-05,2,"2024-11-14T23:29:53.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240827,1731626993908,"fUSD",34.44,6.743e-05,2,"2024-11-14T23:29:53.908",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240835,1731627031490,"fUSD",-300.0,7.156e-05,2,"2024-11-14T23:30:31.490",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240836,1731627031499,"fUSD",-2122.15103368,7.157e-05,2,"2024-11-14T23:30:31.499",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240837,1731627031645,"fUSD",-353.76009623,7.157e-05,2,"2024-11-14T23:30:31.645",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240838,1731627031657,"fUSD",-4350.0,7.157e-05,2,"2024-11-14T23:30:31.657",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240839,1731627031668,"fUSD",-6094.50257009,7.157e-05,2,"2024-11-14T23:30:31.668",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240840,1731627031678,"fUSD",-610.45082718,8.219e-05,2,"2024-11-14T23:30:31.678",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240841,1731627031687,"fUSD",-1991.98512061,8.219e-05,2,"2024-11-14T23:30:31.687",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240842,1731627031698,"fUSD",-116.37487939,8.219e-05,2,"2024-11-14T23:30:31.698",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240843,1731627031707,"fUSD",-208.51,8.219e-05,2,"2024-11-14T23:30:31.707",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240844,1731627031717,"fUSD",-200.0,8.42e-05,2,"2024-11-14T23:30:31.717",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240845,1731627031726,"fUSD",-20.9387992,8.426e-05,2,"2024-11-14T23:30:31.726",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240846,1731627031738,"fUSD",-132.6112008,8.426e-05,2,"2024-11-14T23:30:31.738",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240847,1731627031750,"fUSD",-1887.5034293,8.428e-05,2,"2024-11-14T23:30:31.750",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240848,1731627031762,"fUSD",-310.0,8.428e-05,2,"2024-11-14T23:30:31.762",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240849,1731627031773,"fUSD",-5302.5965707,8.428e-05,2,"2024-11-14T23:30:31.773",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240850,1731627031782,"fUSD",-4261.74,8.449e-05,2,"2024-11-14T23:30:31.782",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240851,1731627031792,"fUSD",-488.74,8.456e-05,2,"2024-11-14T23:30:31.792",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240852,1731627031801,"fUSD",-1000.0,8.52e-05,2,"2024-11-14T23:30:31.801",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240853,1731627031810,"fUSD",-19830.53276785,8.521e-05,2,"2024-11-14T23:30:31.810",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240854,1731627031842,"fUSD",-4069.46723215,8.521e-05,2,"2024-11-14T23:30:31.842",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240855,1731627031851,"fUSD",-250.0,8.548e-05,2,"2024-11-14T23:30:31.851",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240856,1731627031862,"fUSD",-638.81,8.552e-05,2,"2024-11-14T23:30:31.862",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240857,1731627031871,"fUSD",-1556.72,8.596e-05,2,"2024-11-14T23:30:31.871",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240858,1731627031882,"fUSD",-243.51,8.611e-05,2,"2024-11-14T23:30:31.882",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240860,1731627031896,"fUSD",-1000.0,8.668e-05,2,"2024-11-14T23:30:31.896",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240861,1731627031905,"fUSD",-150.0,8.717e-05,2,"2024-11-14T23:30:31.905",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240864,1731627031916,"fUSD",-1852.42,8.718e-05,2,"2024-11-14T23:30:31.916",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240866,1731627031925,"fUSD",-6882.6314,8.751e-05,2,"2024-11-14T23:30:31.925",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240867,1731627031935,"fUSD",-5983.44,8.781e-05,2,"2024-11-14T23:30:31.935",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240869,1731627031944,"fUSD",-250.0,8.794e-05,2,"2024-11-14T23:30:31.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240871,1731627031953,"fUSD",-157.56636492,8.811e-05,2,"2024-11-14T23:30:31.953",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240874,1731627031994,"fUSD",-313.6552419,8.811e-05,2,"2024-11-14T23:30:31.994",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240885,1731627037402,"fUSD",-418.98,8.811e-05,2,"2024-11-14T23:30:37.402",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240886,1731627037454,"fUSD",-1777.39839318,8.811e-05,2,"2024-11-14T23:30:37.454",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240887,1731627037466,"fUSD",-4589.69,8.851e-05,2,"2024-11-14T23:30:37.466",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240888,1731627037478,"fUSD",-250.0,8.9e-05,2,"2024-11-14T23:30:37.478",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240889,1731627037488,"fUSD",-925.32,8.992e-05,2,"2024-11-14T23:30:37.488",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240890,1731627037499,"fUSD",-165.67,8.994e-05,2,"2024-11-14T23:30:37.499",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240891,1731627037511,"fUSD",-4485.0684417,9e-05,2,"2024-11-14T23:30:37.511",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240892,1731627037522,"fUSD",-150.0,9e-05,2,"2024-11-14T23:30:37.522",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240893,1731627037534,"fUSD",-1409.25,9.211e-05,2,"2024-11-14T23:30:37.534",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240894,1731627037545,"fUSD",-432.72,9.211e-05,2,"2024-11-14T23:30:37.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240895,1731627037556,"fUSD",-3557.44,9.44e-05,2,"2024-11-14T23:30:37.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240896,1731627037572,"fUSD",-255.0,9.589e-05,2,"2024-11-14T23:30:37.572",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240897,1731627037582,"fUSD",-160.974552,9.6e-05,2,"2024-11-14T23:30:37.582",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240898,1731627037592,"fUSD",-2511.77,9.67e-05,2,"2024-11-14T23:30:37.592",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240899,1731627037603,"fUSD",-243.51,9.687e-05,2,"2024-11-14T23:30:37.603",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240900,1731627037615,"fUSD",-556.49,9.708e-05,2,"2024-11-14T23:30:37.615",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240901,1731627037627,"fUSD",-1000.0,9.752e-05,2,"2024-11-14T23:30:37.627",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240902,1731627037639,"fUSD",-22500.43760535,9.8e-05,2,"2024-11-14T23:30:37.639",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240903,1731627037653,"fUSD",-263.5757,9.8e-05,2,"2024-11-14T23:30:37.653",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240904,1731627037665,"fUSD",-633.2166,9.8e-05,2,"2024-11-14T23:30:37.665",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240905,1731627037676,"fUSD",-22177.8075,9.9e-05,2,"2024-11-14T23:30:37.676",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240906,1731627037686,"fUSD",-462.0094,9.9e-05,2,"2024-11-14T23:30:37.686",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240907,1731627037696,"fUSD",-1878.1862,9.9e-05,2,"2024-11-14T23:30:37.696",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240908,1731627037706,"fUSD",-1520.8802,9.9e-05,2,"2024-11-14T23:30:37.706",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240909,1731627037717,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T23:30:37.717",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240910,1731627037728,"fUSD",-2500.0,9.9e-05,2,"2024-11-14T23:30:37.728",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240911,1731627037742,"fUSD",-1070.5704,9.9e-05,2,"2024-11-14T23:30:37.742",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240912,1731627037754,"fUSD",-8146.6769,9.9e-05,2,"2024-11-14T23:30:37.754",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240913,1731627037772,"fUSD",-100000.0,9.9e-05,2,"2024-11-14T23:30:37.772",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240914,1731627037783,"fUSD",-500.0,9.92e-05,2,"2024-11-14T23:30:37.783",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240915,1731627037794,"fUSD",-200.45116518,9.95e-05,2,"2024-11-14T23:30:37.794",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240917,1731627037804,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:30:37.804",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240919,1731627037822,"fUSD",-374.54679166,9.973e-05,2,"2024-11-14T23:30:37.822",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240920,1731627037833,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:30:37.833",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240921,1731627037844,"fUSD",-537.813,9.973e-05,2,"2024-11-14T23:30:37.844",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240923,1731627037855,"fUSD",-180.9,9.973e-05,2,"2024-11-14T23:30:37.855",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240925,1731627037866,"fUSD",-161.93311632,9.98e-05,2,"2024-11-14T23:30:37.866",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240927,1731627037877,"fUSD",-1645.72629447,9.98e-05,2,"2024-11-14T23:30:37.877",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240929,1731627037888,"fUSD",-180.6564232,9.987e-05,2,"2024-11-14T23:30:37.888",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240932,1731627037900,"fUSD",-362.4266122,9.987e-05,2,"2024-11-14T23:30:37.900",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240934,1731627037911,"fUSD",-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.911",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240936,1731627037922,"fUSD",-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.922",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240938,1731627037933,"fUSD",-180.6564232,9.993e-05,2,"2024-11-14T23:30:37.933",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240940,1731627037944,"fUSD",-2232.0,9.994e-05,2,"2024-11-14T23:30:37.944",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240942,1731627037954,"fUSD",-2232.0,9.995e-05,2,"2024-11-14T23:30:37.954",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240944,1731627037965,"fUSD",-2232.0,9.996e-05,2,"2024-11-14T23:30:37.965",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240946,1731627037976,"fUSD",-2232.0,9.997e-05,2,"2024-11-14T23:30:37.976",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240948,1731627037988,"fUSD",-2232.0,9.998e-05,2,"2024-11-14T23:30:37.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240950,1731627037999,"fUSD",-2179.12215561,9.999e-05,2,"2024-11-14T23:30:37.999",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240951,1731627038010,"fUSD",-544.66898157,9.999e-05,2,"2024-11-14T23:30:38.010",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240952,1731627038021,"fUSD",-2232.61403442,9.999e-05,2,"2024-11-14T23:30:38.021",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342240954,1731627038032,"fUSD",-3079699.75387502,0.0001,2,"2024-11-14T23:30:38.032",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241030,1731627040423,"fUSD",-33917.61462219,0.0001,2,"2024-11-14T23:30:40.423",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241033,1731627040435,"fUSD",-1207.925,0.0001,2,"2024-11-14T23:30:40.435",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241035,1731627040446,"fUSD",-261796.46745203,0.0001,2,"2024-11-14T23:30:40.446",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241037,1731627040457,"fUSD",-4705.07860156,0.0001,2,"2024-11-14T23:30:40.457",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241039,1731627040468,"fUSD",-7627.88350258,0.0001,2,"2024-11-14T23:30:40.468",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241041,1731627040479,"fUSD",-42890.83623427,0.0001,2,"2024-11-14T23:30:40.479",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241044,1731627040490,"fUSD",-19262.20274417,0.0001,2,"2024-11-14T23:30:40.490",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241046,1731627040502,"fUSD",-1989.95796,0.0001,2,"2024-11-14T23:30:40.502",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241048,1731627040513,"fUSD",-2393.73927125,0.0001,2,"2024-11-14T23:30:40.513",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241050,1731627040524,"fUSD",-3119.14924842,0.0001,2,"2024-11-14T23:30:40.524",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241053,1731627040535,"fUSD",-7717.09179683,0.0001,2,"2024-11-14T23:30:40.535",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241055,1731627040547,"fUSD",-5335.7109,0.0001,2,"2024-11-14T23:30:40.547",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241059,1731627040577,"fUSD",-106615.31701606,0.0001,2,"2024-11-14T23:30:40.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241061,1731627040588,"fUSD",-671.671,0.0001,2,"2024-11-14T23:30:40.588",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241082,1731627040779,"fUSD",-14617.5444,0.0001,2,"2024-11-14T23:30:40.779",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241087,1731627040813,"fUSD",-368.6183816,0.0001,2,"2024-11-14T23:30:40.813",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241089,1731627040828,"fUSD",-640.28212517,0.0001,2,"2024-11-14T23:30:40.828",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241091,1731627040840,"fUSD",-1389.03259184,0.0001,2,"2024-11-14T23:30:40.840",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241093,1731627040851,"fUSD",-2675.47211122,0.0001,2,"2024-11-14T23:30:40.851",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241095,1731627040862,"fUSD",-310.3099995,0.0001,2,"2024-11-14T23:30:40.862",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241098,1731627040873,"fUSD",-43674.35841004,0.0001,2,"2024-11-14T23:30:40.873",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241100,1731627040888,"fUSD",-11399.9,0.0001,2,"2024-11-14T23:30:40.888",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241102,1731627040899,"fUSD",-359.45,0.0001,2,"2024-11-14T23:30:40.899",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241105,1731627040910,"fUSD",-825.52552034,0.0001,2,"2024-11-14T23:30:40.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241107,1731627040921,"fUSD",-823.35551997,0.0001,2,"2024-11-14T23:30:40.921",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241109,1731627040931,"fUSD",-539.000001,0.0001,2,"2024-11-14T23:30:40.931",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241274,1731627042471,"fUSD",-946.39904917,9.9e-05,2,"2024-11-14T23:30:42.471",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241276,1731627042483,"fUSD",-621.88000002,9.9e-05,2,"2024-11-14T23:30:42.483",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241278,1731627042494,"fUSD",-275.18142663,9.9e-05,2,"2024-11-14T23:30:42.494",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241280,1731627042505,"fUSD",-5761.00164571,9.9e-05,2,"2024-11-14T23:30:42.505",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241282,1731627042517,"fUSD",-8706.6,9.9e-05,2,"2024-11-14T23:30:42.517",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241285,1731627042532,"fUSD",-2064.87904997,9.9e-05,2,"2024-11-14T23:30:42.532",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241286,1731627042543,"fUSD",-2983.90500009,9.9e-05,2,"2024-11-14T23:30:42.543",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241300,1731627042778,"fUSD",-730.77315913,9.9e-05,2,"2024-11-14T23:30:42.778",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241302,1731627042790,"fUSD",-126644.38295023,9.9e-05,2,"2024-11-14T23:30:42.790",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241377,1731627045450,"fUSD",-27088.9086998,9.9e-05,2,"2024-11-14T23:30:45.450",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241378,1731627045463,"fUSD",-3855.61279279,9.9e-05,2,"2024-11-14T23:30:45.463",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241379,1731627045474,"fUSD",-15278.83210385,9.9e-05,2,"2024-11-14T23:30:45.474",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241380,1731627045485,"fUSD",-6162.4000001,9.9e-05,2,"2024-11-14T23:30:45.485",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241381,1731627045498,"fUSD",-17449.955,9.9e-05,2,"2024-11-14T23:30:45.498",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241382,1731627045523,"fUSD",-720.50350632,9.9e-05,2,"2024-11-14T23:30:45.523",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241383,1731627045534,"fUSD",-2257.96845436,9.9e-05,2,"2024-11-14T23:30:45.534",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241384,1731627045581,"fUSD",-4370.0226,9.9e-05,2,"2024-11-14T23:30:45.581",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241385,1731627045594,"fUSD",-4449.34165519,9.9e-05,2,"2024-11-14T23:30:45.594",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241386,1731627045629,"fUSD",-14631.45290664,9.9e-05,2,"2024-11-14T23:30:45.629",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241387,1731627045639,"fUSD",-138068.54708836,0.0001,2,"2024-11-14T23:30:45.639",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241388,1731627045650,"fUSD",-660.01686745,0.0001,2,"2024-11-14T23:30:45.650",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241389,1731627045682,"fUSD",-76838.54699187,0.0001,2,"2024-11-14T23:30:45.682",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241390,1731627045693,"fUSD",-13435.48520719,0.0001,2,"2024-11-14T23:30:45.693",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241391,1731627045705,"fUSD",-55349.06306173,0.0001,2,"2024-11-14T23:30:45.705",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241392,1731627045749,"fUSD",-8422.29344898,0.0001,2,"2024-11-14T23:30:45.749",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241393,1731627045761,"fUSD",-4770.82421852,0.0001,2,"2024-11-14T23:30:45.761",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241405,1731627967607,"fUSD",150.0,6.975e-05,2,"2024-11-14T23:46:07.607",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241406,1731627967629,"fUSD",50.45116518,6.975e-05,2,"2024-11-14T23:46:07.629",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241418,1731628070910,"fUSD",-5000.0,7.044e-05,2,"2024-11-14T23:47:50.910",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241420,1731628078857,"fUSD",-2044.557096,8.178e-05,2,"2024-11-14T23:47:58.857",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241421,1731628078883,"fUSD",-300.0,8.218e-05,2,"2024-11-14T23:47:58.883",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241422,1731628078912,"fUSD",-2163.42,8.219e-05,2,"2024-11-14T23:47:58.912",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241423,1731628078938,"fUSD",-1068.41,8.302e-05,2,"2024-11-14T23:47:58.938",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241424,1731628078963,"fUSD",-250.0,8.302e-05,2,"2024-11-14T23:47:58.963",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241425,1731628078988,"fUSD",-1852.42,8.308e-05,2,"2024-11-14T23:47:58.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241426,1731628079012,"fUSD",-155.77,8.593e-05,2,"2024-11-14T23:47:59.012",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241427,1731628079037,"fUSD",-150.0,8.603e-05,2,"2024-11-14T23:47:59.037",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241428,1731628079060,"fUSD",-203.07,8.611e-05,2,"2024-11-14T23:47:59.060",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241429,1731628079084,"fUSD",-250.0,8.612e-05,2,"2024-11-14T23:47:59.084",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241430,1731628079112,"fUSD",-162.2,8.621e-05,2,"2024-11-14T23:47:59.112",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241431,1731628079137,"fUSD",-23900.0,8.699e-05,2,"2024-11-14T23:47:59.137",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241432,1731628079165,"fUSD",-2179.12215561,8.726e-05,2,"2024-11-14T23:47:59.165",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241433,1731628081193,"fUSD",300.0,8.698e-05,2,"2024-11-14T23:48:01.193",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241434,1731628083452,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:03.452",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241435,1731628083807,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:03.807",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241436,1731628084015,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.015",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241437,1731628084188,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.188",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241438,1731628084343,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.343",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241439,1731628084496,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.496",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241440,1731628084674,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.674",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241442,1731628084847,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:04.847",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241443,1731628085061,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.061",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241444,1731628085236,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.236",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241445,1731628085391,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.391",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241446,1731628085539,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.539",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241447,1731628085679,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.679",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241448,1731628085811,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.811",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241449,1731628085957,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:05.957",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241450,1731628086104,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:06.104",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241451,1731628087886,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:07.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241452,1731628087933,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:07.933",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241453,1731628087963,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:07.963",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241454,1731628087990,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:07.990",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241455,1731628088020,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:08.020",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241456,1731628088061,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:08.061",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241457,1731628088100,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:08.100",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241458,1731628088130,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:08.130",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241459,1731628088160,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:08.160",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241460,1731628091405,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:11.405",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241461,1731628091577,"fUSD",-150.0,8.727e-05,2,"2024-11-14T23:48:11.577",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241462,1731628092010,"fUSD",-10021.03074839,8.727e-05,2,"2024-11-14T23:48:12.010",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241464,1731628095063,"fUSD",-197.98802834,8.727e-05,2,"2024-11-14T23:48:15.063",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241467,1731628122904,"fUSD",-2135.47122327,8.727e-05,2,"2024-11-14T23:48:42.904",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241471,1731628187936,"fUSD",-250.0,8.611e-05,2,"2024-11-14T23:49:47.936",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241472,1731628187962,"fUSD",-150.21,9.107e-05,2,"2024-11-14T23:49:47.962",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241473,1731628187988,"fUSD",-610.45082718,9.107e-05,2,"2024-11-14T23:49:47.988",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241474,1731628188012,"fUSD",-150.21,9.113e-05,2,"2024-11-14T23:49:48.012",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241475,1731628188038,"fUSD",-150.21,9.118e-05,2,"2024-11-14T23:49:48.038",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241476,1731628188069,"fUSD",-150.21,9.124e-05,2,"2024-11-14T23:49:48.069",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241477,1731628188097,"fUSD",-150.21,9.13e-05,2,"2024-11-14T23:49:48.097",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241478,1731628188129,"fUSD",-1014.9,9.132e-05,2,"2024-11-14T23:49:48.129",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241479,1731628188165,"fUSD",-150.21,9.135e-05,2,"2024-11-14T23:49:48.165",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241480,1731628188190,"fUSD",-150.0,9.14e-05,2,"2024-11-14T23:49:48.190",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241481,1731628188223,"fUSD",-150.21,9.141e-05,2,"2024-11-14T23:49:48.223",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241482,1731628188250,"fUSD",-150.21,9.147e-05,2,"2024-11-14T23:49:48.250",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241483,1731628188275,"fUSD",-150.21,9.153e-05,2,"2024-11-14T23:49:48.275",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241484,1731628188299,"fUSD",-208.7,9.169e-05,2,"2024-11-14T23:49:48.299",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241485,1731628188338,"fUSD",-724.64,9.178e-05,2,"2024-11-14T23:49:48.338",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241486,1731628188366,"fUSD",-763.98,9.198e-05,2,"2024-11-14T23:49:48.366",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241487,1731628188391,"fUSD",-1000.0,9.198e-05,2,"2024-11-14T23:49:48.391",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241488,1731628188416,"fUSD",-200.0,9.198e-05,2,"2024-11-14T23:49:48.416",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241489,1731628188440,"fUSD",-432.72,9.441e-05,2,"2024-11-14T23:49:48.440",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241490,1731628188464,"fUSD",-432.72,9.441e-05,2,"2024-11-14T23:49:48.464",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241491,1731628188494,"fUSD",-432.72,9.441e-05,2,"2024-11-14T23:49:48.494",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241492,1731628188520,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:49:48.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241493,1731628188545,"fUSD",-141.80794955,9.478e-05,2,"2024-11-14T23:49:48.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241499,1731628232008,"fUSD",-300.0,9.197e-05,2,"2024-11-14T23:50:32.008",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241500,1731628232018,"fUSD",-8.19205045,9.478e-05,2,"2024-11-14T23:50:32.018",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241502,1731628232028,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.028",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241504,1731628232037,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.037",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241506,1731628232047,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.047",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241508,1731628232057,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.057",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241510,1731628232066,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.066",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241512,1731628232076,"fUSD",-150.0,9.478e-05,2,"2024-11-14T23:50:32.076",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241514,1731628232085,"fUSD",-162.2,9.483e-05,2,"2024-11-14T23:50:32.085",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241516,1731628232099,"fUSD",-167.0,9.514e-05,2,"2024-11-14T23:50:32.099",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241518,1731628232109,"fUSD",-432.72,9.541e-05,2,"2024-11-14T23:50:32.109",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241520,1731628232120,"fUSD",-763.3,9.541e-05,2,"2024-11-14T23:50:32.120",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241522,1731628232144,"fUSD",-763.3,9.541e-05,2,"2024-11-14T23:50:32.144",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241523,1731628232155,"fUSD",-763.3,9.541e-05,2,"2024-11-14T23:50:32.155",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241524,1731628232166,"fUSD",-299.99,9.67e-05,2,"2024-11-14T23:50:32.166",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241525,1731628232180,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.180",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241526,1731628232191,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.191",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241527,1731628232205,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.205",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241528,1731628232217,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.217",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241529,1731628232227,"fUSD",-362.32,9.678e-05,2,"2024-11-14T23:50:32.227",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241530,1731628232236,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.236",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241531,1731628232246,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.246",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241532,1731628232259,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.259",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241533,1731628232270,"fUSD",-150.0,9.678e-05,2,"2024-11-14T23:50:32.270",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241534,1731628232282,"fUSD",-8146.6769,9.8e-05,2,"2024-11-14T23:50:32.282",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241535,1731628232291,"fUSD",-2500.0,9.8e-05,2,"2024-11-14T23:50:32.291",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241536,1731628232302,"fUSD",-1520.8802,9.889e-05,2,"2024-11-14T23:50:32.302",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241537,1731628232312,"fUSD",-1878.1862,9.892e-05,2,"2024-11-14T23:50:32.312",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241538,1731628232322,"fUSD",-40275.8838,9.896e-05,2,"2024-11-14T23:50:32.322",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241539,1731628232332,"fUSD",-887.2663,9.896e-05,2,"2024-11-14T23:50:32.332",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241540,1731628232341,"fUSD",-500.0,9.9e-05,2,"2024-11-14T23:50:32.341",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241541,1731628232352,"fUSD",-3550.854,9.9e-05,2,"2024-11-14T23:50:32.352",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241542,1731628232362,"fUSD",-1000.0,9.9e-05,2,"2024-11-14T23:50:32.362",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241543,1731628232373,"fUSD",-1480.955,9.9e-05,2,"2024-11-14T23:50:32.373",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241544,1731628232382,"fUSD",-3664.2353,9.9e-05,2,"2024-11-14T23:50:32.382",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241545,1731628232392,"fUSD",-1044.2664,9.9e-05,2,"2024-11-14T23:50:32.392",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241546,1731628232402,"fUSD",-767.43684561,9.9e-05,2,"2024-11-14T23:50:32.402",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241547,1731628232415,"fUSD",-5377.24815439,9.9e-05,2,"2024-11-14T23:50:32.415",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241548,1731628232425,"fUSD",-487.984,9.9e-05,2,"2024-11-14T23:50:32.425",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241549,1731628232436,"fUSD",-1070.5704,9.9e-05,2,"2024-11-14T23:50:32.436",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241550,1731628232445,"fUSD",-1484.25041628,9.9e-05,2,"2024-11-14T23:50:32.445",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241551,1731628232458,"fUSD",-945.135998,9.9e-05,2,"2024-11-14T23:50:32.458",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241552,1731628232507,"fUSD",-588.90327259,9.9e-05,2,"2024-11-14T23:50:32.507",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241553,1731628232520,"fUSD",-260.61035,9.9e-05,2,"2024-11-14T23:50:32.520",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241554,1731628232533,"fUSD",-96721.09996313,9.9e-05,2,"2024-11-14T23:50:32.533",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241555,1731628232545,"fUSD",-500.0,9.92e-05,2,"2024-11-14T23:50:32.545",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241556,1731628232556,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:50:32.556",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241557,1731628232566,"fUSD",-374.54679166,9.973e-05,2,"2024-11-14T23:50:32.566",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241558,1731628232576,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:50:32.576",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241559,1731628232587,"fUSD",-500.0,9.973e-05,2,"2024-11-14T23:50:32.587",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241560,1731628232598,"fUSD",-762.178,9.973e-05,2,"2024-11-14T23:50:32.598",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241561,1731628232608,"fUSD",-176.954,9.973e-05,2,"2024-11-14T23:50:32.608",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241562,1731628232618,"fUSD",-1645.72629447,9.98e-05,2,"2024-11-14T23:50:32.618",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241563,1731628232628,"fUSD",-161.93311632,9.98e-05,2,"2024-11-14T23:50:32.628",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241564,1731628232638,"fUSD",-28061.22776863,9.989e-05,2,"2024-11-14T23:50:32.638",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241565,1731628232649,"fUSD",-722.6256928,9.992e-05,2,"2024-11-14T23:50:32.649",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241566,1731628232658,"fUSD",-362.4266122,9.992e-05,2,"2024-11-14T23:50:32.658",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241567,1731628232668,"fUSD",-361.3128467,9.992e-05,2,"2024-11-14T23:50:32.668",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241568,1731628232678,"fUSD",-17137.21013324,9.999e-05,2,"2024-11-14T23:50:32.678",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241569,1731628232688,"fUSD",-544.66898157,9.999e-05,2,"2024-11-14T23:50:32.688",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241570,1731628232697,"fUSD",-867898.22428689,0.0001,2,"2024-11-14T23:50:32.697",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241571,1731628232731,"fUSD",-6127.88779277,0.0001,2,"2024-11-14T23:50:32.731",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241572,1731628232742,"fUSD",-407.24093098,0.0001,2,"2024-11-14T23:50:32.742",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241573,1731628232758,"fUSD",-6636.93496077,0.0001,2,"2024-11-14T23:50:32.758",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241575,1731628237672,"fUSD",-543.91994482,0.0001,2,"2024-11-14T23:50:37.672",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241690,1731628239446,"fUSD",-1882442.12051229,0.0001,2,"2024-11-14T23:50:39.446",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241692,1731628239459,"fUSD",-414.9,0.0001,2,"2024-11-14T23:50:39.459",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241694,1731628239471,"fUSD",-1325.4934896,0.0001,2,"2024-11-14T23:50:39.471",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241697,1731628239483,"fUSD",-3806193.46060346,0.0001,2,"2024-11-14T23:50:39.483",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241701,1731628239518,"fUSD",-434.659225,0.0001,2,"2024-11-14T23:50:39.518",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241703,1731628239531,"fUSD",-36135.48237199,0.0001,2,"2024-11-14T23:50:39.531",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241705,1731628239542,"fUSD",-8506.79930194,0.0001,2,"2024-11-14T23:50:39.542",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241707,1731628239555,"fUSD",-6496.37913676,0.0001,2,"2024-11-14T23:50:39.555",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241729,1731628239736,"fUSD",-427.1002777,0.0001,2,"2024-11-14T23:50:39.736",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241768,1731628240117,"fUSD",-16081.82458253,0.0001,2,"2024-11-14T23:50:40.117",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241771,1731628240139,"fUSD",-7191.90658903,0.0001,2,"2024-11-14T23:50:40.139",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241773,1731628240155,"fUSD",-1039.6,0.0001,2,"2024-11-14T23:50:40.155",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241775,1731628240167,"fUSD",-588.76,0.0001,2,"2024-11-14T23:50:40.167",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241779,1731628240200,"fUSD",-553.84104564,0.0001,2,"2024-11-14T23:50:40.200",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241781,1731628240214,"fUSD",-11850.67150482,0.0001,2,"2024-11-14T23:50:40.214",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241784,1731628240226,"fUSD",-2357.44868748,0.0001,2,"2024-11-14T23:50:40.226",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241786,1731628240238,"fUSD",-872.3543732,0.0001,2,"2024-11-14T23:50:40.238",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241869,1731628242605,"fUSD",-278.175,0.0001,2,"2024-11-14T23:50:42.605",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241870,1731628242627,"fUSD",-2129.96644495,0.0001,2,"2024-11-14T23:50:42.627",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241872,1731628242683,"fUSD",-589.64274582,0.0001,2,"2024-11-14T23:50:42.683",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241873,1731628242694,"fUSD",-38000.0,0.0001,2,"2024-11-14T23:50:42.694",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241874,1731628242705,"fUSD",-3462.58365753,0.0001,2,"2024-11-14T23:50:42.705",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241875,1731628242769,"fUSD",-4773.24690223,0.0001,2,"2024-11-14T23:50:42.769",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241876,1731628242848,"fUSD",-358.22444808,0.0001,2,"2024-11-14T23:50:42.848",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241877,1731628242859,"fUSD",-5917.30442896,0.0001,2,"2024-11-14T23:50:42.859",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241878,1731628242870,"fUSD",-5736.0,0.0001,2,"2024-11-14T23:50:42.870",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241879,1731628242881,"fUSD",-734.41711403,0.0001,2,"2024-11-14T23:50:42.881",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241880,1731628242929,"fUSD",-4195.5,0.0001,2,"2024-11-14T23:50:42.929",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241881,1731628242941,"fUSD",-3629.59532527,0.0001,2,"2024-11-14T23:50:42.941",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241882,1731628242952,"fUSD",-1170.2658999,0.0001,2,"2024-11-14T23:50:42.952",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241910,1731628245621,"fUSD",-455849.99999436,0.0001,2,"2024-11-14T23:50:45.621",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241917,1731628245709,"fUSD",-13894.09051292,0.0001,2,"2024-11-14T23:50:45.709",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241918,1731628245721,"fUSD",-32093.37005383,0.0001,2,"2024-11-14T23:50:45.721",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241919,1731628245732,"fUSD",-17947.5005,0.0001,2,"2024-11-14T23:50:45.732",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241920,1731628245743,"fUSD",-15233.64712,0.0001,2,"2024-11-14T23:50:45.743",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241921,1731628245789,"fUSD",-2601.0,0.0001,2,"2024-11-14T23:50:45.789",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241922,1731628245875,"fUSD",-86771.57116887,0.0001,2,"2024-11-14T23:50:45.875",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241923,1731628245886,"fUSD",-8752.46999999,0.0001,2,"2024-11-14T23:50:45.886",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241924,1731628245972,"fUSD",-3587.80036725,0.0001,2,"2024-11-14T23:50:45.972",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241925,1731628245984,"fUSD",-762.909666,0.0001,2,"2024-11-14T23:50:45.984",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241926,1731628245994,"fUSD",-378.8850028,0.0001,2,"2024-11-14T23:50:45.994",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241927,1731628246005,"fUSD",-87034.20521285,0.0001,2,"2024-11-14T23:50:46.005",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241931,1731628435753,"fUSD",-11557.0,0.000102,5,"2024-11-14T23:53:55.753",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241932,1731628448428,"fUSD",11557.0,0.000102,5,"2024-11-14T23:54:08.428",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241933,1731628479814,"fUSD",11557.0,0.000102,5,"2024-11-14T23:54:39.814",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241934,1731628509064,"fUSD",150.0,0.00015,15,"2024-11-14T23:55:09.064",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241935,1731628511276,"fUSD",11557.0,0.000102,5,"2024-11-14T23:55:11.276",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241937,1731628574249,"fUSD",11557.0,0.000102,5,"2024-11-14T23:56:14.249",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241940,1731628606226,"fUSD",4215.0,0.000102,5,"2024-11-14T23:56:46.226",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241942,1731628730376,"fUSD",-11557.0,0.000102,5,"2024-11-14T23:58:50.376",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241943,1731628730412,"fUSD",150.0,0.00015,15,"2024-11-14T23:58:50.412",0.00033945,71.28,0.9915377113342876,2381781666.318051]
[342241944,1731628735404,"fUSD",8443.0,0.000102,5,"2024-11-14T23:58:55.404",0.00033945,71.28,0.9915377113342876,2381781666.318051]