{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23287,"rows_kept":23287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341709094,1731110548267,"fUSD",160.88,0.00015342,2,"2024-11-09T00:02:28.267",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709097,1731110842114,"fUSD",-450.0,0.00021,2,"2024-11-09T00:07:22.114",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709098,1731110842136,"fUSD",-663.47,0.00026577,2,"2024-11-09T00:07:22.136",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709099,1731110842158,"fUSD",-311.48,0.00028183,10,"2024-11-09T00:07:22.158",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709100,1731110842180,"fUSD",-259.56,0.00028183,10,"2024-11-09T00:07:22.180",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709101,1731110842201,"fUSD",-1782.6227404,0.00028193,2,"2024-11-09T00:07:22.201",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709102,1731110842225,"fUSD",-72.26304961,0.00028193,2,"2024-11-09T00:07:22.225",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709117,1731111032256,"fUSD",-242.47,0.00027789,2,"2024-11-09T00:10:32.256",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709119,1731111032268,"fUSD",-189.530004,0.00028182,10,"2024-11-09T00:10:32.268",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709124,1731111032313,"fUSD",-26.769996,0.00028182,10,"2024-11-09T00:10:32.313",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709125,1731111032322,"fUSD",-180.25,0.00028182,10,"2024-11-09T00:10:32.322",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709126,1731111032331,"fUSD",-242.47,0.00028235,2,"2024-11-09T00:10:32.331",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709127,1731111032340,"fUSD",-511.56634452,0.00028361,2,"2024-11-09T00:10:32.340",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709128,1731111032365,"fUSD",-250.10477548,0.00028361,2,"2024-11-09T00:10:32.365",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709129,1731111032374,"fUSD",-4026.93106587,0.00028361,2,"2024-11-09T00:10:32.374",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709130,1731111032420,"fUSD",-1368.17252985,0.00028361,2,"2024-11-09T00:10:32.420",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709131,1731111032476,"fUSD",-2029.4070907,0.00028361,2,"2024-11-09T00:10:32.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709132,1731111032532,"fUSD",-276.52,0.00028361,2,"2024-11-09T00:10:32.532",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709139,1731111038373,"fUSD",-275.43867083,0.00028361,2,"2024-11-09T00:10:38.373",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709140,1731111038385,"fUSD",-780.8,0.00028361,2,"2024-11-09T00:10:38.385",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709141,1731111038507,"fUSD",-584.94064275,0.00028361,2,"2024-11-09T00:10:38.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709142,1731111038518,"fUSD",-182.72,0.00028562,2,"2024-11-09T00:10:38.518",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709143,1731111038528,"fUSD",-250.0,0.00028678,2,"2024-11-09T00:10:38.528",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709144,1731111038538,"fUSD",-242.47,0.00028682,2,"2024-11-09T00:10:38.538",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709145,1731111038549,"fUSD",-1000.0,0.0002877,2,"2024-11-09T00:10:38.549",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709146,1731111038558,"fUSD",-250.0,0.00028825,2,"2024-11-09T00:10:38.558",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709147,1731111038568,"fUSD",-663.47,0.0002884,2,"2024-11-09T00:10:38.568",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709148,1731111038577,"fUSD",-482.92,0.00028955,120,"2024-11-09T00:10:38.577",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709149,1731111038586,"fUSD",-221.81,0.00028967,30,"2024-11-09T00:10:38.586",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709150,1731111038596,"fUSD",-242.47,0.00029128,2,"2024-11-09T00:10:38.596",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709151,1731111038606,"fUSD",-159.21193295,0.00029255,15,"2024-11-09T00:10:38.606",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709152,1731111038615,"fUSD",-186.43813818,0.00029255,2,"2024-11-09T00:10:38.615",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709153,1731111038627,"fUSD",-1680.61684193,0.00029255,2,"2024-11-09T00:10:38.627",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709154,1731111038639,"fUSD",-2385.17784728,0.00029255,2,"2024-11-09T00:10:38.639",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709155,1731111038654,"fUSD",-860.95,0.00029255,2,"2024-11-09T00:10:38.654",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709157,1731111040283,"fUSD",-1811.52111202,0.00029255,2,"2024-11-09T00:10:40.283",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709158,1731111040358,"fUSD",-1025.15059544,0.00029255,2,"2024-11-09T00:10:40.358",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709159,1731111040369,"fUSD",-446.134,0.00029255,2,"2024-11-09T00:10:40.369",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709165,1731111043425,"fUSD",-1357.49999998,0.00029255,2,"2024-11-09T00:10:43.425",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709166,1731111043479,"fUSD",-234289.8989473,0.00029255,2,"2024-11-09T00:10:43.479",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709167,1731111043488,"fUSD",-891.3113702,0.00029255,2,"2024-11-09T00:10:43.488",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709168,1731111043497,"fUSD",-178.6648,0.00029255,2,"2024-11-09T00:10:43.497",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709169,1731111043506,"fUSD",-2214.7415747,0.00029255,2,"2024-11-09T00:10:43.506",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709170,1731111043638,"fUSD",-3669.0142253,0.00029255,2,"2024-11-09T00:10:43.638",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709171,1731111043647,"fUSD",-156.935,0.000293,2,"2024-11-09T00:10:43.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709172,1731111043656,"fUSD",-159.21193288,0.00029353,15,"2024-11-09T00:10:43.656",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709173,1731111043665,"fUSD",-3416.1438,0.00029356,2,"2024-11-09T00:10:43.665",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709174,1731111043675,"fUSD",-2059.71288837,0.00029356,2,"2024-11-09T00:10:43.675",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709182,1731111046686,"fUSD",-382.82556,0.00029356,2,"2024-11-09T00:10:46.686",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709183,1731111046710,"fUSD",-3000.00068778,0.00029356,2,"2024-11-09T00:10:46.710",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709184,1731111046768,"fUSD",-548.00316385,0.00029356,2,"2024-11-09T00:10:46.768",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709185,1731111046781,"fUSD",-822.13515545,0.0002936,2,"2024-11-09T00:10:46.781",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709186,1731111086380,"fUSD",158.06,0.00016712,2,"2024-11-09T00:11:26.380",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709187,1731111259706,"fUSD",154.14,0.00015342,2,"2024-11-09T00:14:19.706",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709215,1731111908056,"fUSD",8343797.86294223,0.00016,2,"2024-11-09T00:25:08.056",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709216,1731111908096,"fUSD",1183144.34777051,0.00016,2,"2024-11-09T00:25:08.096",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709217,1731111919579,"fUSD",300.0,9e-05,2,"2024-11-09T00:25:19.579",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709221,1731112030119,"fUSD",-1230.0,0.000257,2,"2024-11-09T00:27:10.119",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709222,1731112030144,"fUSD",-679.63,0.00026573,2,"2024-11-09T00:27:10.144",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709223,1731112030167,"fUSD",-1071.81,0.000272,2,"2024-11-09T00:27:10.167",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709224,1731112030192,"fUSD",-1071.81,0.00027637,2,"2024-11-09T00:27:10.192",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709225,1731112030219,"fUSD",-1423.822579,0.00027908,2,"2024-11-09T00:27:10.219",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709226,1731112032247,"fUSD",-307.79601245,0.00027908,2,"2024-11-09T00:27:12.247",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709228,1731112072692,"fUSD",152.79,0.00015342,2,"2024-11-09T00:27:52.692",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709229,1731112084827,"fUSD",816252.86222949,0.00015,2,"2024-11-09T00:28:04.827",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709230,1731112084854,"fUSD",2000000.0,0.00015,2,"2024-11-09T00:28:04.854",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709231,1731112084880,"fUSD",500000.0,0.00015,2,"2024-11-09T00:28:04.880",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709232,1731112084907,"fUSD",1965942.3298187,0.00015,2,"2024-11-09T00:28:04.907",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709233,1731112084931,"fUSD",1121468.81436243,0.00015,2,"2024-11-09T00:28:04.931",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709234,1731112093336,"fUSD",201.70886778,0.00015,2,"2024-11-09T00:28:13.336",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709235,1731112102741,"fUSD",400.0,0.000135,2,"2024-11-09T00:28:22.741",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709236,1731112102855,"fUSD",292.36583416,0.000125,2,"2024-11-09T00:28:22.855",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709237,1731112112299,"fUSD",552.40607393,0.00015235,2,"2024-11-09T00:28:32.299",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709238,1731112114556,"fUSD",14924.04948352,0.000129,2,"2024-11-09T00:28:34.556",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709239,1731112120178,"fUSD",212.75473384,0.0001,2,"2024-11-09T00:28:40.178",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709241,1731112124222,"fUSD",5089.0,0.00015,2,"2024-11-09T00:28:44.222",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709243,1731112125159,"fUSD",495.72722737,0.00015,2,"2024-11-09T00:28:45.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709244,1731112126237,"fUSD",212.2871037,0.00013,2,"2024-11-09T00:28:46.237",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709247,1731112126808,"fUSD",295.45512036,0.000151,2,"2024-11-09T00:28:46.808",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709248,1731112146098,"fUSD",-912.53532307,0.00022,2,"2024-11-09T00:29:06.098",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709249,1731112146119,"fUSD",-1243.0,0.00022,2,"2024-11-09T00:29:06.119",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709250,1731112146139,"fUSD",-163.9,0.00026449,2,"2024-11-09T00:29:06.139",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709255,1731112231560,"fUSD",-1000.0,0.00027685,2,"2024-11-09T00:30:31.560",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709256,1731112231571,"fUSD",-200.0,0.00027713,2,"2024-11-09T00:30:31.571",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709257,1731112231580,"fUSD",-188.0,0.00027734,2,"2024-11-09T00:30:31.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709258,1731112231589,"fUSD",-386.34,0.00027786,120,"2024-11-09T00:30:31.589",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709259,1731112231599,"fUSD",-2619.7195302,0.00027908,2,"2024-11-09T00:30:31.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709260,1731112231619,"fUSD",-167.69887835,0.00027908,2,"2024-11-09T00:30:31.619",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709261,1731112231628,"fUSD",-142.14893843,0.00028027,2,"2024-11-09T00:30:31.628",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709262,1731112231647,"fUSD",-26.45031157,0.00028027,2,"2024-11-09T00:30:31.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709263,1731112231657,"fUSD",-210.71,0.00028034,30,"2024-11-09T00:30:31.657",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709264,1731112231667,"fUSD",-1071.81,0.00028074,2,"2024-11-09T00:30:31.667",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709265,1731112231676,"fUSD",-1188.53339005,0.00028078,2,"2024-11-09T00:30:31.676",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709266,1731112231748,"fUSD",-1577.43008158,0.00028078,2,"2024-11-09T00:30:31.748",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709267,1731112231809,"fUSD",-2292.1489964,0.00028078,2,"2024-11-09T00:30:31.809",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709330,1731112237613,"fUSD",-835.93881565,0.00028078,2,"2024-11-09T00:30:37.613",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709331,1731112237625,"fUSD",-3774.17959658,0.00028078,2,"2024-11-09T00:30:37.625",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709332,1731112237637,"fUSD",-400.13177171,0.00028078,2,"2024-11-09T00:30:37.637",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709333,1731112237667,"fUSD",-5902.16734803,0.00028078,2,"2024-11-09T00:30:37.667",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709334,1731112237677,"fUSD",-38.17450855,0.00028295,2,"2024-11-09T00:30:37.677",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709335,1731112237727,"fUSD",-1865.82549145,0.00028295,2,"2024-11-09T00:30:37.727",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709336,1731112237737,"fUSD",-620.14,0.00028377,2,"2024-11-09T00:30:37.737",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709337,1731112237746,"fUSD",-250.0,0.00028406,2,"2024-11-09T00:30:37.746",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709338,1731112237756,"fUSD",-153.51349959,0.00028408,2,"2024-11-09T00:30:37.756",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709514,1731112239555,"fUSD",-330.342,0.00028408,2,"2024-11-09T00:30:39.555",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709534,1731112239725,"fUSD",-994.11484087,0.00028408,2,"2024-11-09T00:30:39.725",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709536,1731112239736,"fUSD",-73.62965668,0.00028408,2,"2024-11-09T00:30:39.736",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709538,1731112239746,"fUSD",-2790.66,0.00028408,2,"2024-11-09T00:30:39.746",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709540,1731112239755,"fUSD",-2790.66,0.00028423,2,"2024-11-09T00:30:39.755",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709542,1731112239764,"fUSD",-2790.66,0.00028438,2,"2024-11-09T00:30:39.764",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709544,1731112239773,"fUSD",-2790.66,0.00028453,2,"2024-11-09T00:30:39.773",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709546,1731112239782,"fUSD",-904.43249845,0.00028467,2,"2024-11-09T00:30:39.782",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709548,1731112239793,"fUSD",-2790.66,0.00028468,2,"2024-11-09T00:30:39.793",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709549,1731112239802,"fUSD",-2790.66,0.00028483,2,"2024-11-09T00:30:39.802",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709551,1731112239811,"fUSD",-2790.66,0.00028498,2,"2024-11-09T00:30:39.811",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709553,1731112239820,"fUSD",-1071.81,0.00028511,2,"2024-11-09T00:30:39.820",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709555,1731112239829,"fUSD",-2790.66,0.00028513,2,"2024-11-09T00:30:39.829",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709557,1731112239838,"fUSD",-2790.66,0.00028528,2,"2024-11-09T00:30:39.838",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709559,1731112239847,"fUSD",-2790.66,0.00028543,2,"2024-11-09T00:30:39.847",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709561,1731112239857,"fUSD",-2790.66,0.00028558,2,"2024-11-09T00:30:39.857",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709563,1731112239866,"fUSD",-2790.66,0.00028573,2,"2024-11-09T00:30:39.866",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709565,1731112239876,"fUSD",-2790.66,0.00028588,2,"2024-11-09T00:30:39.876",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709567,1731112239885,"fUSD",-2790.66,0.00028603,2,"2024-11-09T00:30:39.885",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709569,1731112239894,"fUSD",-2790.66,0.00028617,2,"2024-11-09T00:30:39.894",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709571,1731112239903,"fUSD",-2790.66,0.00028632,2,"2024-11-09T00:30:39.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709573,1731112239913,"fUSD",-2790.66,0.00028647,2,"2024-11-09T00:30:39.913",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709575,1731112239923,"fUSD",-2790.66,0.00028662,2,"2024-11-09T00:30:39.923",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709577,1731112239932,"fUSD",-2790.66,0.00028677,2,"2024-11-09T00:30:39.932",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709579,1731112239941,"fUSD",-2790.66,0.00028692,2,"2024-11-09T00:30:39.941",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709581,1731112239950,"fUSD",-413.66,0.00028724,120,"2024-11-09T00:30:39.950",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709583,1731112239960,"fUSD",-162.45,0.00028724,2,"2024-11-09T00:30:39.960",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709585,1731112239969,"fUSD",-625.64554776,0.00028774,2,"2024-11-09T00:30:39.969",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709587,1731112239978,"fUSD",-679.63,0.00028836,2,"2024-11-09T00:30:39.978",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709589,1731112239987,"fUSD",-154.14,0.00028858,2,"2024-11-09T00:30:39.987",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709591,1731112239996,"fUSD",-1071.81,0.00028948,2,"2024-11-09T00:30:39.996",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709593,1731112240006,"fUSD",-3832.2835,0.00028961,2,"2024-11-09T00:30:40.006",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709595,1731112240015,"fUSD",-422.04,0.00029061,2,"2024-11-09T00:30:40.015",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709597,1731112240024,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.024",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709599,1731112240033,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.033",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709601,1731112240042,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.042",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709603,1731112240051,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.051",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709605,1731112240061,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.061",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709607,1731112240069,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.069",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709609,1731112240078,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.078",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709611,1731112240088,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:30:40.088",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709613,1731112240097,"fUSD",-264.35,0.00029066,2,"2024-11-09T00:30:40.097",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709615,1731112240106,"fUSD",-2000.0,0.0002907,2,"2024-11-09T00:30:40.106",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709617,1731112240115,"fUSD",-188.0,0.0002912,2,"2024-11-09T00:30:40.115",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709619,1731112240124,"fUSD",-500.0,0.00029155,2,"2024-11-09T00:30:40.124",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709621,1731112240132,"fUSD",-163.253,0.00029155,2,"2024-11-09T00:30:40.132",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709623,1731112240141,"fUSD",-178.6648,0.00029155,2,"2024-11-09T00:30:40.141",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709625,1731112240150,"fUSD",-2500.0,0.00029156,2,"2024-11-09T00:30:40.150",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709627,1731112240159,"fUSD",-4246.71358055,0.00029256,2,"2024-11-09T00:30:40.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709629,1731112240171,"fUSD",-634.62611945,0.00029256,2,"2024-11-09T00:30:40.171",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709631,1731112240180,"fUSD",-151.20933021,0.00029256,2,"2024-11-09T00:30:40.180",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709922,1731112242935,"fUSD",-187.38,0.00029246,10,"2024-11-09T00:30:42.935",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709924,1731112242944,"fUSD",-272.0413,0.00029256,2,"2024-11-09T00:30:42.944",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709979,1731112245536,"fUSD",-765.96,0.00029256,2,"2024-11-09T00:30:45.536",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709980,1731112245864,"fUSD",-937.7400006,0.00029256,2,"2024-11-09T00:30:45.864",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709981,1731112245876,"fUSD",-3062.56,0.00029256,2,"2024-11-09T00:30:45.876",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709984,1731112303088,"fUSD",450.0,0.00021,2,"2024-11-09T00:31:43.088",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709985,1731112304124,"fUSD",184.713,0.00025299,2,"2024-11-09T00:31:44.124",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709986,1731112304339,"fUSD",500.0,0.00023,2,"2024-11-09T00:31:44.339",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709987,1731112305580,"fUSD",550.0,0.00025,2,"2024-11-09T00:31:45.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709988,1731112305915,"fUSD",206.9465,0.00025299,2,"2024-11-09T00:31:45.915",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709989,1731112309860,"fUSD",697.99,0.00026487,2,"2024-11-09T00:31:49.860",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709992,1731112511407,"fUSD",3364.16,0.00027,60,"2024-11-09T00:35:11.407",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709997,1731113079325,"fUSD",150.0,0.000201,2,"2024-11-09T00:44:39.325",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341709999,1731113234154,"fUSD",-482.47774676,0.00024857,2,"2024-11-09T00:47:14.154",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710000,1731113242171,"fUSD",-204.37532794,0.00024857,2,"2024-11-09T00:47:22.171",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710001,1731113242194,"fUSD",-500.0,0.00024932,2,"2024-11-09T00:47:22.194",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710002,1731113242218,"fUSD",-203.06201328,0.00024957,2,"2024-11-09T00:47:22.218",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710003,1731113242240,"fUSD",-330.40125,0.0002535,2,"2024-11-09T00:47:22.240",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710004,1731113242260,"fUSD",-156.498,0.00025357,2,"2024-11-09T00:47:22.260",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710005,1731113242281,"fUSD",-1974.40075315,0.00025357,2,"2024-11-09T00:47:22.281",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710006,1731113242303,"fUSD",-702.77,0.00025516,2,"2024-11-09T00:47:22.303",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710007,1731113242326,"fUSD",-1234.31,0.00026528,2,"2024-11-09T00:47:22.326",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710008,1731113242349,"fUSD",-1234.31,0.00026954,2,"2024-11-09T00:47:22.349",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710009,1731113242370,"fUSD",-175.14,0.00026979,2,"2024-11-09T00:47:22.370",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710010,1731113242392,"fUSD",-23900.0,0.00026992,2,"2024-11-09T00:47:22.392",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710011,1731113242414,"fUSD",-250.0,0.00027124,2,"2024-11-09T00:47:22.414",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710012,1731113242434,"fUSD",-296.25,0.00027161,2,"2024-11-09T00:47:22.434",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710013,1731113242456,"fUSD",-7586.11,0.00027346,2,"2024-11-09T00:47:22.456",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710014,1731113242477,"fUSD",-1234.31,0.0002738,2,"2024-11-09T00:47:22.477",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710015,1731113242498,"fUSD",-150.0,0.00027464,2,"2024-11-09T00:47:22.498",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710016,1731113242520,"fUSD",-310.27,0.00027465,2,"2024-11-09T00:47:22.520",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710017,1731113242541,"fUSD",-2171.03,0.0002758,2,"2024-11-09T00:47:22.541",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710018,1731113242562,"fUSD",-162.45,0.0002774,2,"2024-11-09T00:47:22.562",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710019,1731113242588,"fUSD",-213.17,0.00027765,30,"2024-11-09T00:47:22.588",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710020,1731113242608,"fUSD",-1320.32,0.00027779,2,"2024-11-09T00:47:22.608",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710021,1731113242630,"fUSD",-702.77,0.0002778,2,"2024-11-09T00:47:22.630",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710022,1731113242651,"fUSD",-250.0,0.00027804,2,"2024-11-09T00:47:22.651",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710023,1731113242672,"fUSD",-166.84,0.00027804,2,"2024-11-09T00:47:22.672",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710024,1731113242694,"fUSD",-1234.31,0.00027807,2,"2024-11-09T00:47:22.694",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710025,1731113242716,"fUSD",-160.0,0.00027901,120,"2024-11-09T00:47:22.716",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710026,1731113242736,"fUSD",-338.68,0.00027902,2,"2024-11-09T00:47:22.736",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710027,1731113242757,"fUSD",-180.53,0.0002803,2,"2024-11-09T00:47:22.757",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710028,1731113242779,"fUSD",-151.29,0.00028044,2,"2024-11-09T00:47:22.779",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710029,1731113242799,"fUSD",-1501.45,0.00028092,2,"2024-11-09T00:47:22.799",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710030,1731113242826,"fUSD",-1234.31,0.00028233,2,"2024-11-09T00:47:22.826",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710031,1731113242846,"fUSD",-3200.17,0.00028371,2,"2024-11-09T00:47:22.846",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710032,1731113242866,"fUSD",-555.13,0.00028626,2,"2024-11-09T00:47:22.866",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710033,1731113242888,"fUSD",-1234.31,0.00028659,2,"2024-11-09T00:47:22.888",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710034,1731113242908,"fUSD",-310.27,0.00028838,2,"2024-11-09T00:47:22.908",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710035,1731113242929,"fUSD",-2000.0,0.0002896,2,"2024-11-09T00:47:22.929",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710036,1731113242950,"fUSD",-157.026,0.0002899,2,"2024-11-09T00:47:22.950",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710037,1731113242970,"fUSD",-300.0,0.00029061,2,"2024-11-09T00:47:22.970",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710038,1731113242991,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:47:22.991",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710039,1731113243012,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:47:23.012",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710040,1731113243031,"fUSD",-150.0,0.00029061,2,"2024-11-09T00:47:23.031",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710041,1731113243053,"fUSD",-1234.31,0.00029085,2,"2024-11-09T00:47:23.053",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710042,1731113243075,"fUSD",-156.15,0.00029146,10,"2024-11-09T00:47:23.075",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710043,1731113243095,"fUSD",-357.7661,0.00029156,2,"2024-11-09T00:47:23.095",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710044,1731113243115,"fUSD",-1096.1188,0.00029156,2,"2024-11-09T00:47:23.115",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710045,1731113243138,"fUSD",-233791.9998,0.00029156,2,"2024-11-09T00:47:23.138",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710046,1731113243158,"fUSD",-312.8498616,0.00029156,2,"2024-11-09T00:47:23.158",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710047,1731113243179,"fUSD",-887.454,0.00029255,2,"2024-11-09T00:47:23.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710048,1731113243199,"fUSD",-1000.0,0.00029256,2,"2024-11-09T00:47:23.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710049,1731113243414,"fUSD",-37854.3379,0.00029256,2,"2024-11-09T00:47:23.414",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710050,1731113243458,"fUSD",-186.463886,0.00029256,7,"2024-11-09T00:47:23.458",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710051,1731113243482,"fUSD",-375.719259,0.00029256,7,"2024-11-09T00:47:23.482",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710052,1731113243507,"fUSD",-293.185185,0.00029256,7,"2024-11-09T00:47:23.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710053,1731113243529,"fUSD",-375.719259,0.00029256,7,"2024-11-09T00:47:23.529",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710054,1731113243553,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.553",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710055,1731113243576,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.576",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710056,1731113243599,"fUSD",-372.39437,0.00029256,7,"2024-11-09T00:47:23.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710057,1731113243623,"fUSD",-372.39437,0.00029256,7,"2024-11-09T00:47:23.623",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710058,1731113243644,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.644",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710059,1731113243664,"fUSD",-151.0,0.00029256,2,"2024-11-09T00:47:23.664",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710060,1731113243685,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.685",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710061,1731113243705,"fUSD",-1920.684146,0.00029256,7,"2024-11-09T00:47:23.705",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710062,1731113243726,"fUSD",-1920.684146,0.00029256,7,"2024-11-09T00:47:23.726",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710063,1731113243747,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.747",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710064,1731113243770,"fUSD",-252.677525,0.00029256,7,"2024-11-09T00:47:23.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710065,1731113243792,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.792",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710066,1731113243812,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.812",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710067,1731113243837,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.837",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710068,1731113243858,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:47:23.858",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710069,1731113243878,"fUSD",-209.362751,0.00029256,7,"2024-11-09T00:47:23.878",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710070,1731113243898,"fUSD",-1899.9515,0.00029355,2,"2024-11-09T00:47:23.898",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710071,1731113243920,"fUSD",-6829.80909244,0.00029355,2,"2024-11-09T00:47:23.920",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710077,1731113431674,"fUSD",-1000.0,0.00028865,2,"2024-11-09T00:50:31.674",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710078,1731113431683,"fUSD",-1000.0,0.00028883,2,"2024-11-09T00:50:31.683",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710079,1731113431694,"fUSD",-82.5403527,0.00028883,2,"2024-11-09T00:50:31.694",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710080,1731113431706,"fUSD",-167.4596473,0.00028883,2,"2024-11-09T00:50:31.706",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710081,1731113431716,"fUSD",-2214.7416,0.00029056,2,"2024-11-09T00:50:31.716",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710082,1731113431726,"fUSD",-13156.36720377,0.00029056,2,"2024-11-09T00:50:31.726",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710083,1731113431744,"fUSD",-14516.46998079,0.00029056,2,"2024-11-09T00:50:31.744",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710084,1731113431756,"fUSD",-1488.29368655,0.00029056,2,"2024-11-09T00:50:31.756",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710085,1731113431789,"fUSD",-8661.41434813,0.00029056,2,"2024-11-09T00:50:31.789",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710086,1731113431899,"fUSD",-31.79268076,0.00029056,2,"2024-11-09T00:50:31.899",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710087,1731113431908,"fUSD",-3804.68731924,0.00029056,2,"2024-11-09T00:50:31.908",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710089,1731113432003,"fUSD",-823.73,0.00029056,2,"2024-11-09T00:50:32.003",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710105,1731113432690,"fUSD",596.0,0.00022,2,"2024-11-09T00:50:32.690",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710106,1731113433236,"fUSD",566.0,0.00022,2,"2024-11-09T00:50:33.236",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710107,1731113434647,"fUSD",197.308,0.00024935,2,"2024-11-09T00:50:34.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710114,1731113437731,"fUSD",-126.74374758,0.00029056,2,"2024-11-09T00:50:37.731",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710115,1731113437825,"fUSD",-3474.86813326,0.00029056,2,"2024-11-09T00:50:37.825",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710154,1731113438583,"fUSD",-86580.46019992,0.00029056,2,"2024-11-09T00:50:38.583",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710156,1731113438592,"fUSD",-13533.3966,0.00029056,2,"2024-11-09T00:50:38.592",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710158,1731113438602,"fUSD",-500.0,0.00029073,2,"2024-11-09T00:50:38.602",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710160,1731113438611,"fUSD",-250.0,0.00029073,5,"2024-11-09T00:50:38.611",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710162,1731113438621,"fUSD",-660.2983,0.00029156,2,"2024-11-09T00:50:38.621",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710164,1731113438630,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.630",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710166,1731113438639,"fUSD",-195.282095,0.00029256,7,"2024-11-09T00:50:38.639",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710168,1731113438649,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.649",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710171,1731113438659,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.659",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710173,1731113438668,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.668",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710175,1731113438677,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.677",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710177,1731113438686,"fUSD",-151.0,0.00029256,7,"2024-11-09T00:50:38.686",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710179,1731113438695,"fUSD",-2000.0,0.00029355,2,"2024-11-09T00:50:38.695",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710181,1731113438705,"fUSD",-200.0,0.00029355,2,"2024-11-09T00:50:38.705",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710183,1731113438720,"fUSD",-368.189,0.00029356,22,"2024-11-09T00:50:38.720",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710185,1731113438735,"fUSD",-162.978107,0.00029356,7,"2024-11-09T00:50:38.735",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710187,1731113438745,"fUSD",-200.0,0.0002936,2,"2024-11-09T00:50:38.745",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710189,1731113438755,"fUSD",-151.230922,0.00029367,7,"2024-11-09T00:50:38.755",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710191,1731113438764,"fUSD",-151.0,0.00029367,2,"2024-11-09T00:50:38.764",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710193,1731113438773,"fUSD",-151.0,0.00029367,7,"2024-11-09T00:50:38.773",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710195,1731113438783,"fUSD",-151.0,0.00029367,7,"2024-11-09T00:50:38.783",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710197,1731113438792,"fUSD",-151.0,0.00029367,7,"2024-11-09T00:50:38.792",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710199,1731113438802,"fUSD",-151.0,0.00029367,7,"2024-11-09T00:50:38.802",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710201,1731113438812,"fUSD",-151.0,0.00029367,7,"2024-11-09T00:50:38.812",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710203,1731113438821,"fUSD",-370.52075051,0.00029407,2,"2024-11-09T00:50:38.821",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710205,1731113438831,"fUSD",-670.19090756,0.00029455,2,"2024-11-09T00:50:38.831",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710207,1731113438840,"fUSD",-158.191304,0.00029456,7,"2024-11-09T00:50:38.840",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710209,1731113438850,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.850",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710211,1731113438859,"fUSD",-154.242244,0.00029456,7,"2024-11-09T00:50:38.859",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710213,1731113438869,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.869",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710215,1731113438878,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.878",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710217,1731113438888,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.888",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710219,1731113438898,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.898",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710221,1731113438907,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.907",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710223,1731113438916,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.916",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710225,1731113438926,"fUSD",-151.0,0.00029456,2,"2024-11-09T00:50:38.926",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710227,1731113438935,"fUSD",-151.0,0.00029456,2,"2024-11-09T00:50:38.935",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710229,1731113438945,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.945",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710231,1731113438954,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.954",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710233,1731113438967,"fUSD",-216.589234,0.00029456,7,"2024-11-09T00:50:38.967",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710235,1731113438982,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.982",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710237,1731113438991,"fUSD",-151.0,0.00029456,7,"2024-11-09T00:50:38.991",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710239,1731113439001,"fUSD",-150.0,0.000295,2,"2024-11-09T00:50:39.001",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710241,1731113439010,"fUSD",-173.0,0.000295,2,"2024-11-09T00:50:39.010",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710243,1731113439020,"fUSD",-1253.0,0.00029507,2,"2024-11-09T00:50:39.020",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710245,1731113439030,"fUSD",-452.0,0.00029507,2,"2024-11-09T00:50:39.030",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710247,1731113439039,"fUSD",-19.78740659,0.00029507,2,"2024-11-09T00:50:39.039",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710259,1731113439649,"fUSD",-256.45423774,0.00029507,2,"2024-11-09T00:50:39.649",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710260,1731113439661,"fUSD",-282.75835567,0.00029507,2,"2024-11-09T00:50:39.661",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710261,1731113439671,"fUSD",-203.30236554,0.00029507,2,"2024-11-09T00:50:39.671",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710262,1731113439683,"fUSD",-1785.69763446,0.00029507,2,"2024-11-09T00:50:39.683",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710263,1731113439693,"fUSD",-1794.0,0.00029507,2,"2024-11-09T00:50:39.693",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710264,1731113439704,"fUSD",-2909.0,0.00029507,2,"2024-11-09T00:50:39.704",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710265,1731113439714,"fUSD",-1258.0,0.00029507,2,"2024-11-09T00:50:39.714",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710266,1731113439729,"fUSD",-921.0,0.00029507,2,"2024-11-09T00:50:39.729",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710267,1731113439740,"fUSD",-813.0,0.00029507,2,"2024-11-09T00:50:39.740",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710268,1731113439750,"fUSD",-3463.0,0.00029507,2,"2024-11-09T00:50:39.750",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710269,1731113439760,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.760",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710270,1731113439770,"fUSD",-172.194909,0.00029507,7,"2024-11-09T00:50:39.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710271,1731113439780,"fUSD",-151.0,0.00029507,2,"2024-11-09T00:50:39.780",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710272,1731113439790,"fUSD",-151.0,0.00029507,2,"2024-11-09T00:50:39.790",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710273,1731113439799,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.799",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710274,1731113439810,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.810",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710275,1731113439819,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.819",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710276,1731113439829,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.829",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710277,1731113439839,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.839",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710278,1731113439848,"fUSD",-48.05869902,0.00029507,7,"2024-11-09T00:50:39.848",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710279,1731113439860,"fUSD",-102.94130098,0.00029507,7,"2024-11-09T00:50:39.860",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710280,1731113439869,"fUSD",-151.0,0.00029507,7,"2024-11-09T00:50:39.869",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710281,1731113439879,"fUSD",-499.7582014,0.00029512,2,"2024-11-09T00:50:39.879",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710282,1731113439890,"fUSD",-734.5517986,0.00029512,2,"2024-11-09T00:50:39.890",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710283,1731113439899,"fUSD",-1205.32216626,0.00029517,2,"2024-11-09T00:50:39.899",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710284,1731113439911,"fUSD",-400.20251988,0.00029517,2,"2024-11-09T00:50:39.911",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710290,1731113442730,"fUSD",-500.0,0.00029136,7,"2024-11-09T00:50:42.730",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710291,1731113442740,"fUSD",-500.0,0.00029136,7,"2024-11-09T00:50:42.740",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710292,1731113442750,"fUSD",-4318.47531386,0.00029517,2,"2024-11-09T00:50:42.750",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710293,1731113442760,"fUSD",-155.735,0.00029517,2,"2024-11-09T00:50:42.760",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710294,1731113442770,"fUSD",-150.0,0.00029517,2,"2024-11-09T00:50:42.770",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710295,1731113442779,"fUSD",-13618.0,0.00029517,2,"2024-11-09T00:50:42.779",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710296,1731113442789,"fUSD",-1158.0,0.00029517,2,"2024-11-09T00:50:42.789",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710297,1731113442798,"fUSD",-150.0,0.00029517,2,"2024-11-09T00:50:42.798",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710298,1731113442807,"fUSD",-1090.0,0.00029517,2,"2024-11-09T00:50:42.807",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710299,1731113442817,"fUSD",-151.0,0.00029595,2,"2024-11-09T00:50:42.817",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710300,1731113442828,"fUSD",-151.0,0.00029595,7,"2024-11-09T00:50:42.828",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710301,1731113442837,"fUSD",-4078.0,0.00029627,3,"2024-11-09T00:50:42.837",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710302,1731113442846,"fUSD",-151.0,0.00029648,7,"2024-11-09T00:50:42.846",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710303,1731113442855,"fUSD",-151.0,0.00029648,7,"2024-11-09T00:50:42.855",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710304,1731113442865,"fUSD",-280.113445,0.00029648,7,"2024-11-09T00:50:42.865",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710305,1731113442875,"fUSD",-826.36,0.00029648,15,"2024-11-09T00:50:42.875",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710306,1731113442884,"fUSD",-9247.84305966,0.00029648,2,"2024-11-09T00:50:42.884",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710307,1731113442894,"fUSD",-200.0,0.00029649,2,"2024-11-09T00:50:42.894",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710308,1731113442903,"fUSD",-670.25066735,0.00029655,2,"2024-11-09T00:50:42.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710309,1731113442912,"fUSD",-200.0,0.0002971,23,"2024-11-09T00:50:42.912",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710310,1731113442922,"fUSD",-370.5207505,0.00029714,2,"2024-11-09T00:50:42.922",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710311,1731113442931,"fUSD",-5098.19237545,0.00029838,2,"2024-11-09T00:50:42.931",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710312,1731113442943,"fUSD",-1066.15924479,0.00029838,2,"2024-11-09T00:50:42.943",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710313,1731113442956,"fUSD",-5325.97216206,0.00029838,2,"2024-11-09T00:50:42.956",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710314,1731113442968,"fUSD",-4161.8830049,0.00029838,2,"2024-11-09T00:50:42.968",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710315,1731113442978,"fUSD",-801.0058931,0.00029838,2,"2024-11-09T00:50:42.978",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710316,1731113442988,"fUSD",-151.0,0.00029838,7,"2024-11-09T00:50:42.988",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710317,1731113442998,"fUSD",-42.38009628,0.00029838,7,"2024-11-09T00:50:42.998",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710318,1731113443020,"fUSD",-108.61990372,0.00029838,7,"2024-11-09T00:50:43.020",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710319,1731113443029,"fUSD",-151.0,0.00029838,7,"2024-11-09T00:50:43.029",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710320,1731113443039,"fUSD",-141.79360972,0.00029846,2,"2024-11-09T00:50:43.039",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710321,1731113443057,"fUSD",-8.20639028,0.00029846,2,"2024-11-09T00:50:43.057",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710322,1731113443067,"fUSD",-150.0,0.00029849,2,"2024-11-09T00:50:43.067",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710323,1731113443076,"fUSD",-150.0,0.00029858,2,"2024-11-09T00:50:43.076",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710324,1731113443085,"fUSD",-150.0,0.00029863,2,"2024-11-09T00:50:43.085",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710325,1731113443094,"fUSD",-150.0,0.00029863,2,"2024-11-09T00:50:43.094",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710326,1731113443104,"fUSD",-150.0,0.00029868,2,"2024-11-09T00:50:43.104",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710327,1731113443113,"fUSD",-150.0,0.00029869,2,"2024-11-09T00:50:43.113",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710328,1731113443122,"fUSD",-1500.0,0.00029871,2,"2024-11-09T00:50:43.122",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710329,1731113443132,"fUSD",-279.398919,0.00029871,2,"2024-11-09T00:50:43.132",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710330,1731113443142,"fUSD",-151.0,0.00029871,7,"2024-11-09T00:50:43.142",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710331,1731113443151,"fUSD",-150.0,0.00029872,2,"2024-11-09T00:50:43.151",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710332,1731113443160,"fUSD",-150.0,0.00029873,2,"2024-11-09T00:50:43.160",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710333,1731113443170,"fUSD",-150.0,0.00029878,2,"2024-11-09T00:50:43.170",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710334,1731113443179,"fUSD",-150.0,0.00029884,2,"2024-11-09T00:50:43.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710335,1731113443189,"fUSD",-150.0,0.00029889,2,"2024-11-09T00:50:43.189",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710336,1731113443199,"fUSD",-150.0,0.00029889,2,"2024-11-09T00:50:43.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710337,1731113443208,"fUSD",-150.0,0.0002989,2,"2024-11-09T00:50:43.208",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710338,1731113443219,"fUSD",-150.0,0.00029893,2,"2024-11-09T00:50:43.219",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710339,1731113443228,"fUSD",-150.0,0.00029893,2,"2024-11-09T00:50:43.228",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710340,1731113443237,"fUSD",-2000.0,0.00029895,5,"2024-11-09T00:50:43.237",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710341,1731113443247,"fUSD",-150.0,0.00029895,2,"2024-11-09T00:50:43.247",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710342,1731113443256,"fUSD",-150.0,0.00029897,2,"2024-11-09T00:50:43.256",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710343,1731113443265,"fUSD",-1500.0,0.00029898,2,"2024-11-09T00:50:43.265",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710344,1731113443275,"fUSD",-150.0,0.00029898,2,"2024-11-09T00:50:43.275",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710345,1731113443284,"fUSD",-150.0,0.00029899,2,"2024-11-09T00:50:43.284",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710346,1731113443293,"fUSD",-150.0,0.00029903,2,"2024-11-09T00:50:43.293",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710347,1731113443303,"fUSD",-150.0,0.00029909,2,"2024-11-09T00:50:43.303",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710348,1731113443312,"fUSD",-1500.0,0.00029909,2,"2024-11-09T00:50:43.312",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710349,1731113443321,"fUSD",-150.0,0.00029909,2,"2024-11-09T00:50:43.321",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710350,1731113443331,"fUSD",-150.0,0.0002991,2,"2024-11-09T00:50:43.331",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710352,1731113443340,"fUSD",-300.0,0.00029912,2,"2024-11-09T00:50:43.340",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710354,1731113443350,"fUSD",-150.0,0.00029913,2,"2024-11-09T00:50:43.350",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710356,1731113443363,"fUSD",-150.0,0.00029914,2,"2024-11-09T00:50:43.363",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710357,1731113443372,"fUSD",-1500.0,0.00029918,2,"2024-11-09T00:50:43.372",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710358,1731113443382,"fUSD",-150.0,0.00029919,2,"2024-11-09T00:50:43.382",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710359,1731113443391,"fUSD",-1500.0,0.00029923,2,"2024-11-09T00:50:43.391",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710361,1731113443400,"fUSD",-150.0,0.00029923,2,"2024-11-09T00:50:43.400",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710363,1731113443409,"fUSD",-150.0,0.00029926,2,"2024-11-09T00:50:43.409",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710365,1731113443420,"fUSD",-150.0,0.00029926,2,"2024-11-09T00:50:43.420",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710367,1731113443429,"fUSD",-150.0,0.00029934,2,"2024-11-09T00:50:43.429",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710369,1731113443438,"fUSD",-150.0,0.00029936,2,"2024-11-09T00:50:43.438",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710371,1731113443447,"fUSD",-150.0,0.00029943,2,"2024-11-09T00:50:43.447",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710372,1731113443456,"fUSD",-150.0,0.00029944,2,"2024-11-09T00:50:43.456",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710373,1731113443466,"fUSD",-150.0,0.00029946,2,"2024-11-09T00:50:43.466",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710374,1731113443476,"fUSD",-150.0,0.00029947,2,"2024-11-09T00:50:43.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710375,1731113443485,"fUSD",-150.0,0.00029949,2,"2024-11-09T00:50:43.485",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710376,1731113443494,"fUSD",-150.0,0.00029949,2,"2024-11-09T00:50:43.494",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710377,1731113443504,"fUSD",-150.0,0.0002995,2,"2024-11-09T00:50:43.504",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710378,1731113443514,"fUSD",-150.0,0.0002995,2,"2024-11-09T00:50:43.514",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710379,1731113443523,"fUSD",-150.0,0.00029956,2,"2024-11-09T00:50:43.523",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710380,1731113443532,"fUSD",-150.0,0.00029962,2,"2024-11-09T00:50:43.532",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710381,1731113443541,"fUSD",-150.0,0.00029963,2,"2024-11-09T00:50:43.541",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710382,1731113443550,"fUSD",-150.0,0.00029963,2,"2024-11-09T00:50:43.550",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710383,1731113443559,"fUSD",-150.0,0.00029965,2,"2024-11-09T00:50:43.559",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710384,1731113443569,"fUSD",-150.0,0.00029965,2,"2024-11-09T00:50:43.569",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710385,1731113443578,"fUSD",-150.0,0.00029967,2,"2024-11-09T00:50:43.578",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710386,1731113443587,"fUSD",-150.0,0.00029968,2,"2024-11-09T00:50:43.587",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710387,1731113443596,"fUSD",-150.0,0.00029968,2,"2024-11-09T00:50:43.596",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710388,1731113443605,"fUSD",-150.0,0.00029969,2,"2024-11-09T00:50:43.605",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710389,1731113443615,"fUSD",-150.0,0.00029973,2,"2024-11-09T00:50:43.615",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710390,1731113443624,"fUSD",-278.84198865,0.00029973,2,"2024-11-09T00:50:43.624",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710391,1731113443634,"fUSD",-150.0,0.00029973,2,"2024-11-09T00:50:43.634",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710392,1731113443643,"fUSD",-204.35429077,0.00029977,2,"2024-11-09T00:50:43.643",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710393,1731113443653,"fUSD",-150.0,0.00029983,2,"2024-11-09T00:50:43.653",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710394,1731113443662,"fUSD",-150.0,0.00029984,2,"2024-11-09T00:50:43.662",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710395,1731113443672,"fUSD",-478.57656761,0.00029985,30,"2024-11-09T00:50:43.672",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710396,1731113443681,"fUSD",-150.0,0.00029986,2,"2024-11-09T00:50:43.681",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710397,1731113443690,"fUSD",-150.0,0.00029988,2,"2024-11-09T00:50:43.690",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710398,1731113443699,"fUSD",-150.0,0.00029996,2,"2024-11-09T00:50:43.699",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710399,1731113443709,"fUSD",-150.0,0.00029996,2,"2024-11-09T00:50:43.709",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710400,1731113443721,"fUSD",-150.0,0.00029996,2,"2024-11-09T00:50:43.721",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710401,1731113443730,"fUSD",-500.0,0.00029999,2,"2024-11-09T00:50:43.730",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710402,1731113443739,"fUSD",-500.0,0.00029999,2,"2024-11-09T00:50:43.739",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710403,1731113443749,"fUSD",-500.0,0.00029999,2,"2024-11-09T00:50:43.749",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710404,1731113443758,"fUSD",-282.66119633,0.00029999,2,"2024-11-09T00:50:43.758",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710405,1731113443768,"fUSD",-374.90000001,0.0003,2,"2024-11-09T00:50:43.768",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710406,1731113443778,"fUSD",-2000.0,0.0003,2,"2024-11-09T00:50:43.778",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710407,1731113443787,"fUSD",-2500.0,0.0003,30,"2024-11-09T00:50:43.787",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710408,1731113443797,"fUSD",-154.52788848,0.0003,2,"2024-11-09T00:50:43.797",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710409,1731113443806,"fUSD",-7616.4,0.0003,30,"2024-11-09T00:50:43.806",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710410,1731113443816,"fUSD",-150.0,0.0003,2,"2024-11-09T00:50:43.816",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710411,1731113443825,"fUSD",-151.0,0.0003,7,"2024-11-09T00:50:43.825",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710412,1731113443834,"fUSD",-151.0,0.0003,7,"2024-11-09T00:50:43.834",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710413,1731113443844,"fUSD",-419.79122398,0.0003,15,"2024-11-09T00:50:43.844",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710414,1731113443854,"fUSD",-135770.0,0.0003,2,"2024-11-09T00:50:43.854",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710415,1731113443864,"fUSD",-151.0,0.0003,120,"2024-11-09T00:50:43.864",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710416,1731113443874,"fUSD",-151.0,0.0003,7,"2024-11-09T00:50:43.874",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710417,1731113443883,"fUSD",-151.0,0.0003,7,"2024-11-09T00:50:43.883",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710418,1731113443893,"fUSD",-151.0,0.0003,7,"2024-11-09T00:50:43.893",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710419,1731113443903,"fUSD",-151.0,0.0003,120,"2024-11-09T00:50:43.903",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710420,1731113443912,"fUSD",-419.79122395,0.00030004,15,"2024-11-09T00:50:43.912",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710421,1731113443923,"fUSD",-419.79122395,0.00030008,15,"2024-11-09T00:50:43.923",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710422,1731113443933,"fUSD",-150.0,0.00030009,2,"2024-11-09T00:50:43.933",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710423,1731113443943,"fUSD",-419.79122395,0.00030012,15,"2024-11-09T00:50:43.943",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710424,1731113443953,"fUSD",-1500.0,0.00030012,2,"2024-11-09T00:50:43.953",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710425,1731113443963,"fUSD",-150.0,0.00030012,2,"2024-11-09T00:50:43.963",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710426,1731113443974,"fUSD",-150.0,0.00030012,2,"2024-11-09T00:50:43.974",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710427,1731113443983,"fUSD",-419.79122395,0.00030016,15,"2024-11-09T00:50:43.983",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710428,1731113443993,"fUSD",-150.0,0.00030018,2,"2024-11-09T00:50:43.993",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710429,1731113444003,"fUSD",-150.0,0.00030019,2,"2024-11-09T00:50:44.003",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710430,1731113444012,"fUSD",-267.72567712,0.0003002,2,"2024-11-09T00:50:44.012",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710431,1731113444022,"fUSD",-419.79122395,0.0003002,15,"2024-11-09T00:50:44.022",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710432,1731113444032,"fUSD",-370.5207505,0.0003002,2,"2024-11-09T00:50:44.032",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710433,1731113444043,"fUSD",-150.0,0.0003002,2,"2024-11-09T00:50:44.043",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710434,1731113444053,"fUSD",-267.72567711,0.00030022,2,"2024-11-09T00:50:44.053",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710435,1731113444062,"fUSD",-150.0,0.00030023,2,"2024-11-09T00:50:44.062",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710436,1731113444072,"fUSD",-150.0,0.00030024,2,"2024-11-09T00:50:44.072",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710437,1731113444082,"fUSD",-419.79122395,0.00030024,15,"2024-11-09T00:50:44.082",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710438,1731113444091,"fUSD",-267.72567711,0.00030025,2,"2024-11-09T00:50:44.091",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710439,1731113444101,"fUSD",-267.72567711,0.00030027,2,"2024-11-09T00:50:44.101",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710440,1731113444110,"fUSD",-150.0,0.00030027,2,"2024-11-09T00:50:44.110",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710441,1731113444120,"fUSD",-150.0,0.00030028,2,"2024-11-09T00:50:44.120",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710442,1731113444130,"fUSD",-419.79122395,0.00030028,15,"2024-11-09T00:50:44.130",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710443,1731113444140,"fUSD",-267.72567711,0.00030029,2,"2024-11-09T00:50:44.140",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710444,1731113444150,"fUSD",-267.72567711,0.00030031,2,"2024-11-09T00:50:44.150",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710445,1731113444159,"fUSD",-419.79122395,0.00030032,15,"2024-11-09T00:50:44.159",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710446,1731113444168,"fUSD",-150.0,0.00030032,2,"2024-11-09T00:50:44.168",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710447,1731113444179,"fUSD",-267.72567711,0.00030034,2,"2024-11-09T00:50:44.179",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710448,1731113444188,"fUSD",-150.0,0.00030034,2,"2024-11-09T00:50:44.188",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710449,1731113444199,"fUSD",-150.0,0.00030036,2,"2024-11-09T00:50:44.199",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710450,1731113444234,"fUSD",-150.0,0.00030036,2,"2024-11-09T00:50:44.234",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710451,1731113444280,"fUSD",-267.72567711,0.00030036,2,"2024-11-09T00:50:44.280",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710452,1731113444375,"fUSD",-419.79122395,0.00030036,15,"2024-11-09T00:50:44.375",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710453,1731113444497,"fUSD",-338.147333,0.00030036,7,"2024-11-09T00:50:44.497",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710454,1731113444583,"fUSD",-903.81868648,0.00030036,2,"2024-11-09T00:50:44.583",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710455,1731113444720,"fUSD",-338.147333,0.00030036,7,"2024-11-09T00:50:44.720",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710456,1731113444848,"fUSD",-158.903963,0.00030036,7,"2024-11-09T00:50:44.848",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710457,1731113444937,"fUSD",-151.0,0.00030036,7,"2024-11-09T00:50:44.937",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710458,1731113445085,"fUSD",-151.0,0.00030036,7,"2024-11-09T00:50:45.085",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710459,1731113445177,"fUSD",-335.154933,0.00030036,7,"2024-11-09T00:50:45.177",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710460,1731113445194,"fUSD",-335.154933,0.00030036,7,"2024-11-09T00:50:45.194",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710461,1731113445204,"fUSD",-157.39682344,0.00030036,2,"2024-11-09T00:50:45.204",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710462,1731113445215,"fUSD",-150.0,0.00030036,2,"2024-11-09T00:50:45.215",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710463,1731113445226,"fUSD",-151.0,0.00030036,7,"2024-11-09T00:50:45.226",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710464,1731113445235,"fUSD",-1472.20847286,0.00030036,2,"2024-11-09T00:50:45.235",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710465,1731113445245,"fUSD",-150.0,0.0003004,2,"2024-11-09T00:50:45.245",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710466,1731113445254,"fUSD",-150.0,0.00030043,2,"2024-11-09T00:50:45.254",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710467,1731113445264,"fUSD",-1500.0,0.00030044,2,"2024-11-09T00:50:45.264",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710468,1731113445273,"fUSD",-702.77,0.00030044,2,"2024-11-09T00:50:45.273",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710469,1731113445283,"fUSD",-150.0,0.00030045,2,"2024-11-09T00:50:45.283",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710470,1731113445294,"fUSD",-150.0,0.00030048,2,"2024-11-09T00:50:45.294",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710471,1731113445304,"fUSD",-205.12733945,0.00030053,2,"2024-11-09T00:50:45.304",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710472,1731113445314,"fUSD",-150.0,0.00030053,2,"2024-11-09T00:50:45.314",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710473,1731113445323,"fUSD",-150.0,0.00030056,2,"2024-11-09T00:50:45.323",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710474,1731113445333,"fUSD",-150.0,0.00030056,2,"2024-11-09T00:50:45.333",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710475,1731113445343,"fUSD",-150.0,0.00030057,2,"2024-11-09T00:50:45.343",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710476,1731113445354,"fUSD",-150.0,0.00030058,2,"2024-11-09T00:50:45.354",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710477,1731113445364,"fUSD",-150.0,0.00030059,2,"2024-11-09T00:50:45.364",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710478,1731113445373,"fUSD",-150.0,0.00030062,2,"2024-11-09T00:50:45.373",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710479,1731113445383,"fUSD",-150.0,0.00030063,2,"2024-11-09T00:50:45.383",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710480,1731113445393,"fUSD",-150.0,0.00030064,2,"2024-11-09T00:50:45.393",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710481,1731113445402,"fUSD",-150.0,0.00030069,2,"2024-11-09T00:50:45.402",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710482,1731113445412,"fUSD",-150.0,0.00030071,2,"2024-11-09T00:50:45.412",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710483,1731113445422,"fUSD",-150.0,0.00030072,2,"2024-11-09T00:50:45.422",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710484,1731113445431,"fUSD",-150.0,0.00030083,2,"2024-11-09T00:50:45.431",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710487,1731113445440,"fUSD",-150.0,0.00030084,2,"2024-11-09T00:50:45.440",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710488,1731113445450,"fUSD",-150.0,0.00030084,2,"2024-11-09T00:50:45.450",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710489,1731113445459,"fUSD",-150.0,0.00030088,2,"2024-11-09T00:50:45.459",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710490,1731113445470,"fUSD",-150.0,0.00030089,2,"2024-11-09T00:50:45.470",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710491,1731113445479,"fUSD",-150.0,0.0003009,2,"2024-11-09T00:50:45.479",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710492,1731113445488,"fUSD",-150.0,0.00030093,2,"2024-11-09T00:50:45.488",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710494,1731113445498,"fUSD",-150.0,0.00030094,2,"2024-11-09T00:50:45.498",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710495,1731113445507,"fUSD",-150.0,0.00030094,2,"2024-11-09T00:50:45.507",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710496,1731113445516,"fUSD",-150.0,0.00030095,2,"2024-11-09T00:50:45.516",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710497,1731113445525,"fUSD",-150.0,0.00030097,2,"2024-11-09T00:50:45.525",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710498,1731113445534,"fUSD",-150.0,0.00030097,2,"2024-11-09T00:50:45.534",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710499,1731113445543,"fUSD",-150.0,0.00030098,2,"2024-11-09T00:50:45.543",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710500,1731113445552,"fUSD",-150.0,0.00030099,2,"2024-11-09T00:50:45.552",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710503,1731113445561,"fUSD",-398.0,0.000301,14,"2024-11-09T00:50:45.561",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710505,1731113445570,"fUSD",-730.89,0.000301,2,"2024-11-09T00:50:45.570",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710507,1731113445580,"fUSD",-797.0,0.000301,14,"2024-11-09T00:50:45.580",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710509,1731113445589,"fUSD",-196.0,0.000301,14,"2024-11-09T00:50:45.589",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710510,1731113445599,"fUSD",-150.0,0.000301,2,"2024-11-09T00:50:45.599",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710512,1731113445608,"fUSD",-2937.37424578,0.000301,2,"2024-11-09T00:50:45.608",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710514,1731113445619,"fUSD",-151.0,0.000301,7,"2024-11-09T00:50:45.619",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710516,1731113445628,"fUSD",-150.0,0.000301,11,"2024-11-09T00:50:45.628",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710517,1731113445638,"fUSD",-150.0,0.000301,2,"2024-11-09T00:50:45.638",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710518,1731113445647,"fUSD",-150.0,0.00030106,2,"2024-11-09T00:50:45.647",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710519,1731113445656,"fUSD",-150.0,0.00030108,2,"2024-11-09T00:50:45.656",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710520,1731113445666,"fUSD",-150.0,0.00030109,2,"2024-11-09T00:50:45.666",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710521,1731113445676,"fUSD",-150.0,0.00030109,2,"2024-11-09T00:50:45.676",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710522,1731113445685,"fUSD",-150.0,0.0003011,2,"2024-11-09T00:50:45.685",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710523,1731113445695,"fUSD",-412.26295698,0.0003011,2,"2024-11-09T00:50:45.695",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710524,1731113445704,"fUSD",-150.0,0.00030111,2,"2024-11-09T00:50:45.704",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710525,1731113445714,"fUSD",-37436.15402416,0.00030115,2,"2024-11-09T00:50:45.714",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710526,1731113446000,"fUSD",-456.9,0.00029136,7,"2024-11-09T00:50:46.000",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710527,1731113446011,"fUSD",-300.0,0.00029846,2,"2024-11-09T00:50:46.011",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710528,1731113446021,"fUSD",-150.0,0.00029882,2,"2024-11-09T00:50:46.021",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710529,1731113446031,"fUSD",-780.76,0.00029989,10,"2024-11-09T00:50:46.031",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710530,1731113446041,"fUSD",-150.0,0.00030059,2,"2024-11-09T00:50:46.041",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710531,1731113446049,"fUSD",-7855.74741991,0.00030115,2,"2024-11-09T00:50:46.049",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710532,1731113446061,"fUSD",-3187.88732942,0.00030115,2,"2024-11-09T00:50:46.061",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710533,1731113446248,"fUSD",-146.52646162,0.000299,2,"2024-11-09T00:50:46.248",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710534,1731113446260,"fUSD",-627.56374847,0.000299,2,"2024-11-09T00:50:46.260",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710535,1731113446269,"fUSD",-1141.26371253,0.00030115,2,"2024-11-09T00:50:46.269",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710536,1731113446280,"fUSD",-598.66235532,0.00030115,2,"2024-11-09T00:50:46.280",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710538,1731113562313,"fUSD",163.62,0.00015342,2,"2024-11-09T00:52:42.313",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710540,1731113646476,"fUSD",150.0,0.00027,60,"2024-11-09T00:54:06.476",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710543,1731114003083,"fUSD",500.0,0.0001726,2,"2024-11-09T01:00:03.083",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710544,1731114003477,"fUSD",356.89907696,0.0001726,2,"2024-11-09T01:00:03.477",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710547,1731114281374,"fUSD",154.14,0.00015342,2,"2024-11-09T01:04:41.374",0.00042705,40.19,0.9884736647885989,2142010892.5811]
[341710548,1731114425145,"fUSD",-328.72283939,0.00021,2,"2024-11-09T01:07:05.145",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710550,1731114426319,"fUSD",-121.27716061,0.00021,2,"2024-11-09T01:07:06.319",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710551,1731114426342,"fUSD",-1042.84057677,0.00021965,2,"2024-11-09T01:07:06.342",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710552,1731114443003,"fUSD",-10.15942323,0.00021965,2,"2024-11-09T01:07:23.003",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710553,1731114443024,"fUSD",-1053.0,0.00023121,2,"2024-11-09T01:07:23.024",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710554,1731114443046,"fUSD",-106.10431782,0.00024338,2,"2024-11-09T01:07:23.046",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710555,1731114473969,"fUSD",200.0,0.00026,120,"2024-11-09T01:07:53.969",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710556,1731114493135,"fUSD",300.0,0.00027,120,"2024-11-09T01:08:13.135",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710559,1731114545094,"fUSD",-946.89568218,0.00024338,2,"2024-11-09T01:09:05.094",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710560,1731114545116,"fUSD",-3722.3787881,0.00024397,2,"2024-11-09T01:09:05.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710561,1731114545136,"fUSD",-500.0,0.00024932,2,"2024-11-09T01:09:05.136",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710562,1731114545160,"fUSD",-1053.0,0.00025619,2,"2024-11-09T01:09:05.160",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710563,1731114545180,"fUSD",-771.83,0.00026729,2,"2024-11-09T01:09:05.180",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710564,1731114545201,"fUSD",-1053.0,0.00026968,2,"2024-11-09T01:09:05.201",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710565,1731114545223,"fUSD",-175.14,0.00027097,2,"2024-11-09T01:09:05.223",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710574,1731114631783,"fUSD",-500.0,0.000274,120,"2024-11-09T01:10:31.783",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710575,1731114631793,"fUSD",-152.0,0.00027906,3,"2024-11-09T01:10:31.793",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710576,1731114631802,"fUSD",-224.68,0.00028,120,"2024-11-09T01:10:31.802",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710577,1731114631850,"fUSD",-275.32,0.00028,120,"2024-11-09T01:10:31.850",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710578,1731114631859,"fUSD",-67.48521869,0.00028069,2,"2024-11-09T01:10:31.859",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710579,1731114631871,"fUSD",-232.71478131,0.00028069,2,"2024-11-09T01:10:31.871",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710580,1731114631880,"fUSD",-1253.0,0.00028305,2,"2024-11-09T01:10:31.880",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710581,1731114631889,"fUSD",-85.33233227,0.00028305,2,"2024-11-09T01:10:31.889",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710582,1731114631902,"fUSD",-64.66766773,0.00028305,2,"2024-11-09T01:10:31.902",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710583,1731114631911,"fUSD",-559.0,0.00028305,2,"2024-11-09T01:10:31.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710584,1731114631921,"fUSD",-1989.0,0.00028305,2,"2024-11-09T01:10:31.921",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710585,1731114631931,"fUSD",-1921.0,0.00028305,2,"2024-11-09T01:10:31.931",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710586,1731114631940,"fUSD",-522.144914,0.00028305,2,"2024-11-09T01:10:31.940",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710587,1731114632190,"fUSD",-129.34647753,0.00028305,2,"2024-11-09T01:10:32.190",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710588,1731114632202,"fUSD",-1034.46527114,0.00028305,2,"2024-11-09T01:10:32.202",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710589,1731114632213,"fUSD",-700.0,0.00028305,2,"2024-11-09T01:10:32.213",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710590,1731114632225,"fUSD",-523.04333733,0.00028305,2,"2024-11-09T01:10:32.225",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710591,1731114632234,"fUSD",-921.0,0.00028305,2,"2024-11-09T01:10:32.234",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710592,1731114632244,"fUSD",-1390.551,0.00028305,2,"2024-11-09T01:10:32.244",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710593,1731114632253,"fUSD",-813.0,0.00028305,2,"2024-11-09T01:10:32.253",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710595,1731114632263,"fUSD",-2259.2411678,0.00028305,2,"2024-11-09T01:10:32.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710699,1731114637849,"fUSD",-1203.7588322,0.00028305,2,"2024-11-09T01:10:37.849",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710700,1731114637858,"fUSD",-114.49536794,0.00028316,5,"2024-11-09T01:10:37.858",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710701,1731114638024,"fUSD",-938.50463206,0.00028316,5,"2024-11-09T01:10:38.024",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710702,1731114638033,"fUSD",-300.2,0.0002852,2,"2024-11-09T01:10:38.033",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710703,1731114638042,"fUSD",-1000.0,0.00028539,2,"2024-11-09T01:10:38.042",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710704,1731114638052,"fUSD",-309.08,0.00028568,120,"2024-11-09T01:10:38.052",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710705,1731114638062,"fUSD",-152.0,0.00028586,4,"2024-11-09T01:10:38.062",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710706,1731114638072,"fUSD",-250.0,0.00028701,2,"2024-11-09T01:10:38.072",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710707,1731114638081,"fUSD",-524.65,0.00028712,2,"2024-11-09T01:10:38.081",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710708,1731114638091,"fUSD",-747.51,0.00028727,2,"2024-11-09T01:10:38.091",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710709,1731114638100,"fUSD",-166.84,0.00028735,2,"2024-11-09T01:10:38.100",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710710,1731114638109,"fUSD",-253.71,0.00028739,2,"2024-11-09T01:10:38.109",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710711,1731114638118,"fUSD",-2083.35,0.00028744,2,"2024-11-09T01:10:38.118",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710712,1731114638127,"fUSD",-215.48,0.000289,30,"2024-11-09T01:10:38.127",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710713,1731114638137,"fUSD",-11763.6263,0.00028956,2,"2024-11-09T01:10:38.137",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710714,1731114638146,"fUSD",-300.2,0.00028971,2,"2024-11-09T01:10:38.146",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710715,1731114638157,"fUSD",-771.83,0.00028993,2,"2024-11-09T01:10:38.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710716,1731114638166,"fUSD",-362.92,0.00029115,120,"2024-11-09T01:10:38.166",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710717,1731114638176,"fUSD",-152.0,0.00029266,5,"2024-11-09T01:10:38.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710718,1731114638186,"fUSD",-5924.0,0.00029289,2,"2024-11-09T01:10:38.186",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710719,1731114638195,"fUSD",-13618.0,0.00029289,2,"2024-11-09T01:10:38.195",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710720,1731114638205,"fUSD",-1158.0,0.00029289,2,"2024-11-09T01:10:38.205",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710721,1731114638215,"fUSD",-150.0,0.00029289,2,"2024-11-09T01:10:38.215",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710722,1731114638224,"fUSD",-1090.0,0.00029289,2,"2024-11-09T01:10:38.224",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710723,1731114638234,"fUSD",-10576.7113,0.00029412,2,"2024-11-09T01:10:38.234",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710724,1731114638243,"fUSD",-300.2,0.00029422,2,"2024-11-09T01:10:38.243",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710725,1731114638252,"fUSD",-1589.49819104,0.00029493,2,"2024-11-09T01:10:38.252",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710726,1731114638261,"fUSD",-458.574,0.00029593,2,"2024-11-09T01:10:38.261",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710727,1731114638270,"fUSD",-3002.92862908,0.00029648,2,"2024-11-09T01:10:38.270",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710728,1731114638280,"fUSD",-363.0,0.000297,2,"2024-11-09T01:10:38.280",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710729,1731114638289,"fUSD",-1000.0,0.000297,2,"2024-11-09T01:10:38.289",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710730,1731114638298,"fUSD",-229.0,0.000297,2,"2024-11-09T01:10:38.298",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710731,1731114638307,"fUSD",-1053.0,0.00029732,5,"2024-11-09T01:10:38.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710732,1731114638317,"fUSD",-164.3308,0.000298,2,"2024-11-09T01:10:38.317",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710734,1731114638326,"fUSD",-150.0,0.00029861,2,"2024-11-09T01:10:38.326",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710736,1731114638335,"fUSD",-150.0,0.00029863,2,"2024-11-09T01:10:38.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710737,1731114638344,"fUSD",-1500.0,0.00029866,2,"2024-11-09T01:10:38.344",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710738,1731114638353,"fUSD",-300.0,0.00029866,2,"2024-11-09T01:10:38.353",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710739,1731114638362,"fUSD",-150.0,0.00029869,2,"2024-11-09T01:10:38.362",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710740,1731114638371,"fUSD",-150.0,0.00029869,2,"2024-11-09T01:10:38.371",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710742,1731114638380,"fUSD",-150.0,0.00029872,2,"2024-11-09T01:10:38.380",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710744,1731114638389,"fUSD",-300.2,0.00029873,2,"2024-11-09T01:10:38.389",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710767,1731114638599,"fUSD",-150.0,0.00029874,2,"2024-11-09T01:10:38.599",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710771,1731114638627,"fUSD",-2000.0,0.00029874,5,"2024-11-09T01:10:38.627",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710773,1731114638636,"fUSD",-150.0,0.00029877,2,"2024-11-09T01:10:38.636",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710775,1731114638645,"fUSD",-150.0,0.00029879,2,"2024-11-09T01:10:38.645",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710777,1731114638656,"fUSD",-150.0,0.00029879,2,"2024-11-09T01:10:38.656",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710779,1731114638665,"fUSD",-150.0,0.00029882,2,"2024-11-09T01:10:38.665",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710781,1731114638674,"fUSD",-150.0,0.00029884,2,"2024-11-09T01:10:38.674",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710783,1731114638683,"fUSD",-150.0,0.00029886,2,"2024-11-09T01:10:38.683",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710785,1731114638692,"fUSD",-150.0,0.00029887,2,"2024-11-09T01:10:38.692",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710787,1731114638702,"fUSD",-150.0,0.00029889,2,"2024-11-09T01:10:38.702",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710789,1731114638711,"fUSD",-150.0,0.0002989,2,"2024-11-09T01:10:38.711",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710791,1731114638721,"fUSD",-65.15048469,0.00029893,2,"2024-11-09T01:10:38.721",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710793,1731114638732,"fUSD",-759.42965711,0.00029893,2,"2024-11-09T01:10:38.732",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710797,1731114638763,"fUSD",-764.32,0.00029893,2,"2024-11-09T01:10:38.763",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710908,1731114640059,"fUSD",-7584.3882582,0.00029893,2,"2024-11-09T01:10:40.059",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710909,1731114640069,"fUSD",-150.0,0.00029893,2,"2024-11-09T01:10:40.069",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710910,1731114640079,"fUSD",-1500.0,0.00029893,2,"2024-11-09T01:10:40.079",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710911,1731114640088,"fUSD",-150.0,0.00029897,2,"2024-11-09T01:10:40.088",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710912,1731114640097,"fUSD",-11803.6919,0.000299,2,"2024-11-09T01:10:40.097",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710913,1731114640106,"fUSD",-2765.3823,0.000299,2,"2024-11-09T01:10:40.106",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710914,1731114640116,"fUSD",-19661.35225761,0.000299,7,"2024-11-09T01:10:40.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710915,1731114640146,"fUSD",-1219.64774239,0.000299,7,"2024-11-09T01:10:40.146",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710916,1731114640156,"fUSD",-498.78682246,0.000299,15,"2024-11-09T01:10:40.156",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710917,1731114640165,"fUSD",-72.14543513,0.00029906,2,"2024-11-09T01:10:40.165",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710918,1731114640177,"fUSD",-998.45,0.00029906,2,"2024-11-09T01:10:40.177",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710919,1731114640241,"fUSD",-429.40456487,0.00029906,2,"2024-11-09T01:10:40.241",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710920,1731114640250,"fUSD",-300.0,0.00029907,2,"2024-11-09T01:10:40.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710921,1731114640260,"fUSD",-150.0,0.00029909,2,"2024-11-09T01:10:40.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710922,1731114640269,"fUSD",-150.0,0.00029914,2,"2024-11-09T01:10:40.269",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710923,1731114640278,"fUSD",-498.78682238,0.00029915,15,"2024-11-09T01:10:40.278",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710924,1731114640288,"fUSD",-150.0,0.00029916,2,"2024-11-09T01:10:40.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710925,1731114640297,"fUSD",-150.0,0.00029917,2,"2024-11-09T01:10:40.297",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710926,1731114640307,"fUSD",-294.551,0.00029918,24,"2024-11-09T01:10:40.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710927,1731114640316,"fUSD",-278.84198865,0.00029918,2,"2024-11-09T01:10:40.316",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710928,1731114640325,"fUSD",-150.0,0.00029918,2,"2024-11-09T01:10:40.325",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710929,1731114640334,"fUSD",-48.88475513,0.00029919,2,"2024-11-09T01:10:40.334",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710937,1731114642982,"fUSD",-101.11524487,0.00029919,2,"2024-11-09T01:10:42.982",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710938,1731114642992,"fUSD",-338.10247928,0.00029919,2,"2024-11-09T01:10:42.992",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710939,1731114643002,"fUSD",-1589.49819104,0.0002992,2,"2024-11-09T01:10:43.002",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710940,1731114643011,"fUSD",-192.0321,0.0002992,2,"2024-11-09T01:10:43.011",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710941,1731114643020,"fUSD",-156.849,0.0002992,2,"2024-11-09T01:10:43.020",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710942,1731114643030,"fUSD",-150.0,0.00029923,2,"2024-11-09T01:10:43.030",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710943,1731114643039,"fUSD",-150.0,0.00029924,2,"2024-11-09T01:10:43.039",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710944,1731114643049,"fUSD",-150.0,0.00029927,2,"2024-11-09T01:10:43.049",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710945,1731114643059,"fUSD",-150.0,0.0002993,2,"2024-11-09T01:10:43.059",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710946,1731114643068,"fUSD",-19.6867378,0.0002993,2,"2024-11-09T01:10:43.068",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710947,1731114643132,"fUSD",-130.3132622,0.0002993,2,"2024-11-09T01:10:43.132",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710948,1731114643142,"fUSD",-498.78682238,0.0002993,15,"2024-11-09T01:10:43.142",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710949,1731114643151,"fUSD",-150.0,0.00029933,2,"2024-11-09T01:10:43.151",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710950,1731114643161,"fUSD",-150.0,0.00029934,2,"2024-11-09T01:10:43.161",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710951,1731114643170,"fUSD",-338.10247925,0.00029936,2,"2024-11-09T01:10:43.170",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710952,1731114643180,"fUSD",-150.0,0.00029936,2,"2024-11-09T01:10:43.180",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710953,1731114643189,"fUSD",-150.0,0.00029937,2,"2024-11-09T01:10:43.189",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710954,1731114643198,"fUSD",-150.0,0.00029938,2,"2024-11-09T01:10:43.198",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710955,1731114643207,"fUSD",-150.0,0.00029938,2,"2024-11-09T01:10:43.207",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710956,1731114643217,"fUSD",-150.0,0.00029939,2,"2024-11-09T01:10:43.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710957,1731114643226,"fUSD",-150.0,0.0002994,2,"2024-11-09T01:10:43.226",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710958,1731114643236,"fUSD",-1000.0,0.0002994,10,"2024-11-09T01:10:43.236",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710959,1731114643245,"fUSD",-150.0,0.00029941,2,"2024-11-09T01:10:43.245",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710960,1731114643254,"fUSD",-498.78682238,0.00029945,15,"2024-11-09T01:10:43.254",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710961,1731114643263,"fUSD",-152.0,0.00029947,6,"2024-11-09T01:10:43.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710962,1731114643272,"fUSD",-150.0,0.00029947,2,"2024-11-09T01:10:43.272",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710963,1731114643281,"fUSD",-150.0,0.0002995,2,"2024-11-09T01:10:43.281",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710964,1731114643290,"fUSD",-300.0,0.0002995,2,"2024-11-09T01:10:43.290",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710965,1731114643299,"fUSD",-338.10247925,0.00029952,2,"2024-11-09T01:10:43.299",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710966,1731114643308,"fUSD",-150.0,0.00029953,2,"2024-11-09T01:10:43.308",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710967,1731114643318,"fUSD",-150.0,0.00029954,2,"2024-11-09T01:10:43.318",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710968,1731114643327,"fUSD",-150.0,0.00029957,2,"2024-11-09T01:10:43.327",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710969,1731114643336,"fUSD",-150.0,0.00029959,2,"2024-11-09T01:10:43.336",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710970,1731114643345,"fUSD",-150.0,0.00029959,2,"2024-11-09T01:10:43.345",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710971,1731114643356,"fUSD",-150.0,0.0002996,2,"2024-11-09T01:10:43.356",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710972,1731114643365,"fUSD",-150.0,0.0002996,2,"2024-11-09T01:10:43.365",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710973,1731114643374,"fUSD",-300.0,0.0002996,2,"2024-11-09T01:10:43.374",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710974,1731114643383,"fUSD",-1000.0,0.0002996,10,"2024-11-09T01:10:43.383",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710975,1731114643392,"fUSD",-498.78682238,0.0002996,15,"2024-11-09T01:10:43.392",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710976,1731114643401,"fUSD",-150.0,0.00029964,2,"2024-11-09T01:10:43.401",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710977,1731114643412,"fUSD",-150.0,0.00029969,2,"2024-11-09T01:10:43.412",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710978,1731114643421,"fUSD",-338.10247925,0.00029969,2,"2024-11-09T01:10:43.421",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710979,1731114643430,"fUSD",-150.0,0.0002997,2,"2024-11-09T01:10:43.430",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710980,1731114643439,"fUSD",-150.0,0.00029972,2,"2024-11-09T01:10:43.439",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710981,1731114643448,"fUSD",-500.0,0.00029973,2,"2024-11-09T01:10:43.448",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710982,1731114643457,"fUSD",-150.0,0.00029973,2,"2024-11-09T01:10:43.457",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710983,1731114643466,"fUSD",-498.78682238,0.00029976,15,"2024-11-09T01:10:43.466",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710984,1731114643475,"fUSD",-150.0,0.00029977,2,"2024-11-09T01:10:43.475",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710985,1731114643484,"fUSD",-1000.0,0.0002998,10,"2024-11-09T01:10:43.484",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710986,1731114643493,"fUSD",-150.0,0.00029983,2,"2024-11-09T01:10:43.493",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710987,1731114643502,"fUSD",-150.0,0.00029983,2,"2024-11-09T01:10:43.502",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710988,1731114643511,"fUSD",-150.0,0.00029984,2,"2024-11-09T01:10:43.511",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710989,1731114643520,"fUSD",-300.0,0.00029985,2,"2024-11-09T01:10:43.520",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710990,1731114643529,"fUSD",-338.10247925,0.00029986,2,"2024-11-09T01:10:43.529",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710991,1731114643538,"fUSD",-150.0,0.00029987,2,"2024-11-09T01:10:43.538",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710992,1731114643547,"fUSD",-498.78682238,0.00029991,15,"2024-11-09T01:10:43.547",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710993,1731114643556,"fUSD",-150.0,0.00029993,2,"2024-11-09T01:10:43.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710994,1731114643565,"fUSD",-1500.0,0.00029993,2,"2024-11-09T01:10:43.565",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710995,1731114643574,"fUSD",-150.0,0.00029997,2,"2024-11-09T01:10:43.574",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710996,1731114643583,"fUSD",-151.0,0.0003,120,"2024-11-09T01:10:43.583",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710997,1731114643593,"fUSD",-151.0,0.0003,120,"2024-11-09T01:10:43.593",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710998,1731114643602,"fUSD",-2000.5045,0.0003,2,"2024-11-09T01:10:43.602",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341710999,1731114643611,"fUSD",-2000.0,0.0003,2,"2024-11-09T01:10:43.611",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711000,1731114643621,"fUSD",-150.0,0.0003,2,"2024-11-09T01:10:43.621",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711001,1731114643630,"fUSD",-500.0,0.0003,120,"2024-11-09T01:10:43.630",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711002,1731114643639,"fUSD",-1000.0,0.0003,11,"2024-11-09T01:10:43.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711003,1731114643648,"fUSD",-92948.24948161,0.0003,2,"2024-11-09T01:10:43.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711004,1731114643660,"fUSD",-42315.75051839,0.0003,2,"2024-11-09T01:10:43.660",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711005,1731114643669,"fUSD",-150.0,0.00030002,2,"2024-11-09T01:10:43.669",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711006,1731114643678,"fUSD",-338.10247925,0.00030003,2,"2024-11-09T01:10:43.678",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711007,1731114643688,"fUSD",-150.0,0.00030003,2,"2024-11-09T01:10:43.688",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711008,1731114643697,"fUSD",-150.0,0.00030004,2,"2024-11-09T01:10:43.697",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711009,1731114643706,"fUSD",-498.78682238,0.00030006,15,"2024-11-09T01:10:43.706",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711010,1731114643715,"fUSD",-205.12733945,0.00030007,2,"2024-11-09T01:10:43.715",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711012,1731114643724,"fUSD",-150.0,0.00030007,2,"2024-11-09T01:10:43.724",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711013,1731114643733,"fUSD",-150.0,0.00030008,2,"2024-11-09T01:10:43.733",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711014,1731114643742,"fUSD",-150.0,0.00030011,2,"2024-11-09T01:10:43.742",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711015,1731114643751,"fUSD",-4337.2445,0.00030015,2,"2024-11-09T01:10:43.751",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711016,1731114643759,"fUSD",-1713.038,0.00030015,2,"2024-11-09T01:10:43.759",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711017,1731114643768,"fUSD",-150.0,0.00030015,2,"2024-11-09T01:10:43.768",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711018,1731114643777,"fUSD",-311.42792814,0.00030015,2,"2024-11-09T01:10:43.777",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711019,1731114643786,"fUSD",-150.0,0.00030016,2,"2024-11-09T01:10:43.786",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711020,1731114643795,"fUSD",-150.0,0.00030017,2,"2024-11-09T01:10:43.795",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711021,1731114643805,"fUSD",-150.0,0.00030017,2,"2024-11-09T01:10:43.805",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711022,1731114643814,"fUSD",-500.0,0.00030019,2,"2024-11-09T01:10:43.814",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711023,1731114643824,"fUSD",-247.86283743,0.00030019,2,"2024-11-09T01:10:43.824",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711024,1731114643833,"fUSD",-500.0,0.00030019,2,"2024-11-09T01:10:43.833",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711025,1731114643842,"fUSD",-450.0,0.00030019,2,"2024-11-09T01:10:43.842",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711026,1731114643854,"fUSD",-338.10247925,0.00030019,2,"2024-11-09T01:10:43.854",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711027,1731114643863,"fUSD",-92457.6118,0.0003002,2,"2024-11-09T01:10:43.863",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711028,1731114643872,"fUSD",-170.99604331,0.0003002,2,"2024-11-09T01:10:43.872",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711029,1731114643881,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.881",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711030,1731114643891,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.891",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711031,1731114643901,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.901",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711032,1731114643911,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711033,1731114643922,"fUSD",-261.698085,0.0003002,7,"2024-11-09T01:10:43.922",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711034,1731114643930,"fUSD",-1000.0,0.0003002,11,"2024-11-09T01:10:43.930",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711035,1731114643939,"fUSD",-261.698085,0.0003002,7,"2024-11-09T01:10:43.939",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711036,1731114643948,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.948",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711037,1731114643958,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.958",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711038,1731114643967,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.967",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711039,1731114643977,"fUSD",-338.147333,0.0003002,7,"2024-11-09T01:10:43.977",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711040,1731114643986,"fUSD",-338.147333,0.0003002,7,"2024-11-09T01:10:43.986",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711041,1731114643995,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:43.995",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711042,1731114644004,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:44.004",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711043,1731114644014,"fUSD",-335.154933,0.0003002,7,"2024-11-09T01:10:44.014",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711044,1731114644023,"fUSD",-335.154933,0.0003002,7,"2024-11-09T01:10:44.023",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711045,1731114644032,"fUSD",-1728.615732,0.0003002,7,"2024-11-09T01:10:44.032",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711046,1731114644041,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:44.041",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711047,1731114644051,"fUSD",-1728.615732,0.0003002,7,"2024-11-09T01:10:44.051",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711048,1731114644060,"fUSD",-158.903963,0.0003002,7,"2024-11-09T01:10:44.060",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711049,1731114644069,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:44.069",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711050,1731114644079,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:44.079",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711051,1731114644088,"fUSD",-498.78682238,0.00030021,15,"2024-11-09T01:10:44.088",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711052,1731114644098,"fUSD",-150.0,0.00030022,2,"2024-11-09T01:10:44.098",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711053,1731114644107,"fUSD",-150.0,0.00030028,2,"2024-11-09T01:10:44.107",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711054,1731114644116,"fUSD",-1500.0,0.00030031,2,"2024-11-09T01:10:44.116",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711055,1731114644126,"fUSD",-498.78682238,0.00030036,15,"2024-11-09T01:10:44.126",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711056,1731114644135,"fUSD",-338.10247925,0.00030036,2,"2024-11-09T01:10:44.135",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711057,1731114644144,"fUSD",-1061.1653058,0.00030036,2,"2024-11-09T01:10:44.144",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711058,1731114644153,"fUSD",-150.0,0.00030039,2,"2024-11-09T01:10:44.153",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711059,1731114644163,"fUSD",-150.0,0.00030039,2,"2024-11-09T01:10:44.163",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711060,1731114644172,"fUSD",-150.0,0.0003004,2,"2024-11-09T01:10:44.172",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711061,1731114644182,"fUSD",-300.0,0.0003004,2,"2024-11-09T01:10:44.182",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711062,1731114644192,"fUSD",-1000.0,0.0003004,11,"2024-11-09T01:10:44.192",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711063,1731114644201,"fUSD",-150.0,0.00030045,2,"2024-11-09T01:10:44.201",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711064,1731114644211,"fUSD",-150.0,0.00030049,2,"2024-11-09T01:10:44.211",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711065,1731114644220,"fUSD",-150.0,0.00030053,2,"2024-11-09T01:10:44.220",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711066,1731114644229,"fUSD",-500.0,0.00030053,2,"2024-11-09T01:10:44.229",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711067,1731114644238,"fUSD",-500.0,0.00030053,2,"2024-11-09T01:10:44.238",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711068,1731114644248,"fUSD",-150.0,0.00030057,2,"2024-11-09T01:10:44.248",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711069,1731114644258,"fUSD",-1000.0,0.0003006,11,"2024-11-09T01:10:44.258",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711070,1731114644267,"fUSD",-150.0,0.00030065,2,"2024-11-09T01:10:44.267",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711071,1731114644277,"fUSD",-150.0,0.00030069,2,"2024-11-09T01:10:44.277",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711072,1731114644287,"fUSD",-300.0,0.0003007,2,"2024-11-09T01:10:44.287",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711073,1731114644296,"fUSD",-150.0,0.0003008,2,"2024-11-09T01:10:44.296",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711074,1731114644305,"fUSD",-1000.0,0.0003008,11,"2024-11-09T01:10:44.305",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711075,1731114644314,"fUSD",-150.0,0.00030081,2,"2024-11-09T01:10:44.314",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711076,1731114644324,"fUSD",-150.0,0.00030092,2,"2024-11-09T01:10:44.324",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711077,1731114644335,"fUSD",-150.0,0.00030095,2,"2024-11-09T01:10:44.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711078,1731114644344,"fUSD",-204.35429077,0.00030096,2,"2024-11-09T01:10:44.344",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711079,1731114644353,"fUSD",-300.0,0.00030098,2,"2024-11-09T01:10:44.353",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711080,1731114644364,"fUSD",-818.55,0.000301,2,"2024-11-09T01:10:44.364",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711081,1731114644373,"fUSD",-398.0,0.000301,14,"2024-11-09T01:10:44.373",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711082,1731114644383,"fUSD",-797.0,0.000301,14,"2024-11-09T01:10:44.383",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711083,1731114644392,"fUSD",-150.0,0.000301,2,"2024-11-09T01:10:44.392",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711084,1731114644402,"fUSD",-196.0,0.000301,14,"2024-11-09T01:10:44.402",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711085,1731114644412,"fUSD",-150.0,0.000301,2,"2024-11-09T01:10:44.412",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711086,1731114644422,"fUSD",-1000.0,0.000301,11,"2024-11-09T01:10:44.422",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711087,1731114644431,"fUSD",-150.0,0.00030102,2,"2024-11-09T01:10:44.431",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711088,1731114644440,"fUSD",-150.0,0.00030103,2,"2024-11-09T01:10:44.440",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711089,1731114644449,"fUSD",-6026.3775529,0.00030103,2,"2024-11-09T01:10:44.449",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711090,1731114644459,"fUSD",-2673.5689824,0.00030103,2,"2024-11-09T01:10:44.459",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711091,1731114644469,"fUSD",-150.0,0.00030106,2,"2024-11-09T01:10:44.469",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711092,1731114644478,"fUSD",-412.26295698,0.0003011,2,"2024-11-09T01:10:44.478",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711093,1731114644487,"fUSD",-412.26295698,0.0003011,2,"2024-11-09T01:10:44.487",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711094,1731114644497,"fUSD",-158.20639028,0.00030112,2,"2024-11-09T01:10:44.497",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711095,1731114644507,"fUSD",-558.54222279,0.00030114,2,"2024-11-09T01:10:44.507",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711096,1731114644517,"fUSD",-200.0,0.00030115,2,"2024-11-09T01:10:44.517",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711097,1731114644527,"fUSD",-1000.0,0.00030115,2,"2024-11-09T01:10:44.527",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711098,1731114644537,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.537",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711099,1731114644546,"fUSD",-150.0,0.00030115,2,"2024-11-09T01:10:44.546",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711100,1731114644556,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711101,1731114644565,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.565",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711102,1731114644575,"fUSD",-5843.2808111,0.00030115,2,"2024-11-09T01:10:44.575",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711103,1731114644584,"fUSD",-261.698085,0.00030115,7,"2024-11-09T01:10:44.584",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711104,1731114644594,"fUSD",-5660.1840693,0.00030115,2,"2024-11-09T01:10:44.594",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711105,1731114644604,"fUSD",-5477.0873276,0.00030115,2,"2024-11-09T01:10:44.604",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711106,1731114644613,"fUSD",-5293.9905858,0.00030115,2,"2024-11-09T01:10:44.613",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711107,1731114644623,"fUSD",-5110.893844,0.00030115,2,"2024-11-09T01:10:44.623",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711108,1731114644632,"fUSD",-261.698085,0.00030115,7,"2024-11-09T01:10:44.632",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711109,1731114644642,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.642",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711110,1731114644651,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.651",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711111,1731114644662,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.662",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711112,1731114644671,"fUSD",-338.147333,0.00030115,7,"2024-11-09T01:10:44.671",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711113,1731114644681,"fUSD",-338.147333,0.00030115,7,"2024-11-09T01:10:44.681",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711114,1731114644690,"fUSD",-2000.0,0.00030115,2,"2024-11-09T01:10:44.690",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711115,1731114644699,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.699",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711116,1731114644709,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.709",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711117,1731114644718,"fUSD",-2359.9206071,0.00030115,2,"2024-11-09T01:10:44.718",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711118,1731114644727,"fUSD",-2046.2722317,0.00030115,2,"2024-11-09T01:10:44.727",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711119,1731114644736,"fUSD",-335.154933,0.00030115,7,"2024-11-09T01:10:44.736",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711120,1731114644744,"fUSD",-1732.6238564,0.00030115,2,"2024-11-09T01:10:44.744",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711121,1731114644753,"fUSD",-1418.9754811,0.00030115,2,"2024-11-09T01:10:44.753",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711122,1731114644762,"fUSD",-1105.3271058,0.00030115,2,"2024-11-09T01:10:44.762",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711123,1731114644771,"fUSD",-335.154933,0.00030115,7,"2024-11-09T01:10:44.771",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711124,1731114644780,"fUSD",-1728.615732,0.00030115,7,"2024-11-09T01:10:44.780",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711125,1731114644790,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.790",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711126,1731114644798,"fUSD",-1728.615732,0.00030115,7,"2024-11-09T01:10:44.798",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711127,1731114644807,"fUSD",-151.0,0.00030115,7,"2024-11-09T01:10:44.807",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711128,1731114644817,"fUSD",-150.0,0.00030117,2,"2024-11-09T01:10:44.817",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711129,1731114644826,"fUSD",-150.0,0.00030117,2,"2024-11-09T01:10:44.826",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711130,1731114644836,"fUSD",-150.0,0.00030118,2,"2024-11-09T01:10:44.836",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711131,1731114644848,"fUSD",-41399.13819488,0.00030119,2,"2024-11-09T01:10:44.848",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711150,1731114646393,"fUSD",-151.0,0.0003002,7,"2024-11-09T01:10:46.393",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711152,1731114646402,"fUSD",-1340.94999999,0.00030119,2,"2024-11-09T01:10:46.402",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711190,1731114824530,"fUSD",158.06,0.00016712,2,"2024-11-09T01:13:44.530",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711192,1731115055306,"fUSD",155.13,0.00015342,2,"2024-11-09T01:17:35.306",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711194,1731115265327,"fUSD",6039.0,0.00027,120,"2024-11-09T01:21:05.327",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711196,1731115507940,"fUSD",1998512.15092304,0.00016,2,"2024-11-09T01:25:07.940",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711197,1731115507975,"fUSD",357902.60113276,0.00016,2,"2024-11-09T01:25:07.975",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711198,1731115519582,"fUSD",505.736,9e-05,2,"2024-11-09T01:25:19.582",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711199,1731115531561,"fUSD",188.96747161,0.000153,2,"2024-11-09T01:25:31.561",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711200,1731115532274,"fUSD",1915.80120373,0.00027,60,"2024-11-09T01:25:32.274",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711202,1731115554466,"fUSD",9210.89484104,0.0001892,2,"2024-11-09T01:25:54.466",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711204,1731115629140,"fUSD",-1119.0,0.000221,2,"2024-11-09T01:27:09.140",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711205,1731115629161,"fUSD",-153.898,0.00024369,2,"2024-11-09T01:27:09.161",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711206,1731115629182,"fUSD",-1583.27133525,0.00024777,2,"2024-11-09T01:27:09.182",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711207,1731115641111,"fUSD",-1632.85226069,0.00024777,2,"2024-11-09T01:27:21.111",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711213,1731115692608,"fUSD",3950.0,0.0002,2,"2024-11-09T01:28:12.608",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711214,1731115696150,"fUSD",788.38833662,0.0002,2,"2024-11-09T01:28:16.150",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711216,1731115709239,"fUSD",150369.26530064,0.0002,2,"2024-11-09T01:28:29.239",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711233,1731115747171,"fUSD",-173.15415406,0.00024777,2,"2024-11-09T01:29:07.171",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711234,1731115747194,"fUSD",-297.84275,0.0002661,2,"2024-11-09T01:29:07.194",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711235,1731115747218,"fUSD",-704.61,0.00026989,2,"2024-11-09T01:29:07.218",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711254,1731115832189,"fUSD",-150.82,0.00028223,2,"2024-11-09T01:30:32.189",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711255,1731115832198,"fUSD",-739.8335,0.00028681,2,"2024-11-09T01:30:32.198",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711256,1731115832207,"fUSD",-150.82,0.00028752,2,"2024-11-09T01:30:32.207",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711257,1731115832217,"fUSD",-52.75782915,0.00028781,2,"2024-11-09T01:30:32.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711264,1731115838329,"fUSD",-197.24217085,0.00028781,2,"2024-11-09T01:30:38.329",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711265,1731115838339,"fUSD",-1345.26955838,0.00028842,2,"2024-11-09T01:30:38.339",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711453,1731115840458,"fUSD",-2961.16044162,0.00028842,2,"2024-11-09T01:30:40.458",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711455,1731115840468,"fUSD",-290.33,0.00028895,120,"2024-11-09T01:30:40.468",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711457,1731115840477,"fUSD",-200.0,0.00028896,7,"2024-11-09T01:30:40.477",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711459,1731115840487,"fUSD",-2064.66,0.00028966,2,"2024-11-09T01:30:40.487",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711460,1731115840496,"fUSD",-233.97,0.00028987,2,"2024-11-09T01:30:40.496",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711462,1731115840505,"fUSD",-262.4,0.00029007,120,"2024-11-09T01:30:40.505",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711464,1731115840514,"fUSD",-1000.0,0.00029038,2,"2024-11-09T01:30:40.514",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711466,1731115840525,"fUSD",-219.85,0.00029165,30,"2024-11-09T01:30:40.525",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711468,1731115840535,"fUSD",-704.61,0.00029253,2,"2024-11-09T01:30:40.535",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711470,1731115840544,"fUSD",-150.82,0.00029281,2,"2024-11-09T01:30:40.544",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711472,1731115840553,"fUSD",-500.44503906,0.00029491,2,"2024-11-09T01:30:40.553",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711475,1731115840563,"fUSD",-1794.0,0.00029591,2,"2024-11-09T01:30:40.563",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711477,1731115840573,"fUSD",-813.0,0.00029591,2,"2024-11-09T01:30:40.573",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711479,1731115840583,"fUSD",-921.0,0.00029591,2,"2024-11-09T01:30:40.583",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711480,1731115840592,"fUSD",-1869.734,0.00029591,2,"2024-11-09T01:30:40.592",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711482,1731115840601,"fUSD",-1258.0,0.00029591,2,"2024-11-09T01:30:40.601",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711485,1731115840614,"fUSD",-3463.0,0.00029591,2,"2024-11-09T01:30:40.614",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711486,1731115840624,"fUSD",-673.428,0.00029591,2,"2024-11-09T01:30:40.624",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711489,1731115840633,"fUSD",-152.054,0.00029591,2,"2024-11-09T01:30:40.633",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711490,1731115840643,"fUSD",-1253.0,0.00029591,2,"2024-11-09T01:30:40.643",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711493,1731115840652,"fUSD",-3134.904,0.00029591,2,"2024-11-09T01:30:40.652",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711495,1731115840661,"fUSD",-633.705,0.00029591,2,"2024-11-09T01:30:40.661",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711498,1731115840670,"fUSD",-455.572,0.00029591,2,"2024-11-09T01:30:40.670",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711501,1731115840679,"fUSD",-13623.0,0.00029591,2,"2024-11-09T01:30:40.679",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711503,1731115840689,"fUSD",-150.82,0.0002981,2,"2024-11-09T01:30:40.689",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711505,1731115840698,"fUSD",-1640.6193037,0.0002982,2,"2024-11-09T01:30:40.698",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711507,1731115840711,"fUSD",-359.3806963,0.0002982,2,"2024-11-09T01:30:40.711",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711509,1731115840720,"fUSD",-150.0,0.00029872,2,"2024-11-09T01:30:40.720",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711511,1731115840729,"fUSD",-2000.0,0.00029878,15,"2024-11-09T01:30:40.729",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711513,1731115840738,"fUSD",-5936.25454349,0.000299,2,"2024-11-09T01:30:40.738",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711515,1731115840747,"fUSD",-158.7254,0.000299,2,"2024-11-09T01:30:40.747",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711517,1731115840756,"fUSD",-150.0,0.00029906,2,"2024-11-09T01:30:40.756",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711519,1731115840766,"fUSD",-150.0,0.00029918,2,"2024-11-09T01:30:40.766",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711521,1731115840775,"fUSD",-150.0,0.00029922,2,"2024-11-09T01:30:40.775",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711523,1731115840785,"fUSD",-150.0,0.00029954,2,"2024-11-09T01:30:40.785",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711525,1731115840794,"fUSD",-150.0,0.0002996,2,"2024-11-09T01:30:40.794",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711527,1731115840803,"fUSD",-150.0,0.00029989,2,"2024-11-09T01:30:40.803",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711529,1731115840812,"fUSD",-150.0,0.00029997,2,"2024-11-09T01:30:40.812",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711531,1731115840821,"fUSD",-149.09344229,0.0003,24,"2024-11-09T01:30:40.821",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711533,1731115840832,"fUSD",-86.54755771,0.0003,24,"2024-11-09T01:30:40.832",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711535,1731115840841,"fUSD",-510.45244229,0.0003,2,"2024-11-09T01:30:40.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711548,1731115840958,"fUSD",-181.42802897,0.0003,2,"2024-11-09T01:30:40.958",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711552,1731115840992,"fUSD",155.0,0.000201,2,"2024-11-09T01:30:40.992",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711556,1731115841016,"fUSD",-1158.0,0.00029591,2,"2024-11-09T01:30:41.016",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711558,1731115841025,"fUSD",-1308.11952874,0.0003,2,"2024-11-09T01:30:41.025",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711560,1731115841035,"fUSD",-2210.30399993,0.0003,2,"2024-11-09T01:30:41.035",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711562,1731115841044,"fUSD",-1500.0,0.00030008,2,"2024-11-09T01:30:41.044",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711564,1731115841053,"fUSD",-175.13917887,0.00030019,15,"2024-11-09T01:30:41.053",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711566,1731115841062,"fUSD",-175.13917886,0.00030028,15,"2024-11-09T01:30:41.062",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711568,1731115841071,"fUSD",-175.13917886,0.00030036,15,"2024-11-09T01:30:41.071",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711570,1731115841080,"fUSD",-157.39682344,0.00030036,2,"2024-11-09T01:30:41.080",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711572,1731115841089,"fUSD",-150.0,0.00030046,2,"2024-11-09T01:30:41.089",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711574,1731115841099,"fUSD",-150.0,0.00030047,2,"2024-11-09T01:30:41.099",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711575,1731115841108,"fUSD",-150.0,0.00030055,2,"2024-11-09T01:30:41.108",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711578,1731115841119,"fUSD",-150.0,0.0003006,2,"2024-11-09T01:30:41.119",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711579,1731115841129,"fUSD",-158.20639028,0.00030067,2,"2024-11-09T01:30:41.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711582,1731115841138,"fUSD",-1500.0,0.00030079,2,"2024-11-09T01:30:41.138",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711583,1731115841147,"fUSD",-150.0,0.00030089,2,"2024-11-09T01:30:41.147",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711585,1731115841157,"fUSD",-736.7,0.000301,2,"2024-11-09T01:30:41.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711587,1731115841167,"fUSD",-398.0,0.000301,14,"2024-11-09T01:30:41.167",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711588,1731115841176,"fUSD",-295.0,0.000301,14,"2024-11-09T01:30:41.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711589,1731115841185,"fUSD",-150.0,0.000301,2,"2024-11-09T01:30:41.185",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711590,1731115841195,"fUSD",-196.0,0.000301,14,"2024-11-09T01:30:41.195",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711591,1731115841204,"fUSD",-2937.37424578,0.000301,2,"2024-11-09T01:30:41.204",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711592,1731115841213,"fUSD",-1000.0,0.000301,11,"2024-11-09T01:30:41.213",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711593,1731115841222,"fUSD",-779.01,0.00030105,10,"2024-11-09T01:30:41.222",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711594,1731115841232,"fUSD",-155.8,0.00030109,10,"2024-11-09T01:30:41.232",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711595,1731115841241,"fUSD",-413.72319614,0.0003011,2,"2024-11-09T01:30:41.241",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711597,1731115841250,"fUSD",-976.8446388,0.00030112,2,"2024-11-09T01:30:41.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711598,1731115841260,"fUSD",-2878.9846561,0.00030112,2,"2024-11-09T01:30:41.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711600,1731115841269,"fUSD",-1341.8860009,0.00030115,2,"2024-11-09T01:30:41.269",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711602,1731115841279,"fUSD",-1706.927363,0.00030115,2,"2024-11-09T01:30:41.279",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711604,1731115841288,"fUSD",-2071.9687251,0.00030115,2,"2024-11-09T01:30:41.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711606,1731115841298,"fUSD",-2437.0100873,0.00030115,2,"2024-11-09T01:30:41.298",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711608,1731115841307,"fUSD",-2802.0514494,0.00030115,2,"2024-11-09T01:30:41.307",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711610,1731115841317,"fUSD",-3954.845073,0.00030115,2,"2024-11-09T01:30:41.317",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711612,1731115841326,"fUSD",-5030.70549,0.00030115,2,"2024-11-09T01:30:41.326",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711614,1731115841335,"fUSD",-2155.97191467,0.00030115,2,"2024-11-09T01:30:41.335",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711822,1731115843261,"fUSD",-285.33454003,0.00029435,2,"2024-11-09T01:30:43.261",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711824,1731115843270,"fUSD",-2467.30116522,0.00030115,2,"2024-11-09T01:30:43.270",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711826,1731115843282,"fUSD",-270.98,0.00030115,2,"2024-11-09T01:30:43.282",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711859,1731115843639,"fUSD",-1911.625,0.00029462,2,"2024-11-09T01:30:43.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711860,1731115843648,"fUSD",-1212.31282701,0.00030115,2,"2024-11-09T01:30:43.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711861,1731115843658,"fUSD",-7182.4263239,0.00030115,2,"2024-11-09T01:30:43.658",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711862,1731115843667,"fUSD",-8258.2867408,0.00030115,2,"2024-11-09T01:30:43.667",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711864,1731115843676,"fUSD",-558.54222279,0.00030118,2,"2024-11-09T01:30:43.676",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711866,1731115843686,"fUSD",-500.0,0.00030118,2,"2024-11-09T01:30:43.686",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711868,1731115843695,"fUSD",-161.81719599,0.00030118,2,"2024-11-09T01:30:43.695",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711870,1731115843704,"fUSD",-501.12696387,0.00030119,7,"2024-11-09T01:30:43.704",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711872,1731115843713,"fUSD",-500.0,0.00030119,2,"2024-11-09T01:30:43.713",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711874,1731115843723,"fUSD",-359.85972499,0.00030119,2,"2024-11-09T01:30:43.723",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711876,1731115843732,"fUSD",-500.0,0.00030119,2,"2024-11-09T01:30:43.732",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711878,1731115843741,"fUSD",-250.0,0.00030119,2,"2024-11-09T01:30:43.741",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711880,1731115843750,"fUSD",-150.0,0.00030119,30,"2024-11-09T01:30:43.750",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711882,1731115843759,"fUSD",-200.0,0.00030119,2,"2024-11-09T01:30:43.759",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711884,1731115843769,"fUSD",-1000.0,0.00030119,2,"2024-11-09T01:30:43.769",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711886,1731115843778,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.778",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711888,1731115843787,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.787",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711890,1731115843796,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.796",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711892,1731115843806,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.806",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711894,1731115843815,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.815",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711896,1731115843824,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.824",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711898,1731115843834,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.834",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711900,1731115843843,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.843",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711902,1731115843853,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.853",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711904,1731115843862,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.862",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711906,1731115843874,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.874",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711908,1731115843884,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.884",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711910,1731115843893,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.893",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711912,1731115843902,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.902",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711914,1731115843911,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.911",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711916,1731115843922,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.922",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711918,1731115843931,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.931",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711920,1731115843941,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.941",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711924,1731115843951,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.951",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711926,1731115843960,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.960",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711928,1731115843969,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.969",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711929,1731115843978,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.978",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711930,1731115843988,"fUSD",-1091.06,0.00030119,2,"2024-11-09T01:30:43.988",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711931,1731115843998,"fUSD",-1091.27295549,0.00030119,2,"2024-11-09T01:30:43.998",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711932,1731115844007,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.007",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711933,1731115844017,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.017",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711935,1731115844026,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.026",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711937,1731115844037,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.037",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711939,1731115844047,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.047",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711941,1731115844056,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.056",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711943,1731115844066,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.066",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711945,1731115844075,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.075",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711947,1731115844084,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.084",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711949,1731115844093,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.093",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711951,1731115844102,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.102",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711953,1731115844111,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.111",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711955,1731115844129,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711957,1731115844138,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.138",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711959,1731115844148,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.148",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711961,1731115844157,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.157",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711963,1731115844167,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.167",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711965,1731115844176,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.176",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711967,1731115844186,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.186",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711969,1731115844196,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.196",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711971,1731115844206,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.206",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711973,1731115844216,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.216",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711975,1731115844225,"fUSD",-1001.86,0.00030119,2,"2024-11-09T01:30:44.225",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711977,1731115844235,"fUSD",-1002.01328423,0.00030119,2,"2024-11-09T01:30:44.235",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711979,1731115844244,"fUSD",-2488.82006986,0.0003012,2,"2024-11-09T01:30:44.244",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711981,1731115844253,"fUSD",-196.59626674,0.0003012,2,"2024-11-09T01:30:44.253",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711983,1731115844263,"fUSD",-24276.34614673,0.0003012,2,"2024-11-09T01:30:44.263",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341711985,1731115844275,"fUSD",-277.86980636,0.0003012,2,"2024-11-09T01:30:44.275",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712019,1731115846351,"fUSD",-646.04653501,0.00030036,2,"2024-11-09T01:30:46.351",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712020,1731115846509,"fUSD",-2829.73960146,0.00030036,2,"2024-11-09T01:30:46.509",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712021,1731115918828,"fUSD",450.0,0.00021,2,"2024-11-09T01:31:58.828",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712022,1731115919841,"fUSD",155.72475,0.00024047,2,"2024-11-09T01:31:59.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712027,1731116014288,"fUSD",182.41,0.00015342,2,"2024-11-09T01:33:34.288",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712028,1731116103483,"fUSD",95863.11597039,0.0001726,2,"2024-11-09T01:35:03.483",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712029,1731116161980,"fUSD",300.0,0.00019725,2,"2024-11-09T01:36:01.980",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712032,1731116319463,"fUSD",150.0,0.000201,2,"2024-11-09T01:38:39.463",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712033,1731116358141,"fUSD",10002.43395333,0.00027,60,"2024-11-09T01:39:18.141",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712040,1731116576071,"fUSD",150.57088377,0.00027,60,"2024-11-09T01:42:56.071",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712043,1731116821091,"fUSD",202.52,0.00027,60,"2024-11-09T01:47:01.091",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712044,1731116839125,"fUSD",-248.03125,0.00022522,2,"2024-11-09T01:47:19.125",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712045,1731116839154,"fUSD",-468.02281683,0.00026,2,"2024-11-09T01:47:19.154",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712046,1731116839175,"fUSD",-912.274172,0.00026968,2,"2024-11-09T01:47:19.175",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712047,1731116839203,"fUSD",-634.14,0.00027076,2,"2024-11-09T01:47:19.203",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712048,1731116839227,"fUSD",-152.0,0.0002807,3,"2024-11-09T01:47:19.227",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712049,1731116839250,"fUSD",-369.51439882,0.00028316,5,"2024-11-09T01:47:19.250",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712050,1731116844101,"fUSD",-683.48560118,0.00028316,5,"2024-11-09T01:47:24.101",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712051,1731116844123,"fUSD",-154.45,0.00028496,2,"2024-11-09T01:47:24.123",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712052,1731116844145,"fUSD",-1000.0,0.00028841,2,"2024-11-09T01:47:24.145",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712053,1731116844166,"fUSD",-187.17,0.00028849,2,"2024-11-09T01:47:24.166",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712054,1731116844188,"fUSD",-152.0,0.00028878,4,"2024-11-09T01:47:24.188",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712055,1731116844217,"fUSD",-567.73,0.00028921,120,"2024-11-09T01:47:24.217",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712056,1731116844239,"fUSD",-157.485,0.0002899,2,"2024-11-09T01:47:24.239",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712057,1731116844260,"fUSD",-1842.0234381,0.00029,30,"2024-11-09T01:47:24.260",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712058,1731116844283,"fUSD",-335.29,0.00029016,2,"2024-11-09T01:47:24.283",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712059,1731116844304,"fUSD",-101.37208756,0.00029137,2,"2024-11-09T01:47:24.304",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712095,1731117038519,"fUSD",-250.0,0.00028963,2,"2024-11-09T01:50:38.519",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712096,1731117038529,"fUSD",-166.17775869,0.0002916,2,"2024-11-09T01:50:38.529",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712097,1731117038538,"fUSD",-208.85,0.0002918,30,"2024-11-09T01:50:38.538",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712098,1731117038547,"fUSD",-166.17775869,0.0002924,2,"2024-11-09T01:50:38.547",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712099,1731117038556,"fUSD",-634.14,0.0002934,2,"2024-11-09T01:50:38.556",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712100,1731117038566,"fUSD",-65.80456457,0.00029521,2,"2024-11-09T01:50:38.566",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712101,1731117038577,"fUSD",-188.19543543,0.00029521,2,"2024-11-09T01:50:38.577",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712102,1731117038590,"fUSD",-154.45,0.00029565,2,"2024-11-09T01:50:38.590",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712103,1731117038599,"fUSD",-150.51,0.00029582,2,"2024-11-09T01:50:38.599",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712104,1731117038608,"fUSD",-150.0,0.00029582,2,"2024-11-09T01:50:38.608",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712105,1731117038617,"fUSD",-150.0,0.00029582,2,"2024-11-09T01:50:38.617",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712106,1731117038626,"fUSD",-747.20310481,0.00029589,2,"2024-11-09T01:50:38.626",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712107,1731117038638,"fUSD",-381.965,0.00029589,2,"2024-11-09T01:50:38.638",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712200,1731117040524,"fUSD",-123.83189519,0.00029589,2,"2024-11-09T01:50:40.524",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712201,1731117040533,"fUSD",-452.0,0.00029589,2,"2024-11-09T01:50:40.533",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712202,1731117040543,"fUSD",-559.0,0.00029589,2,"2024-11-09T01:50:40.543",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712203,1731117040551,"fUSD",-1265.838,0.00029589,2,"2024-11-09T01:50:40.551",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712204,1731117040560,"fUSD",-816.0,0.00029589,2,"2024-11-09T01:50:40.560",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712205,1731117040569,"fUSD",-921.0,0.00029589,2,"2024-11-09T01:50:40.569",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712206,1731117040578,"fUSD",-3464.0,0.00029589,2,"2024-11-09T01:50:40.578",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712207,1731117040588,"fUSD",-400.202,0.00029589,2,"2024-11-09T01:50:40.588",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712208,1731117040597,"fUSD",-150.0,0.00029589,2,"2024-11-09T01:50:40.597",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712209,1731117040607,"fUSD",-1089.956,0.00029589,2,"2024-11-09T01:50:40.607",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712210,1731117040616,"fUSD",-263.1846233,0.00029589,2,"2024-11-09T01:50:40.616",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712211,1731117040627,"fUSD",-8873.53928925,0.00029589,2,"2024-11-09T01:50:40.627",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712212,1731117040639,"fUSD",-4486.27608745,0.00029589,2,"2024-11-09T01:50:40.639",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712213,1731117040648,"fUSD",-879.1943497,0.00029648,2,"2024-11-09T01:50:40.648",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712214,1731117040657,"fUSD",-152.0,0.00029685,5,"2024-11-09T01:50:40.657",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712215,1731117040666,"fUSD",-2000.0,0.0002982,2,"2024-11-09T01:50:40.666",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712216,1731117040676,"fUSD",-2000.0,0.00029879,15,"2024-11-09T01:50:40.676",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712217,1731117040686,"fUSD",-2722.6285616,0.0002988,2,"2024-11-09T01:50:40.686",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712229,1731117043419,"fUSD",-4454.65832674,0.0002988,2,"2024-11-09T01:50:43.419",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712230,1731117044445,"fUSD",-98526.5807224,0.0002988,2,"2024-11-09T01:50:44.445",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712242,1731117045414,"fUSD",538.0,0.000218,2,"2024-11-09T01:50:45.414",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712243,1731117046117,"fUSD",511.0,0.000218,2,"2024-11-09T01:50:46.117",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712245,1731117046472,"fUSD",-1492.00022394,0.0002988,2,"2024-11-09T01:50:46.472",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712267,1731117047165,"fUSD",168.7925,0.00022549,2,"2024-11-09T01:50:47.165",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712344,1731117064936,"fUSD",155.38,0.00015342,2,"2024-11-09T01:51:04.936",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712345,1731117073987,"fUSD",150.0,0.000205,13,"2024-11-09T01:51:13.987",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712346,1731117076061,"fUSD",150.0,0.000205,13,"2024-11-09T01:51:16.061",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712347,1731117077417,"fUSD",150.0,0.000205,13,"2024-11-09T01:51:17.417",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712348,1731117078841,"fUSD",150.0,0.000205,13,"2024-11-09T01:51:18.841",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712349,1731117080338,"fUSD",150.0,0.000205,13,"2024-11-09T01:51:20.338",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712368,1731117780129,"fUSD",155.34,0.00015342,2,"2024-11-09T02:03:00.129",0.0004234,40.2,0.9822177279869727,2147960256.246945]
[341712371,1731118047125,"fUSD",-6967.0,0.00025,2,"2024-11-09T02:07:27.125",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712372,1731118047148,"fUSD",-166.17775869,0.00027002,2,"2024-11-09T02:07:27.148",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712373,1731118047171,"fUSD",-636.16,0.00027102,2,"2024-11-09T02:07:27.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712374,1731118047192,"fUSD",-2307.23327797,0.000278,5,"2024-11-09T02:07:27.192",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712375,1731118048118,"fUSD",-4778.39826377,0.000278,5,"2024-11-09T02:07:28.118",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712385,1731118232757,"fUSD",-3211.6503843,0.000278,5,"2024-11-09T02:10:32.757",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712386,1731118232827,"fUSD",-7232.26068372,0.000278,5,"2024-11-09T02:10:32.827",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712387,1731118232838,"fUSD",-11693.98879897,0.000278,5,"2024-11-09T02:10:32.838",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712388,1731118232851,"fUSD",-266.46859127,0.000278,5,"2024-11-09T02:10:32.851",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712389,1731118232860,"fUSD",-315.87,0.0002806,2,"2024-11-09T02:10:32.860",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712390,1731118232869,"fUSD",-3050.75612692,0.00028244,2,"2024-11-09T02:10:32.869",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712391,1731118232879,"fUSD",-1002.18030121,0.00028244,2,"2024-11-09T02:10:32.879",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712392,1731118232890,"fUSD",-498.48404174,0.00028244,2,"2024-11-09T02:10:32.890",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712393,1731118232901,"fUSD",-990.09349782,0.00028244,2,"2024-11-09T02:10:32.901",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712394,1731118232912,"fUSD",-1313.55142435,0.00028244,2,"2024-11-09T02:10:32.912",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712395,1731118232922,"fUSD",-1498.86613168,0.00028244,2,"2024-11-09T02:10:32.922",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712396,1731118237243,"fUSD",604.35,0.00026788,2,"2024-11-09T02:10:37.243",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712400,1731118238542,"fUSD",-943.632581,0.00028244,2,"2024-11-09T02:10:38.542",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712401,1731118238554,"fUSD",-1892.27757239,0.00028244,2,"2024-11-09T02:10:38.554",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712402,1731118238566,"fUSD",-1553.72981825,0.00028244,2,"2024-11-09T02:10:38.566",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712403,1731118238714,"fUSD",-865.1330739,0.00028244,2,"2024-11-09T02:10:38.714",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712404,1731118238726,"fUSD",-6334.69087742,0.00028244,2,"2024-11-09T02:10:38.726",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712405,1731118238904,"fUSD",-1513.64060896,0.00028244,2,"2024-11-09T02:10:38.904",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712566,1731118240632,"fUSD",-296.765,0.00028244,2,"2024-11-09T02:10:40.632",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712591,1731118240861,"fUSD",-587.55148564,0.00028244,2,"2024-11-09T02:10:40.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712616,1731118241093,"fUSD",-3385.64745872,0.00028244,2,"2024-11-09T02:10:41.093",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712619,1731118241103,"fUSD",-11.79338304,0.00028511,2,"2024-11-09T02:10:41.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712914,1731118243718,"fUSD",-304.07661696,0.00028511,2,"2024-11-09T02:10:43.718",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712916,1731118243728,"fUSD",-167.01,0.0002861,2,"2024-11-09T02:10:43.728",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712918,1731118243737,"fUSD",-152.19317824,0.00028669,2,"2024-11-09T02:10:43.737",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712920,1731118243748,"fUSD",-715.63682176,0.00028669,2,"2024-11-09T02:10:43.748",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712922,1731118243758,"fUSD",-200.0,0.00028671,2,"2024-11-09T02:10:43.758",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712924,1731118243768,"fUSD",-156.72,0.00028726,7,"2024-11-09T02:10:43.768",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712926,1731118243783,"fUSD",-1000.0,0.00028728,2,"2024-11-09T02:10:43.783",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712928,1731118243792,"fUSD",-250.0,0.00028741,2,"2024-11-09T02:10:43.792",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712930,1731118243801,"fUSD",-208.32,0.0002876,2,"2024-11-09T02:10:43.801",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712932,1731118243810,"fUSD",-205.7,0.0002876,2,"2024-11-09T02:10:43.810",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712934,1731118243821,"fUSD",-345.81,0.00028765,120,"2024-11-09T02:10:43.821",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712936,1731118243831,"fUSD",-250.0,0.00028784,2,"2024-11-09T02:10:43.831",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712938,1731118243841,"fUSD",-198.4,0.00028816,30,"2024-11-09T02:10:43.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712940,1731118243852,"fUSD",-155.34,0.00028858,2,"2024-11-09T02:10:43.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712942,1731118243861,"fUSD",-256.32,0.00028942,2,"2024-11-09T02:10:43.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712944,1731118243871,"fUSD",-315.87,0.00028962,2,"2024-11-09T02:10:43.871",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712946,1731118243880,"fUSD",-713.8247529,0.00029,2,"2024-11-09T02:10:43.880",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712963,1731118244033,"fUSD",-282.63,0.00029,2,"2024-11-09T02:10:44.033",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712970,1731118246833,"fUSD",-1007.6452471,0.00029,2,"2024-11-09T02:10:46.833",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712971,1731118246842,"fUSD",-111.97375711,0.00029,2,"2024-11-09T02:10:46.842",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712972,1731118246857,"fUSD",-918.54557906,0.00029,2,"2024-11-09T02:10:46.857",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712973,1731118246867,"fUSD",-604.35,0.00029052,2,"2024-11-09T02:10:46.867",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712974,1731118246876,"fUSD",-409.000208,0.00029194,2,"2024-11-09T02:10:46.876",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712975,1731118246886,"fUSD",-150.0,0.00029297,2,"2024-11-09T02:10:46.886",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712976,1731118246895,"fUSD",-1291.06656289,0.00029297,2,"2024-11-09T02:10:46.895",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712977,1731118246906,"fUSD",-3944.39609316,0.00029297,2,"2024-11-09T02:10:46.906",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712978,1731118246918,"fUSD",-4745.04032477,0.00029297,2,"2024-11-09T02:10:46.918",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712979,1731118246929,"fUSD",-3642.49701918,0.00029297,2,"2024-11-09T02:10:46.929",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712980,1731118246938,"fUSD",-409.000208,0.00029355,2,"2024-11-09T02:10:46.938",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712981,1731118246947,"fUSD",-315.87,0.00029413,2,"2024-11-09T02:10:46.947",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712982,1731118246956,"fUSD",-1068.91713019,0.000295,50,"2024-11-09T02:10:46.956",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712983,1731118246965,"fUSD",-2000.0,0.0002958,2,"2024-11-09T02:10:46.965",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712984,1731118246974,"fUSD",-1253.0,0.00029589,2,"2024-11-09T02:10:46.974",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712985,1731118246983,"fUSD",-559.0,0.00029589,2,"2024-11-09T02:10:46.983",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712986,1731118246993,"fUSD",-814.0,0.00029589,2,"2024-11-09T02:10:46.993",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712987,1731118247002,"fUSD",-734.75,0.00029589,2,"2024-11-09T02:10:47.002",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712988,1731118247011,"fUSD",-292.10519768,0.00029589,2,"2024-11-09T02:10:47.011",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712989,1731118247023,"fUSD",-1347.18080232,0.00029589,2,"2024-11-09T02:10:47.023",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712990,1731118247032,"fUSD",-1870.07268214,0.0002959,2,"2024-11-09T02:10:47.032",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712991,1731118247042,"fUSD",-491.1227,0.000296,2,"2024-11-09T02:10:47.042",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712992,1731118247052,"fUSD",-758.3,0.00029787,15,"2024-11-09T02:10:47.052",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712993,1731118247061,"fUSD",-409.0002081,0.0002983,2,"2024-11-09T02:10:47.061",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712995,1731118247070,"fUSD",-150.0,0.00029863,2,"2024-11-09T02:10:47.070",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712996,1731118247080,"fUSD",-150.0,0.00029863,2,"2024-11-09T02:10:47.080",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712997,1731118247090,"fUSD",-315.87,0.00029863,2,"2024-11-09T02:10:47.090",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341712998,1731118247099,"fUSD",-150.0,0.00029865,2,"2024-11-09T02:10:47.099",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713000,1731118247108,"fUSD",-150.0,0.0002987,2,"2024-11-09T02:10:47.108",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713002,1731118247117,"fUSD",-150.0,0.00029872,2,"2024-11-09T02:10:47.117",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713003,1731118247126,"fUSD",-2000.0,0.00029879,15,"2024-11-09T02:10:47.126",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713004,1731118247135,"fUSD",-5680.97070014,0.0002988,2,"2024-11-09T02:10:47.135",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713005,1731118247146,"fUSD",-25764.02616532,0.0002988,2,"2024-11-09T02:10:47.146",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713006,1731118247157,"fUSD",-4349.4243,0.0002988,2,"2024-11-09T02:10:47.157",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713007,1731118247171,"fUSD",-4223.50921084,0.0002988,2,"2024-11-09T02:10:47.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713009,1731118441195,"fUSD",300.0,0.00019725,2,"2024-11-09T02:14:01.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713011,1731118574572,"fUSD",160.87,0.00015342,2,"2024-11-09T02:16:14.572",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713013,1731118622165,"fUSD",300.0,0.00019725,2,"2024-11-09T02:17:02.165",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713021,1731119108310,"fUSD",4739.13,0.00016,2,"2024-11-09T02:25:08.310",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713022,1731119108375,"fUSD",98630.86591867,0.00016,2,"2024-11-09T02:25:08.375",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713025,1731119235176,"fUSD",-1009.0,0.000218,2,"2024-11-09T02:27:15.176",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713026,1731119235198,"fUSD",-153.898,0.00023002,2,"2024-11-09T02:27:15.198",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713027,1731119235220,"fUSD",-543.91,0.00026988,2,"2024-11-09T02:27:15.220",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713028,1731119235244,"fUSD",-174.4,0.00028296,2,"2024-11-09T02:27:15.244",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713029,1731119235266,"fUSD",-174.4,0.0002875,2,"2024-11-09T02:27:15.266",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713030,1731119235288,"fUSD",-166.65,0.00028851,2,"2024-11-09T02:27:15.288",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713031,1731119235311,"fUSD",-800.0,0.00028871,120,"2024-11-09T02:27:15.311",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713032,1731119235332,"fUSD",-1000.0,0.00028871,2,"2024-11-09T02:27:15.332",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713033,1731119235356,"fUSD",-250.0,0.00028955,2,"2024-11-09T02:27:15.356",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713034,1731119235381,"fUSD",-198.45,0.00029167,30,"2024-11-09T02:27:15.381",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713035,1731119235404,"fUSD",-174.4,0.00029205,2,"2024-11-09T02:27:15.404",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713036,1731119235426,"fUSD",-543.91,0.00029252,2,"2024-11-09T02:27:15.426",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713037,1731119235447,"fUSD",-261.6,0.000294,120,"2024-11-09T02:27:15.447",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713038,1731119235467,"fUSD",-994.39,0.0002956,2,"2024-11-09T02:27:15.467",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713039,1731119235488,"fUSD",-966.04,0.0002956,2,"2024-11-09T02:27:15.488",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713040,1731119235508,"fUSD",-193.929,0.00029575,2,"2024-11-09T02:27:15.508",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713041,1731119235528,"fUSD",-341.898,0.00029575,2,"2024-11-09T02:27:15.528",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713042,1731119235548,"fUSD",-150.0,0.00029575,2,"2024-11-09T02:27:15.548",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713043,1731119235568,"fUSD",-1219.76348277,0.00029575,2,"2024-11-09T02:27:15.568",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713044,1731119241141,"fUSD",-317.33888848,0.00029575,2,"2024-11-09T02:27:21.141",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713065,1731119312320,"fUSD",155.0,0.000201,2,"2024-11-09T02:28:32.320",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713074,1731119344922,"fUSD",180.87,0.00015342,2,"2024-11-09T02:29:04.922",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713075,1731119345115,"fUSD",-2585.247,0.0002296,2,"2024-11-09T02:29:05.115",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713076,1731119361626,"fUSD",165.0,0.000201,2,"2024-11-09T02:29:21.626",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713080,1731119402724,"fUSD",285.16074491,0.000201,2,"2024-11-09T02:30:02.724",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713082,1731119403606,"fUSD",155.724,0.00022755,2,"2024-11-09T02:30:03.606",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713099,1731119431843,"fUSD",-500.0,0.00028319,7,"2024-11-09T02:30:31.843",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713100,1731119431852,"fUSD",-600.0,0.00028319,7,"2024-11-09T02:30:31.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713101,1731119431862,"fUSD",-3439.593,0.00028839,2,"2024-11-09T02:30:31.862",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713102,1731119431871,"fUSD",-1251.30993509,0.00028923,2,"2024-11-09T02:30:31.871",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713103,1731119431882,"fUSD",-448.54006491,0.00028923,2,"2024-11-09T02:30:31.882",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713104,1731119431892,"fUSD",-157.425,0.0002899,2,"2024-11-09T02:30:31.892",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713105,1731119431901,"fUSD",-188.52,0.00029141,30,"2024-11-09T02:30:31.901",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713106,1731119431911,"fUSD",-600.0,0.00029141,7,"2024-11-09T02:30:31.911",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713107,1731119431920,"fUSD",-503.32242936,0.00029415,7,"2024-11-09T02:30:31.920",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713108,1731119431929,"fUSD",-500.0,0.00029415,7,"2024-11-09T02:30:31.929",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713109,1731119431938,"fUSD",-469.19338895,0.000295,7,"2024-11-09T02:30:31.938",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713110,1731119431947,"fUSD",-2000.0,0.0002958,2,"2024-11-09T02:30:31.947",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713111,1731119431956,"fUSD",-174.4,0.0002966,2,"2024-11-09T02:30:31.956",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713112,1731119431965,"fUSD",-523.36318784,0.000298,2,"2024-11-09T02:30:31.965",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713113,1731119431975,"fUSD",-150.0,0.00029847,2,"2024-11-09T02:30:31.975",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713114,1731119431984,"fUSD",-150.0,0.00029848,2,"2024-11-09T02:30:31.984",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713115,1731119431993,"fUSD",-523.36318783,0.0002985,2,"2024-11-09T02:30:31.993",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713116,1731119432002,"fUSD",-150.0,0.00029851,2,"2024-11-09T02:30:32.002",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713117,1731119432011,"fUSD",-150.0,0.00029852,2,"2024-11-09T02:30:32.011",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713118,1731119432020,"fUSD",-300.0,0.00029855,2,"2024-11-09T02:30:32.020",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713119,1731119432029,"fUSD",-150.0,0.00029857,2,"2024-11-09T02:30:32.029",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713120,1731119432040,"fUSD",-150.0,0.00029861,2,"2024-11-09T02:30:32.040",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713121,1731119432049,"fUSD",-150.0,0.00029862,2,"2024-11-09T02:30:32.049",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713122,1731119432058,"fUSD",-150.0,0.00029863,2,"2024-11-09T02:30:32.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713123,1731119432067,"fUSD",-150.0,0.00029868,2,"2024-11-09T02:30:32.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713124,1731119432076,"fUSD",-300.0,0.00029871,2,"2024-11-09T02:30:32.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713125,1731119432086,"fUSD",-150.0,0.00029871,2,"2024-11-09T02:30:32.086",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713126,1731119432095,"fUSD",-150.0,0.00029872,2,"2024-11-09T02:30:32.095",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713127,1731119432108,"fUSD",-150.0,0.00029877,2,"2024-11-09T02:30:32.108",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713128,1731119432117,"fUSD",-2000.0,0.00029879,15,"2024-11-09T02:30:32.117",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713129,1731119432126,"fUSD",-51302.67130724,0.0002988,2,"2024-11-09T02:30:32.126",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713130,1731119432138,"fUSD",-731.15094616,0.0002988,2,"2024-11-09T02:30:32.138",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713131,1731119432150,"fUSD",-2903.71306986,0.0002988,2,"2024-11-09T02:30:32.150",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713132,1731119432161,"fUSD",-3807.81671501,0.0002988,2,"2024-11-09T02:30:32.161",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713133,1731119432172,"fUSD",-2228.53585342,0.0002988,2,"2024-11-09T02:30:32.172",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713134,1731119432183,"fUSD",-676.1,0.0002988,2,"2024-11-09T02:30:32.183",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713135,1731119432195,"fUSD",-912.59873716,0.0002988,2,"2024-11-09T02:30:32.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713136,1731119432313,"fUSD",-1017.2002,0.0002988,2,"2024-11-09T02:30:32.313",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713137,1731119432324,"fUSD",-103950.00000011,0.0002988,2,"2024-11-09T02:30:32.324",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713138,1731119432335,"fUSD",-322.26418358,0.0002988,2,"2024-11-09T02:30:32.335",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713139,1731119432346,"fUSD",-1594.44501813,0.0002988,2,"2024-11-09T02:30:32.346",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713140,1731119432357,"fUSD",-2286.3,0.0002988,2,"2024-11-09T02:30:32.357",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713141,1731119432369,"fUSD",-474.46635641,0.0002988,2,"2024-11-09T02:30:32.369",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713155,1731119437789,"fUSD",-895.83952949,0.0002988,2,"2024-11-09T02:30:37.789",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713156,1731119437800,"fUSD",-52990.65613193,0.0002988,2,"2024-11-09T02:30:37.800",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713157,1731119437811,"fUSD",-200.0,0.0002988,2,"2024-11-09T02:30:37.811",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713158,1731119437821,"fUSD",-150.0,0.00029881,2,"2024-11-09T02:30:37.821",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713159,1731119437830,"fUSD",-150.0,0.00029885,2,"2024-11-09T02:30:37.830",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713160,1731119437840,"fUSD",-150.0,0.00029887,2,"2024-11-09T02:30:37.840",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713161,1731119437850,"fUSD",-246.29,0.0002989,10,"2024-11-09T02:30:37.850",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713162,1731119437861,"fUSD",-150.0,0.00029891,2,"2024-11-09T02:30:37.861",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713163,1731119437872,"fUSD",-205.12733945,0.00029893,2,"2024-11-09T02:30:37.872",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713164,1731119437881,"fUSD",-4404.6443,0.00029899,2,"2024-11-09T02:30:37.881",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713165,1731119437890,"fUSD",-1716.5263,0.00029899,2,"2024-11-09T02:30:37.890",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713166,1731119437899,"fUSD",-452.6806,0.00029899,2,"2024-11-09T02:30:37.899",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713167,1731119437908,"fUSD",-502.2887,0.000299,2,"2024-11-09T02:30:37.908",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713168,1731119437917,"fUSD",-806.5075,0.000299,2,"2024-11-09T02:30:37.917",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713169,1731119437926,"fUSD",-304.4539,0.000299,2,"2024-11-09T02:30:37.926",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713170,1731119437935,"fUSD",-556.9939,0.000299,2,"2024-11-09T02:30:37.935",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713171,1731119437944,"fUSD",-484.9554,0.000299,2,"2024-11-09T02:30:37.944",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713172,1731119437954,"fUSD",-92457.6118,0.000299,2,"2024-11-09T02:30:37.954",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713173,1731119437963,"fUSD",-321.73217626,0.000299,2,"2024-11-09T02:30:37.963",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713174,1731119437972,"fUSD",-523.36318783,0.000299,2,"2024-11-09T02:30:37.972",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713175,1731119437981,"fUSD",-150.0,0.00029901,2,"2024-11-09T02:30:37.981",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713176,1731119437991,"fUSD",-150.0,0.00029902,2,"2024-11-09T02:30:37.991",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713177,1731119438001,"fUSD",-150.0,0.00029909,2,"2024-11-09T02:30:38.001",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713178,1731119438012,"fUSD",-150.0,0.00029911,2,"2024-11-09T02:30:38.012",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713179,1731119438022,"fUSD",-150.0,0.00029924,2,"2024-11-09T02:30:38.022",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713180,1731119438032,"fUSD",-150.0,0.00029926,2,"2024-11-09T02:30:38.032",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713181,1731119438042,"fUSD",-150.0,0.00029927,2,"2024-11-09T02:30:38.042",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713182,1731119438053,"fUSD",-150.0,0.00029952,2,"2024-11-09T02:30:38.053",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713183,1731119438062,"fUSD",-1022.615515,0.0002996,10,"2024-11-09T02:30:38.062",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713184,1731119438072,"fUSD",-600.0,0.00029963,7,"2024-11-09T02:30:38.072",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713185,1731119438081,"fUSD",-500.0,0.00029963,7,"2024-11-09T02:30:38.081",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713186,1731119438092,"fUSD",-150.0,0.00029969,2,"2024-11-09T02:30:38.092",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713187,1731119438103,"fUSD",-500.0,0.00029973,5,"2024-11-09T02:30:38.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713188,1731119438113,"fUSD",-150.0,0.00029977,2,"2024-11-09T02:30:38.113",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713189,1731119438122,"fUSD",-1000.0,0.0002998,10,"2024-11-09T02:30:38.122",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713190,1731119438132,"fUSD",-150.0,0.00029982,2,"2024-11-09T02:30:38.132",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713191,1731119438142,"fUSD",-150.0,0.00029984,2,"2024-11-09T02:30:38.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713192,1731119438153,"fUSD",-500.0,0.00029984,2,"2024-11-09T02:30:38.153",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713193,1731119438162,"fUSD",-500.0,0.00029984,2,"2024-11-09T02:30:38.162",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713194,1731119438171,"fUSD",-500.0,0.00029984,2,"2024-11-09T02:30:38.171",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713195,1731119438182,"fUSD",-500.0,0.00029984,2,"2024-11-09T02:30:38.182",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713196,1731119438191,"fUSD",-150.53661368,0.00029984,2,"2024-11-09T02:30:38.191",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713197,1731119438200,"fUSD",-5755.42173898,0.00029985,30,"2024-11-09T02:30:38.200",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713198,1731119438210,"fUSD",-478.65969546,0.00029985,30,"2024-11-09T02:30:38.210",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713199,1731119438219,"fUSD",-150.0,0.00029989,2,"2024-11-09T02:30:38.219",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713200,1731119438228,"fUSD",-234.15,0.00029989,3,"2024-11-09T02:30:38.228",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713201,1731119438238,"fUSD",-150.0,0.00029991,2,"2024-11-09T02:30:38.238",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713202,1731119438247,"fUSD",-150.0,0.00029993,2,"2024-11-09T02:30:38.247",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713203,1731119438256,"fUSD",-300.0,0.00029995,2,"2024-11-09T02:30:38.256",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713204,1731119438266,"fUSD",-150.0,0.00029997,2,"2024-11-09T02:30:38.266",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713205,1731119438275,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.275",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713206,1731119438285,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.285",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713207,1731119438294,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.294",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713208,1731119438303,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.303",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713209,1731119438314,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.314",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713210,1731119438323,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.323",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713211,1731119438332,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.332",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713212,1731119438341,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.341",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713213,1731119438350,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.350",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713215,1731119438359,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.359",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713217,1731119438368,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.368",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713219,1731119438377,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.377",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713221,1731119438387,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.387",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713223,1731119438396,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.396",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713225,1731119438404,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.404",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713227,1731119438414,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.414",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713229,1731119438423,"fUSD",-431.47545439,0.00029999,2,"2024-11-09T02:30:38.423",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713232,1731119438446,"fUSD",-570.38454561,0.00029999,2,"2024-11-09T02:30:38.446",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713234,1731119438455,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.455",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713236,1731119438465,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.465",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713238,1731119438474,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.474",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713240,1731119438484,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.484",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713242,1731119438493,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.493",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713244,1731119438502,"fUSD",-1001.86,0.00029999,2,"2024-11-09T02:30:38.502",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713246,1731119438512,"fUSD",-847.69666222,0.00029999,2,"2024-11-09T02:30:38.512",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713248,1731119438523,"fUSD",-154.31662201,0.00029999,2,"2024-11-09T02:30:38.523",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713250,1731119438532,"fUSD",-150.0,0.00029999,2,"2024-11-09T02:30:38.532",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713252,1731119438542,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:30:38.542",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713254,1731119438551,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:30:38.551",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713256,1731119438560,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:30:38.560",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713258,1731119438570,"fUSD",-211.15891337,0.00029999,2,"2024-11-09T02:30:38.570",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713264,1731119438610,"fUSD",-347.50904582,0.00029999,2,"2024-11-09T02:30:38.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713266,1731119438619,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:30:38.619",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713268,1731119438628,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:30:38.628",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713270,1731119438637,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.637",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713272,1731119438646,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.646",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713274,1731119438655,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.655",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713276,1731119438664,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.664",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713278,1731119438673,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.673",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713280,1731119438683,"fUSD",-1865.6642,0.00029999,7,"2024-11-09T02:30:38.683",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713282,1731119438691,"fUSD",-2984.82148887,0.00029999,2,"2024-11-09T02:30:38.691",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713284,1731119438702,"fUSD",-416.82802717,0.00029999,2,"2024-11-09T02:30:38.702",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713286,1731119438713,"fUSD",-4098.35048396,0.00029999,2,"2024-11-09T02:30:38.713",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713288,1731119438723,"fUSD",-7500.0,0.00029999,2,"2024-11-09T02:30:38.723",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713290,1731119438732,"fUSD",-155.439086,0.00029999,7,"2024-11-09T02:30:38.732",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713292,1731119438741,"fUSD",-286.304032,0.00029999,7,"2024-11-09T02:30:38.741",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713294,1731119438750,"fUSD",-286.304032,0.00029999,7,"2024-11-09T02:30:38.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713296,1731119438759,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.759",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713298,1731119438768,"fUSD",-164.941964,0.00029999,7,"2024-11-09T02:30:38.768",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713300,1731119438777,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.777",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713302,1731119438787,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.787",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713304,1731119438796,"fUSD",-336.771355,0.00029999,7,"2024-11-09T02:30:38.796",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713306,1731119438805,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.805",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713308,1731119438814,"fUSD",-336.771355,0.00029999,7,"2024-11-09T02:30:38.814",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713310,1731119438823,"fUSD",-151.0,0.00029999,7,"2024-11-09T02:30:38.823",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713312,1731119438832,"fUSD",-1881.481148,0.00029999,2,"2024-11-09T02:30:38.832",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713314,1731119438841,"fUSD",-23844.42499226,0.0003,4,"2024-11-09T02:30:38.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713399,1731119439628,"fUSD",-300.183,0.0003,4,"2024-11-09T02:30:39.628",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713424,1731119439841,"fUSD",-2015.94855758,0.0003,4,"2024-11-09T02:30:39.841",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713427,1731119439853,"fUSD",-381.61,0.0003,4,"2024-11-09T02:30:39.853",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713450,1731119440066,"fUSD",-38904.15126912,0.0003,4,"2024-11-09T02:30:40.066",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713452,1731119440079,"fUSD",-1182.622441,0.0003,4,"2024-11-09T02:30:40.079",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713455,1731119440091,"fUSD",-840.77658634,0.0003,4,"2024-11-09T02:30:40.091",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713456,1731119440106,"fUSD",-25549.49317406,0.0003,4,"2024-11-09T02:30:40.106",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713457,1731119440118,"fUSD",-10525.25525478,0.0003,4,"2024-11-09T02:30:40.118",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713458,1731119440129,"fUSD",-37785.52692076,0.0003,4,"2024-11-09T02:30:40.129",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713459,1731119440141,"fUSD",-1112.42936015,0.0003,4,"2024-11-09T02:30:40.141",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713460,1731119440154,"fUSD",-265.44017558,0.0003,4,"2024-11-09T02:30:40.154",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713461,1731119440166,"fUSD",-27055.25230383,0.0003,4,"2024-11-09T02:30:40.166",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713462,1731119440178,"fUSD",-883.46339637,0.0003,4,"2024-11-09T02:30:40.178",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713464,1731119440189,"fUSD",-518.424,0.0003,4,"2024-11-09T02:30:40.189",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713614,1731119443296,"fUSD",-327.02115138,0.000299,2,"2024-11-09T02:30:43.296",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713615,1731119443307,"fUSD",-500.0,0.00029973,2,"2024-11-09T02:30:43.307",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713616,1731119443316,"fUSD",-38190.81828316,0.0003,4,"2024-11-09T02:30:43.316",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713617,1731119443327,"fUSD",-167446.93259718,0.0003,4,"2024-11-09T02:30:43.327",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713618,1731119443338,"fUSD",-2067.78924775,0.0003,4,"2024-11-09T02:30:43.338",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713619,1731119443351,"fUSD",-283.9459998,0.0003,4,"2024-11-09T02:30:43.351",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713620,1731119443363,"fUSD",-1353.91089838,0.0003,4,"2024-11-09T02:30:43.363",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713621,1731119443443,"fUSD",-579.7411024,0.0003,4,"2024-11-09T02:30:43.443",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713622,1731119443453,"fUSD",-519.6707722,0.0003,4,"2024-11-09T02:30:43.453",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713623,1731119443599,"fUSD",-3241.85467937,0.0003,4,"2024-11-09T02:30:43.599",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713624,1731119443610,"fUSD",-602.6,0.0003,4,"2024-11-09T02:30:43.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713651,1731119446029,"fUSD",-150.0,0.0002986,2,"2024-11-09T02:30:46.029",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713652,1731119446039,"fUSD",-327.02115133,0.00029919,2,"2024-11-09T02:30:46.039",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713653,1731119446049,"fUSD",-150.0,0.00029929,2,"2024-11-09T02:30:46.049",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713654,1731119446058,"fUSD",-150.0,0.00029933,2,"2024-11-09T02:30:46.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713655,1731119446067,"fUSD",-150.0,0.00029947,2,"2024-11-09T02:30:46.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713656,1731119446076,"fUSD",-2562.20167748,0.0003,4,"2024-11-09T02:30:46.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713659,1731119523852,"fUSD",450.0,0.00021,2,"2024-11-09T02:32:03.852",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713660,1731119584025,"fUSD",151.60511449,0.00018123,2,"2024-11-09T02:33:04.025",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713664,1731120314058,"fUSD",155.61,0.00015342,2,"2024-11-09T02:45:14.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713665,1731120315661,"fUSD",186.02325,0.00022583,2,"2024-11-09T02:45:15.661",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713668,1731120427120,"fUSD",-524.76,0.00026957,2,"2024-11-09T02:47:07.120",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713669,1731120427142,"fUSD",-210.7,0.00027485,2,"2024-11-09T02:47:07.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713670,1731120427166,"fUSD",-280.33,0.00028205,2,"2024-11-09T02:47:07.166",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713671,1731120427188,"fUSD",-152.0,0.0002825,3,"2024-11-09T02:47:07.188",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713672,1731120427208,"fUSD",-2850.46392203,0.00028319,2,"2024-11-09T02:47:07.208",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713673,1731120427231,"fUSD",-500.0,0.00028319,7,"2024-11-09T02:47:07.231",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713674,1731120427252,"fUSD",-500.0,0.00028319,7,"2024-11-09T02:47:07.252",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713675,1731120427274,"fUSD",-280.33,0.00028658,2,"2024-11-09T02:47:07.274",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713676,1731120427296,"fUSD",-1000.0,0.00028806,2,"2024-11-09T02:47:07.296",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713677,1731120427318,"fUSD",-172.55,0.00028813,2,"2024-11-09T02:47:07.318",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713678,1731120427341,"fUSD",-160.0,0.00028833,120,"2024-11-09T02:47:07.341",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713679,1731120427362,"fUSD",-166.65,0.00028848,2,"2024-11-09T02:47:07.362",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713680,1731120427386,"fUSD",-155.61,0.00028858,2,"2024-11-09T02:47:07.386",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713681,1731120427409,"fUSD",-1800.0,0.00029,30,"2024-11-09T02:47:07.409",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713682,1731120427435,"fUSD",-179.09,0.00029036,30,"2024-11-09T02:47:07.435",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713683,1731120427457,"fUSD",-280.33,0.00029112,2,"2024-11-09T02:47:07.457",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713684,1731120427480,"fUSD",-500.0,0.00029141,7,"2024-11-09T02:47:07.480",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713685,1731120427502,"fUSD",-524.76,0.0002922,2,"2024-11-09T02:47:07.502",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713686,1731120427524,"fUSD",-152.0,0.00029236,4,"2024-11-09T02:47:07.524",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713687,1731120427546,"fUSD",-500.0,0.00029415,7,"2024-11-09T02:47:07.546",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713688,1731120427567,"fUSD",-440.33,0.0002955,2,"2024-11-09T02:47:07.567",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713689,1731120427589,"fUSD",-160.329,0.00029563,2,"2024-11-09T02:47:07.589",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713690,1731120427611,"fUSD",-3325.471,0.00029563,2,"2024-11-09T02:47:07.611",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713691,1731120427636,"fUSD",-1647.267,0.00029563,2,"2024-11-09T02:47:07.636",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713692,1731120427659,"fUSD",-280.33,0.00029565,2,"2024-11-09T02:47:07.659",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713693,1731120427680,"fUSD",-170.58,0.00029815,2,"2024-11-09T02:47:07.680",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713694,1731120427702,"fUSD",-2792.94670599,0.00029818,120,"2024-11-09T02:47:07.702",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713695,1731120427727,"fUSD",-3245.07391044,0.00029818,120,"2024-11-09T02:47:07.727",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713696,1731120427750,"fUSD",-6.69723152,0.00029819,2,"2024-11-09T02:47:07.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713697,1731120434199,"fUSD",-365.30276848,0.00029819,2,"2024-11-09T02:47:14.199",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713698,1731120434223,"fUSD",-150.0,0.00029845,2,"2024-11-09T02:47:14.223",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713699,1731120434246,"fUSD",-204.35429077,0.00029849,2,"2024-11-09T02:47:14.246",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713700,1731120434267,"fUSD",-212.0768296,0.00029858,2,"2024-11-09T02:47:14.267",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713709,1731120580213,"fUSD",503.99,0.00026906,2,"2024-11-09T02:49:40.213",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713710,1731120582839,"fUSD",201.52525,0.00022581,2,"2024-11-09T02:49:42.839",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713721,1731120632671,"fUSD",-500.0,0.00028319,7,"2024-11-09T02:50:32.671",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713723,1731120632681,"fUSD",-500.0,0.00028319,7,"2024-11-09T02:50:32.681",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713724,1731120632691,"fUSD",-166.65,0.00028798,2,"2024-11-09T02:50:32.691",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713725,1731120632701,"fUSD",-160.0,0.00028933,120,"2024-11-09T02:50:32.701",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713726,1731120632711,"fUSD",-1000.0,0.00028937,2,"2024-11-09T02:50:32.711",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713727,1731120632720,"fUSD",-500.0,0.00029141,7,"2024-11-09T02:50:32.720",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713728,1731120632730,"fUSD",-503.99,0.0002917,2,"2024-11-09T02:50:32.730",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713729,1731120632740,"fUSD",-500.0,0.00029415,7,"2024-11-09T02:50:32.740",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713730,1731120632750,"fUSD",-441.36,0.0002955,2,"2024-11-09T02:50:32.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713731,1731120632759,"fUSD",-432.81,0.0002955,2,"2024-11-09T02:50:32.759",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713732,1731120632769,"fUSD",-2000.0,0.000297,2,"2024-11-09T02:50:32.769",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713733,1731120632779,"fUSD",-150.0,0.00029835,2,"2024-11-09T02:50:32.779",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713734,1731120632788,"fUSD",-150.0,0.00029841,2,"2024-11-09T02:50:32.788",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713735,1731120632798,"fUSD",-696.89851746,0.00029858,2,"2024-11-09T02:50:32.798",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713740,1731120638464,"fUSD",-591.02465294,0.00029858,2,"2024-11-09T02:50:38.464",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713741,1731120638474,"fUSD",-150.0,0.00029861,2,"2024-11-09T02:50:38.474",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713742,1731120638484,"fUSD",-150.0,0.00029876,2,"2024-11-09T02:50:38.484",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713743,1731120638494,"fUSD",-150.0,0.00029877,2,"2024-11-09T02:50:38.494",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713744,1731120638505,"fUSD",-370.07482074,0.00029879,15,"2024-11-09T02:50:38.505",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713745,1731120638516,"fUSD",-484.7085986,0.00029879,15,"2024-11-09T02:50:38.516",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713746,1731120638528,"fUSD",-1145.21658066,0.00029879,15,"2024-11-09T02:50:38.528",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713747,1731120638538,"fUSD",-150.0,0.00029882,2,"2024-11-09T02:50:38.538",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713748,1731120638547,"fUSD",-150.0,0.00029883,2,"2024-11-09T02:50:38.547",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713749,1731120638557,"fUSD",-150.0,0.00029884,2,"2024-11-09T02:50:38.557",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713750,1731120638565,"fUSD",-427.3243669,0.0002989,10,"2024-11-09T02:50:38.565",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713751,1731120639069,"fUSD",-864.7822331,0.0002989,10,"2024-11-09T02:50:39.069",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713752,1731120639080,"fUSD",-150.0,0.00029894,2,"2024-11-09T02:50:39.080",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713753,1731120639090,"fUSD",-150.0,0.00029895,2,"2024-11-09T02:50:39.090",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713754,1731120639099,"fUSD",-680.65793559,0.00029899,2,"2024-11-09T02:50:39.099",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713755,1731120639111,"fUSD",-372.113205,0.00029899,2,"2024-11-09T02:50:39.111",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713774,1731120643571,"fUSD",-5619.64235941,0.00029899,2,"2024-11-09T02:50:43.571",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713775,1731120643581,"fUSD",-500.0,0.000299,2,"2024-11-09T02:50:43.581",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713776,1731120643591,"fUSD",-263.3692,0.000299,2,"2024-11-09T02:50:43.591",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713777,1731120643600,"fUSD",-1694.7752,0.000299,2,"2024-11-09T02:50:43.600",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713778,1731120643610,"fUSD",-1165.55856396,0.000299,15,"2024-11-09T02:50:43.610",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713779,1731120643619,"fUSD",-174.45439595,0.000299,2,"2024-11-09T02:50:43.619",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713780,1731120643629,"fUSD",-150.0,0.00029906,2,"2024-11-09T02:50:43.629",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713781,1731120643639,"fUSD",-150.0,0.00029909,2,"2024-11-09T02:50:43.639",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713782,1731120643648,"fUSD",-150.0,0.00029913,2,"2024-11-09T02:50:43.648",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713783,1731120643657,"fUSD",-1165.55856394,0.00029915,15,"2024-11-09T02:50:43.657",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713784,1731120643667,"fUSD",-150.0,0.00029917,2,"2024-11-09T02:50:43.667",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713785,1731120643676,"fUSD",-150.0,0.0002992,2,"2024-11-09T02:50:43.676",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713786,1731120643685,"fUSD",-153.36078666,0.0002992,2,"2024-11-09T02:50:43.685",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713787,1731120643695,"fUSD",-150.0,0.00029921,2,"2024-11-09T02:50:43.695",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713788,1731120643704,"fUSD",-150.0,0.00029923,2,"2024-11-09T02:50:43.704",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713789,1731120643714,"fUSD",-150.0,0.00029924,2,"2024-11-09T02:50:43.714",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713790,1731120643723,"fUSD",-1165.55856394,0.0002993,15,"2024-11-09T02:50:43.723",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713791,1731120643732,"fUSD",-150.0,0.00029933,2,"2024-11-09T02:50:43.732",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713792,1731120643741,"fUSD",-150.0,0.00029934,2,"2024-11-09T02:50:43.741",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713793,1731120643750,"fUSD",-150.0,0.00029935,2,"2024-11-09T02:50:43.750",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713794,1731120643760,"fUSD",-150.0,0.00029937,2,"2024-11-09T02:50:43.760",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713795,1731120643769,"fUSD",-150.0,0.00029938,2,"2024-11-09T02:50:43.769",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713796,1731120643778,"fUSD",-150.0,0.0002994,2,"2024-11-09T02:50:43.778",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713797,1731120643787,"fUSD",-150.0,0.00029943,2,"2024-11-09T02:50:43.787",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713798,1731120643800,"fUSD",-1165.55856394,0.00029945,15,"2024-11-09T02:50:43.800",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713800,1731120643809,"fUSD",-150.0,0.00029948,2,"2024-11-09T02:50:43.809",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713802,1731120643818,"fUSD",-1500.0,0.00029948,2,"2024-11-09T02:50:43.818",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713804,1731120643827,"fUSD",-150.0,0.00029949,2,"2024-11-09T02:50:43.827",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713805,1731120643836,"fUSD",-150.0,0.00029952,2,"2024-11-09T02:50:43.836",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713806,1731120643845,"fUSD",-150.0,0.00029953,2,"2024-11-09T02:50:43.845",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713807,1731120643854,"fUSD",-150.0,0.00029954,2,"2024-11-09T02:50:43.854",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713808,1731120643863,"fUSD",-150.0,0.00029956,2,"2024-11-09T02:50:43.863",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713809,1731120643872,"fUSD",-1022.615515,0.0002996,10,"2024-11-09T02:50:43.872",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713810,1731120643882,"fUSD",-174.45439594,0.0002996,2,"2024-11-09T02:50:43.882",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713811,1731120643891,"fUSD",-1165.55856394,0.0002996,15,"2024-11-09T02:50:43.891",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713812,1731120643900,"fUSD",-150.0,0.00029961,2,"2024-11-09T02:50:43.900",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713813,1731120643909,"fUSD",-150.0,0.00029962,2,"2024-11-09T02:50:43.909",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713814,1731120643918,"fUSD",-500.0,0.00029963,7,"2024-11-09T02:50:43.918",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713815,1731120643928,"fUSD",-500.0,0.00029963,7,"2024-11-09T02:50:43.928",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713816,1731120643937,"fUSD",-150.0,0.00029967,2,"2024-11-09T02:50:43.937",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713817,1731120643945,"fUSD",-150.0,0.0002997,2,"2024-11-09T02:50:43.945",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713818,1731120643954,"fUSD",-500.0,0.00029973,5,"2024-11-09T02:50:43.954",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713819,1731120643963,"fUSD",-500.0,0.00029973,2,"2024-11-09T02:50:43.963",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713820,1731120643972,"fUSD",-500.0,0.00029973,5,"2024-11-09T02:50:43.972",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713821,1731120643981,"fUSD",-150.0,0.00029973,2,"2024-11-09T02:50:43.981",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713822,1731120643990,"fUSD",-150.0,0.00029974,2,"2024-11-09T02:50:43.990",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713823,1731120644000,"fUSD",-1165.55856394,0.00029976,15,"2024-11-09T02:50:44.000",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713824,1731120644009,"fUSD",-150.0,0.0002998,2,"2024-11-09T02:50:44.009",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713825,1731120644019,"fUSD",-1000.0,0.0002998,10,"2024-11-09T02:50:44.019",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713826,1731120644028,"fUSD",-150.0,0.00029988,2,"2024-11-09T02:50:44.028",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713827,1731120644037,"fUSD",-150.0,0.00029988,2,"2024-11-09T02:50:44.037",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713828,1731120644048,"fUSD",-150.0,0.00029988,2,"2024-11-09T02:50:44.048",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713829,1731120644058,"fUSD",-150.0,0.00029989,2,"2024-11-09T02:50:44.058",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713830,1731120644067,"fUSD",-234.15,0.0002999,3,"2024-11-09T02:50:44.067",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713831,1731120644076,"fUSD",-1165.55856394,0.00029991,15,"2024-11-09T02:50:44.076",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713832,1731120644085,"fUSD",-150.0,0.00029992,2,"2024-11-09T02:50:44.085",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713833,1731120644094,"fUSD",-150.0,0.00029997,2,"2024-11-09T02:50:44.094",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713834,1731120644103,"fUSD",-843.84477628,0.00029998,2,"2024-11-09T02:50:44.103",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713835,1731120644113,"fUSD",-247.39638846,0.00029998,5,"2024-11-09T02:50:44.113",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713836,1731120644122,"fUSD",-150.0,0.00029998,2,"2024-11-09T02:50:44.122",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713837,1731120644131,"fUSD",-1621.6,0.00029998,2,"2024-11-09T02:50:44.131",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713838,1731120644142,"fUSD",-150.0,0.00029998,2,"2024-11-09T02:50:44.142",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713839,1731120644152,"fUSD",-150.0,0.00029998,2,"2024-11-09T02:50:44.152",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713840,1731120644162,"fUSD",-502.82630299,0.00029999,2,"2024-11-09T02:50:44.162",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713841,1731120644172,"fUSD",-238.94851263,0.00029999,2,"2024-11-09T02:50:44.172",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713842,1731120644182,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:50:44.182",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713843,1731120644195,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:50:44.195",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713844,1731120644204,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:50:44.204",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713845,1731120644214,"fUSD",-500.0,0.00029999,2,"2024-11-09T02:50:44.214",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713846,1731120644224,"fUSD",-435.48295231,0.00029999,2,"2024-11-09T02:50:44.224",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713847,1731120644234,"fUSD",-1009.51304998,0.00029999,2,"2024-11-09T02:50:44.234",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713848,1731120644243,"fUSD",-560.97749109,0.00029999,2,"2024-11-09T02:50:44.243",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713849,1731120644253,"fUSD",-5050.0,0.0003,22,"2024-11-09T02:50:44.253",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713850,1731120644262,"fUSD",-5100.0,0.0003,26,"2024-11-09T02:50:44.262",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713851,1731120644272,"fUSD",-5100.0,0.0003,27,"2024-11-09T02:50:44.272",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713852,1731120644281,"fUSD",-5100.0,0.0003,28,"2024-11-09T02:50:44.281",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713853,1731120644291,"fUSD",-5100.0,0.0003,29,"2024-11-09T02:50:44.291",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713854,1731120644302,"fUSD",-2000.0,0.0003,2,"2024-11-09T02:50:44.302",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713855,1731120644311,"fUSD",-1200.0,0.0003,30,"2024-11-09T02:50:44.311",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713856,1731120644320,"fUSD",-1800.0,0.0003,31,"2024-11-09T02:50:44.320",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713857,1731120644330,"fUSD",-151.0,0.0003,120,"2024-11-09T02:50:44.330",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713858,1731120644339,"fUSD",-151.0,0.0003,120,"2024-11-09T02:50:44.339",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713859,1731120644348,"fUSD",-2001.051,0.0003,2,"2024-11-09T02:50:44.348",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713860,1731120644358,"fUSD",-200.0,0.0003,120,"2024-11-09T02:50:44.358",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713861,1731120644368,"fUSD",-6324.20569307,0.0003,2,"2024-11-09T02:50:44.368",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713862,1731120644377,"fUSD",-1827.0,0.0003,7,"2024-11-09T02:50:44.377",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713863,1731120644387,"fUSD",-197.96882344,0.0003,2,"2024-11-09T02:50:44.387",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713864,1731120644396,"fUSD",-90138.38580637,0.0003,2,"2024-11-09T02:50:44.396",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713865,1731120644424,"fUSD",-10620.34102494,0.0003,2,"2024-11-09T02:50:44.424",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713871,1731120646240,"fUSD",-1340.29089161,0.0003,2,"2024-11-09T02:50:46.240",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713872,1731120646254,"fUSD",-3400.65,0.0003,2,"2024-11-09T02:50:46.254",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713873,1731120646265,"fUSD",-1205.20000001,0.0003,2,"2024-11-09T02:50:46.265",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713875,1731120658887,"fUSD",486.0,0.000219,2,"2024-11-09T02:50:58.887",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713876,1731120659501,"fUSD",461.0,0.000219,2,"2024-11-09T02:50:59.501",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713877,1731120660606,"fUSD",191.5255,0.0002252,2,"2024-11-09T02:51:00.606",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713879,1731120712490,"fUSD",13909.63,0.0002,2,"2024-11-09T02:51:52.490",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713887,1731121330886,"fUSD",156.01,0.00015342,2,"2024-11-09T03:02:10.886",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713888,1731121332048,"fUSD",637.67613019,0.00027,120,"2024-11-09T03:02:12.048",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713892,1731121478980,"fUSD",150.0,0.00023,2,"2024-11-09T03:04:38.980",0.0004234,40.22,0.9837537549029937,2150358572.050675]
[341713894,1731121629139,"fUSD",-504.78,0.00026925,2,"2024-11-09T03:07:09.139",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713895,1731121629163,"fUSD",-158.0,0.00028,4,"2024-11-09T03:07:09.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713896,1731121629185,"fUSD",-234.838921,0.00028159,2,"2024-11-09T03:07:09.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713897,1731121629209,"fUSD",-300.37,0.00028301,2,"2024-11-09T03:07:09.209",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713898,1731121629232,"fUSD",-500.0,0.00028319,7,"2024-11-09T03:07:09.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713899,1731121629257,"fUSD",-195.18446788,0.00028728,2,"2024-11-09T03:07:09.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713901,1731121775648,"fUSD",1193.0,0.000219,2,"2024-11-09T03:09:35.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713902,1731121777592,"fUSD",163.9,0.00022465,2,"2024-11-09T03:09:37.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713919,1731121832187,"fUSD",-464.97965693,0.00028684,2,"2024-11-09T03:10:32.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713920,1731121832196,"fUSD",-464.97965692,0.00028717,2,"2024-11-09T03:10:32.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713921,1731121832205,"fUSD",-4.81553212,0.00028728,2,"2024-11-09T03:10:32.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713922,1731121832215,"fUSD",-800.0,0.00028732,120,"2024-11-09T03:10:32.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713923,1731121832225,"fUSD",-300.37,0.00028756,2,"2024-11-09T03:10:32.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713924,1731121832234,"fUSD",-7064.8,0.00028769,2,"2024-11-09T03:10:32.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713925,1731121832243,"fUSD",-250.0,0.00028784,2,"2024-11-09T03:10:32.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713926,1731121832252,"fUSD",-250.0,0.00028806,2,"2024-11-09T03:10:32.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713927,1731121832262,"fUSD",-7931.0,0.00028817,2,"2024-11-09T03:10:32.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713928,1731121832272,"fUSD",-262.93,0.00028824,2,"2024-11-09T03:10:32.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713929,1731121832281,"fUSD",-534.52,0.00028843,2,"2024-11-09T03:10:32.281",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713930,1731121832291,"fUSD",-1000.0,0.00028843,2,"2024-11-09T03:10:32.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713931,1731121832300,"fUSD",-475.55,0.00028843,2,"2024-11-09T03:10:32.300",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713932,1731121832310,"fUSD",-150.0,0.00028844,2,"2024-11-09T03:10:32.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713933,1731121832319,"fUSD",-271.45,0.00028844,2,"2024-11-09T03:10:32.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713934,1731121832329,"fUSD",-23900.0,0.00028856,2,"2024-11-09T03:10:32.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713935,1731121832339,"fUSD",-156.01,0.00028858,2,"2024-11-09T03:10:32.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713936,1731121832349,"fUSD",-2747.03,0.0002894,2,"2024-11-09T03:10:32.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713937,1731121832358,"fUSD",-170.13,0.00028995,30,"2024-11-09T03:10:32.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713938,1731121832367,"fUSD",-432.91,0.00029178,2,"2024-11-09T03:10:32.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713939,1731121832376,"fUSD",-504.78,0.00029189,2,"2024-11-09T03:10:32.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713940,1731121832386,"fUSD",-300.37,0.00029211,2,"2024-11-09T03:10:32.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713941,1731121832395,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:10:32.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713942,1731121832405,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:10:32.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713943,1731121832414,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:10:32.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713944,1731121832423,"fUSD",-158.119,0.0002961,2,"2024-11-09T03:10:32.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713945,1731121832433,"fUSD",-300.37,0.00029666,2,"2024-11-09T03:10:32.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713946,1731121832441,"fUSD",-150.0,0.00029838,2,"2024-11-09T03:10:32.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713947,1731121832451,"fUSD",-150.0,0.00029846,2,"2024-11-09T03:10:32.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713948,1731121832460,"fUSD",-150.0,0.00029847,2,"2024-11-09T03:10:32.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713949,1731121832469,"fUSD",-150.0,0.00029849,2,"2024-11-09T03:10:32.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713950,1731121832478,"fUSD",-150.0,0.0002985,2,"2024-11-09T03:10:32.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713951,1731121832486,"fUSD",-150.0,0.00029853,2,"2024-11-09T03:10:32.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713952,1731121832496,"fUSD",-150.0,0.00029863,2,"2024-11-09T03:10:32.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713953,1731121832505,"fUSD",-150.0,0.00029864,2,"2024-11-09T03:10:32.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713954,1731121832515,"fUSD",-150.0,0.00029869,2,"2024-11-09T03:10:32.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713955,1731121832529,"fUSD",-150.0,0.00029869,2,"2024-11-09T03:10:32.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713956,1731121832539,"fUSD",-150.0,0.00029873,2,"2024-11-09T03:10:32.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713957,1731121832548,"fUSD",-150.0,0.00029875,2,"2024-11-09T03:10:32.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713958,1731121832558,"fUSD",-300.0,0.00029876,2,"2024-11-09T03:10:32.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713959,1731121832567,"fUSD",-150.0,0.00029896,2,"2024-11-09T03:10:32.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713960,1731121832577,"fUSD",-174.45439595,0.00029897,2,"2024-11-09T03:10:32.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713961,1731121832586,"fUSD",-174.45439594,0.00029898,2,"2024-11-09T03:10:32.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713962,1731121832595,"fUSD",-321.73217626,0.00029898,2,"2024-11-09T03:10:32.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713963,1731121832604,"fUSD",-174.45439594,0.00029898,2,"2024-11-09T03:10:32.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713965,1731121832614,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:10:32.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713966,1731121832623,"fUSD",-263.3692,0.00029899,2,"2024-11-09T03:10:32.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713967,1731121832632,"fUSD",-1694.7752,0.00029899,2,"2024-11-09T03:10:32.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713968,1731121832641,"fUSD",-2482.54,0.00029899,2,"2024-11-09T03:10:32.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713970,1731121832651,"fUSD",-1308.84930355,0.00029899,15,"2024-11-09T03:10:32.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713971,1731121832660,"fUSD",-511.77256817,0.00029899,2,"2024-11-09T03:10:32.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713972,1731121832669,"fUSD",-1000.0,0.000299,2,"2024-11-09T03:10:32.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713973,1731121832679,"fUSD",-150.0,0.000299,2,"2024-11-09T03:10:32.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713974,1731121832688,"fUSD",-150.0,0.000299,2,"2024-11-09T03:10:32.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713975,1731121832697,"fUSD",-150.0,0.00029901,2,"2024-11-09T03:10:32.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713976,1731121832707,"fUSD",-150.0,0.00029904,2,"2024-11-09T03:10:32.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713977,1731121832717,"fUSD",-150.0,0.00029907,2,"2024-11-09T03:10:32.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713978,1731121832726,"fUSD",-150.0,0.00029907,2,"2024-11-09T03:10:32.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713979,1731121832735,"fUSD",-150.0,0.00029909,2,"2024-11-09T03:10:32.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713980,1731121832745,"fUSD",-1500.0,0.0002991,2,"2024-11-09T03:10:32.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713981,1731121832755,"fUSD",-150.0,0.00029913,2,"2024-11-09T03:10:32.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713982,1731121832764,"fUSD",-150.0,0.00029913,2,"2024-11-09T03:10:32.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713983,1731121832774,"fUSD",-150.0,0.00029914,2,"2024-11-09T03:10:32.774",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713984,1731121832784,"fUSD",-1308.84930354,0.00029914,15,"2024-11-09T03:10:32.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713985,1731121832793,"fUSD",-204.22136322,0.00029918,2,"2024-11-09T03:10:32.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713986,1731121832804,"fUSD",-166.93930733,0.00029918,2,"2024-11-09T03:10:32.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713987,1731121832817,"fUSD",-182.38239809,0.00029918,2,"2024-11-09T03:10:32.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713988,1731121832830,"fUSD",-511.77256816,0.00029919,2,"2024-11-09T03:10:32.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713989,1731121832845,"fUSD",-150.0,0.00029919,2,"2024-11-09T03:10:32.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713990,1731121832857,"fUSD",-150.0,0.0002992,2,"2024-11-09T03:10:32.857",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713991,1731121832868,"fUSD",-150.0,0.00029929,2,"2024-11-09T03:10:32.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713992,1731121832880,"fUSD",-1308.84930354,0.00029929,15,"2024-11-09T03:10:32.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713993,1731121832891,"fUSD",-153.36078666,0.00029932,2,"2024-11-09T03:10:32.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713994,1731121832903,"fUSD",-150.0,0.00029937,2,"2024-11-09T03:10:32.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713995,1731121832915,"fUSD",-150.0,0.00029938,2,"2024-11-09T03:10:32.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713996,1731121832926,"fUSD",-511.77256816,0.00029938,2,"2024-11-09T03:10:32.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713997,1731121832938,"fUSD",-1308.84930354,0.00029945,15,"2024-11-09T03:10:32.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713998,1731121832949,"fUSD",-150.0,0.00029954,2,"2024-11-09T03:10:32.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341713999,1731121832961,"fUSD",-150.0,0.00029957,2,"2024-11-09T03:10:32.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714000,1731121832973,"fUSD",-511.77256816,0.00029958,2,"2024-11-09T03:10:32.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714001,1731121832985,"fUSD",-150.0,0.00029958,2,"2024-11-09T03:10:32.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714002,1731121832995,"fUSD",-1308.84930354,0.0002996,15,"2024-11-09T03:10:32.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714003,1731121833006,"fUSD",-150.0,0.0002996,2,"2024-11-09T03:10:33.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714004,1731121833017,"fUSD",-1022.615515,0.0002996,10,"2024-11-09T03:10:33.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714005,1731121833029,"fUSD",-150.0,0.00029963,2,"2024-11-09T03:10:33.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714006,1731121833040,"fUSD",-150.0,0.00029966,2,"2024-11-09T03:10:33.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714007,1731121833054,"fUSD",-150.0,0.00029969,2,"2024-11-09T03:10:33.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714008,1731121833067,"fUSD",-201.562,0.00029972,24,"2024-11-09T03:10:33.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714009,1731121833079,"fUSD",-500.0,0.00029973,5,"2024-11-09T03:10:33.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714010,1731121833091,"fUSD",-500.0,0.00029973,2,"2024-11-09T03:10:33.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714011,1731121833102,"fUSD",-150.0,0.00029973,2,"2024-11-09T03:10:33.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714012,1731121833114,"fUSD",-1308.84930354,0.00029975,15,"2024-11-09T03:10:33.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714013,1731121833125,"fUSD",-182.38239809,0.00029977,2,"2024-11-09T03:10:33.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714014,1731121833137,"fUSD",-511.77256816,0.00029977,2,"2024-11-09T03:10:33.137",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714015,1731121833149,"fUSD",-1000.0,0.0002998,10,"2024-11-09T03:10:33.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714016,1731121833161,"fUSD",-150.0,0.00029982,2,"2024-11-09T03:10:33.161",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714017,1731121833172,"fUSD",-5755.42173898,0.00029984,30,"2024-11-09T03:10:33.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714018,1731121833184,"fUSD",-478.65969546,0.00029984,30,"2024-11-09T03:10:33.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714019,1731121833197,"fUSD",-150.0,0.00029985,2,"2024-11-09T03:10:33.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714020,1731121833208,"fUSD",-234.15,0.00029988,3,"2024-11-09T03:10:33.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714021,1731121833220,"fUSD",-491.13322858,0.00029988,2,"2024-11-09T03:10:33.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714022,1731121833232,"fUSD",-150.0,0.0002999,2,"2024-11-09T03:10:33.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714023,1731121833243,"fUSD",-4251.4117464,0.0002999,2,"2024-11-09T03:10:33.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714024,1731121833256,"fUSD",-1308.84930354,0.0002999,15,"2024-11-09T03:10:33.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714025,1731121833266,"fUSD",-511.77256816,0.00029997,2,"2024-11-09T03:10:33.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714026,1731121833279,"fUSD",-247.39638846,0.00029997,5,"2024-11-09T03:10:33.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714027,1731121833291,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714028,1731121833303,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714029,1731121833315,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714030,1731121833327,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714031,1731121833337,"fUSD",-543.35859833,0.00029997,2,"2024-11-09T03:10:33.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714032,1731121833347,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714033,1731121833358,"fUSD",-501.54961288,0.00029997,2,"2024-11-09T03:10:33.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714034,1731121833368,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714035,1731121833381,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714036,1731121833394,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714037,1731121833406,"fUSD",-185.386115,0.00029997,2,"2024-11-09T03:10:33.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714038,1731121833416,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714039,1731121833426,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714040,1731121833436,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714041,1731121833446,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714042,1731121833457,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714043,1731121833469,"fUSD",-171.38506422,0.00029997,2,"2024-11-09T03:10:33.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714044,1731121833482,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714045,1731121833493,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714046,1731121833505,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:10:33.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714047,1731121833515,"fUSD",-509.3300739,0.00029997,2,"2024-11-09T03:10:33.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714048,1731121833527,"fUSD",-381561.7379649,0.00029998,4,"2024-11-09T03:10:33.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714049,1731121833537,"fUSD",-12476.6900953,0.00029998,4,"2024-11-09T03:10:33.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714050,1731121833549,"fUSD",-9097.45176491,0.00029998,2,"2024-11-09T03:10:33.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714051,1731121833564,"fUSD",-537.85935506,0.00029998,2,"2024-11-09T03:10:33.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714052,1731121833577,"fUSD",-2127.12108198,0.00029998,2,"2024-11-09T03:10:33.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714053,1731121833590,"fUSD",-14642.15529476,0.00029998,2,"2024-11-09T03:10:33.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714054,1731121833604,"fUSD",-14393.08250329,0.00029998,2,"2024-11-09T03:10:33.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714055,1731121833615,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714056,1731121833630,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714057,1731121833641,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714058,1731121833652,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714059,1731121833663,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714060,1731121833675,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:33.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714061,1731121833686,"fUSD",-20761.00707954,0.00029998,2,"2024-11-09T03:10:33.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714062,1731121833700,"fUSD",-1757.1255,0.00029998,2,"2024-11-09T03:10:33.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714063,1731121833747,"fUSD",-256.58313969,0.00029998,2,"2024-11-09T03:10:33.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714066,1731121838544,"fUSD",-14302.79939127,0.00029998,2,"2024-11-09T03:10:38.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714074,1731121840268,"fUSD",-205.24,0.00029988,10,"2024-11-09T03:10:40.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714075,1731121840278,"fUSD",-1635.17893064,0.00029998,2,"2024-11-09T03:10:40.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714076,1731121840290,"fUSD",-594.47999998,0.00029998,2,"2024-11-09T03:10:40.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714077,1731121840302,"fUSD",-280.36220002,0.00029998,2,"2024-11-09T03:10:40.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714078,1731121840314,"fUSD",-1210.13375886,0.00029998,2,"2024-11-09T03:10:40.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714079,1731121840323,"fUSD",-187.33124112,0.00029998,2,"2024-11-09T03:10:40.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714092,1731121843319,"fUSD",-150.18,0.00028371,2,"2024-11-09T03:10:43.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714093,1731121843329,"fUSD",-150.18,0.00028826,2,"2024-11-09T03:10:43.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714094,1731121843338,"fUSD",-150.18,0.00029282,2,"2024-11-09T03:10:43.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714095,1731121843348,"fUSD",-150.18,0.00029738,2,"2024-11-09T03:10:43.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714096,1731121843358,"fUSD",-4486.41599558,0.00029998,2,"2024-11-09T03:10:43.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714097,1731121843370,"fUSD",-36123.9227633,0.00029998,2,"2024-11-09T03:10:43.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714098,1731121843380,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:43.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714099,1731121843390,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:43.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714100,1731121843399,"fUSD",-40797.67,0.00029998,2,"2024-11-09T03:10:43.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714101,1731121843408,"fUSD",-3310.35747447,0.00029998,2,"2024-11-09T03:10:43.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714102,1731121846038,"fUSD",-4806.6221037,0.00029998,2,"2024-11-09T03:10:46.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714103,1731121846051,"fUSD",-324.7250105,0.00029998,2,"2024-11-09T03:10:46.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714104,1731121846064,"fUSD",-265.70156111,0.00029998,2,"2024-11-09T03:10:46.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714105,1731121846077,"fUSD",-344.7,0.00029998,2,"2024-11-09T03:10:46.077",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714106,1731121846089,"fUSD",-5423.60887858,0.00029998,2,"2024-11-09T03:10:46.089",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714107,1731121846263,"fUSD",-1026.31528004,0.00029998,2,"2024-11-09T03:10:46.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714110,1731121846500,"fUSD",-1583.12619503,0.00029998,2,"2024-11-09T03:10:46.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714241,1731121904554,"fUSD",150.0,0.00019504,2,"2024-11-09T03:11:44.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714242,1731121904658,"fUSD",176.07539558,0.00019717,2,"2024-11-09T03:11:44.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714244,1731122205487,"fUSD",163.07,0.00015342,2,"2024-11-09T03:16:45.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714248,1731122650552,"fUSD",446.7,0.00023,2,"2024-11-09T03:24:10.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714249,1731122679551,"fUSD",1074.0,0.000221,2,"2024-11-09T03:24:39.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714250,1731122680197,"fUSD",966.0,0.000221,2,"2024-11-09T03:24:40.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714251,1731122754264,"fUSD",-161.69,0.00023061,2,"2024-11-09T03:25:54.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714252,1731122754289,"fUSD",-131.58625862,0.00023173,2,"2024-11-09T03:25:54.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714253,1731122754884,"fUSD",1702.58675,0.0001892,2,"2024-11-09T03:25:54.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714254,1731122754910,"fUSD",4330.0,0.0001892,2,"2024-11-09T03:25:54.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714255,1731122754939,"fUSD",30533.03671379,0.0001892,2,"2024-11-09T03:25:54.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714257,1731122841105,"fUSD",-1007.48251156,0.00022,2,"2024-11-09T03:27:21.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714258,1731122841130,"fUSD",-26.46374138,0.00023173,2,"2024-11-09T03:27:21.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714259,1731122841155,"fUSD",-163.12258209,0.00024832,2,"2024-11-09T03:27:21.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714260,1731122841179,"fUSD",-589.2137019,0.00024832,2,"2024-11-09T03:27:21.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714261,1731122841204,"fUSD",-500.0,0.00024932,2,"2024-11-09T03:27:21.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714262,1731122841227,"fUSD",-500.0,0.00024932,2,"2024-11-09T03:27:21.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714263,1731122841251,"fUSD",-328.23697221,0.0002661,2,"2024-11-09T03:27:21.251",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714264,1731122841276,"fUSD",-674.04,0.00026956,2,"2024-11-09T03:27:21.276",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714265,1731122841299,"fUSD",-238.70835329,0.00027,2,"2024-11-09T03:27:21.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714266,1731122857709,"fUSD",2401.66627607,0.000201,2,"2024-11-09T03:27:37.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714277,1731122950082,"fUSD",-1235.59995324,0.00027,2,"2024-11-09T03:29:10.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714280,1731123013291,"fUSD",640.33,0.00026697,2,"2024-11-09T03:30:13.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714281,1731123016075,"fUSD",1938.93525,0.00022414,2,"2024-11-09T03:30:16.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714297,1731123032306,"fUSD",-171.64,0.00027191,2,"2024-11-09T03:30:32.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714298,1731123032316,"fUSD",-163.12258208,0.00027418,2,"2024-11-09T03:30:32.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714299,1731123032325,"fUSD",-14241.0,0.00027681,2,"2024-11-09T03:30:32.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714300,1731123032334,"fUSD",-1237.33,0.00028106,2,"2024-11-09T03:30:32.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714301,1731123032343,"fUSD",-152.0,0.00028373,3,"2024-11-09T03:30:32.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714302,1731123032356,"fUSD",-1237.33,0.00028558,2,"2024-11-09T03:30:32.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714303,1731123032364,"fUSD",-428.53,0.00028625,2,"2024-11-09T03:30:32.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714304,1731123032374,"fUSD",-1000.0,0.00028687,2,"2024-11-09T03:30:32.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714305,1731123032383,"fUSD",-160.0,0.00028693,120,"2024-11-09T03:30:32.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714306,1731123032392,"fUSD",-217.16,0.00028778,2,"2024-11-09T03:30:32.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714307,1731123032402,"fUSD",-161.62,0.00028842,30,"2024-11-09T03:30:32.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714308,1731123032411,"fUSD",-640.33,0.00028961,2,"2024-11-09T03:30:32.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714309,1731123032420,"fUSD",-1237.33,0.00029009,2,"2024-11-09T03:30:32.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714310,1731123032431,"fUSD",-966.36,0.000291,2,"2024-11-09T03:30:32.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714311,1731123032440,"fUSD",-966.36,0.000291,2,"2024-11-09T03:30:32.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714312,1731123032449,"fUSD",-966.36,0.000291,2,"2024-11-09T03:30:32.449",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714313,1731123032458,"fUSD",-168.20967764,0.000291,2,"2024-11-09T03:30:32.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714314,1731123032470,"fUSD",-798.15032236,0.000291,2,"2024-11-09T03:30:32.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714315,1731123032479,"fUSD",-2810.0,0.00029315,2,"2024-11-09T03:30:32.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714316,1731123032488,"fUSD",-468.02281683,0.000294,2,"2024-11-09T03:30:32.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714317,1731123032498,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:30:32.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714318,1731123032507,"fUSD",-141.56132266,0.00029415,7,"2024-11-09T03:30:32.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714319,1731123032534,"fUSD",-358.43867734,0.00029415,7,"2024-11-09T03:30:32.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714320,1731123032543,"fUSD",-1237.33,0.00029461,2,"2024-11-09T03:30:32.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714321,1731123032552,"fUSD",-152.0,0.00029483,4,"2024-11-09T03:30:32.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714322,1731123032563,"fUSD",-317.339,0.00029573,2,"2024-11-09T03:30:32.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714323,1731123032572,"fUSD",-150.0,0.00029695,2,"2024-11-09T03:30:32.572",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714324,1731123032581,"fUSD",-2000.0,0.000297,2,"2024-11-09T03:30:32.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714325,1731123032590,"fUSD",-150.0,0.00029716,2,"2024-11-09T03:30:32.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714326,1731123032600,"fUSD",-150.0,0.00029723,2,"2024-11-09T03:30:32.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714327,1731123032609,"fUSD",-150.0,0.00029728,2,"2024-11-09T03:30:32.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714328,1731123032618,"fUSD",-150.0,0.00029751,2,"2024-11-09T03:30:32.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714329,1731123032627,"fUSD",-150.0,0.00029757,2,"2024-11-09T03:30:32.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714330,1731123032636,"fUSD",-150.0,0.00029761,2,"2024-11-09T03:30:32.636",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714331,1731123032645,"fUSD",-150.0,0.00029769,2,"2024-11-09T03:30:32.645",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714332,1731123032654,"fUSD",-150.0,0.00029778,2,"2024-11-09T03:30:32.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714333,1731123032663,"fUSD",-150.0,0.0002978,2,"2024-11-09T03:30:32.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714334,1731123032672,"fUSD",-150.0,0.00029787,2,"2024-11-09T03:30:32.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714335,1731123032681,"fUSD",-1536.33581206,0.00029793,2,"2024-11-09T03:30:32.681",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714336,1731123032690,"fUSD",-150.0,0.00029798,2,"2024-11-09T03:30:32.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714337,1731123032700,"fUSD",-502.2887,0.00029799,2,"2024-11-09T03:30:32.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714338,1731123032709,"fUSD",-556.9939,0.00029799,2,"2024-11-09T03:30:32.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714339,1731123032718,"fUSD",-1500.0,0.00029802,2,"2024-11-09T03:30:32.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714340,1731123032728,"fUSD",-1500.0,0.00029803,2,"2024-11-09T03:30:32.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714341,1731123032737,"fUSD",-170.59085607,0.00029803,2,"2024-11-09T03:30:32.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714342,1731123032748,"fUSD",-205.12733945,0.00029806,2,"2024-11-09T03:30:32.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714343,1731123032757,"fUSD",-1500.0,0.00029812,2,"2024-11-09T03:30:32.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714344,1731123032766,"fUSD",-150.0,0.00029819,2,"2024-11-09T03:30:32.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714345,1731123032776,"fUSD",-150.0,0.0002982,2,"2024-11-09T03:30:32.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714346,1731123032785,"fUSD",-150.0,0.00029821,2,"2024-11-09T03:30:32.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714347,1731123032794,"fUSD",-150.0,0.00029824,2,"2024-11-09T03:30:32.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714348,1731123032804,"fUSD",-150.0,0.00029826,2,"2024-11-09T03:30:32.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714349,1731123032813,"fUSD",-150.0,0.00029826,2,"2024-11-09T03:30:32.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714350,1731123032822,"fUSD",-150.0,0.00029838,2,"2024-11-09T03:30:32.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714351,1731123032832,"fUSD",-150.0,0.00029843,2,"2024-11-09T03:30:32.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714352,1731123032841,"fUSD",-150.0,0.00029843,2,"2024-11-09T03:30:32.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714353,1731123032851,"fUSD",-150.0,0.00029844,2,"2024-11-09T03:30:32.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714354,1731123032860,"fUSD",-170.59085605,0.0002985,2,"2024-11-09T03:30:32.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714355,1731123032870,"fUSD",-150.0,0.00029852,2,"2024-11-09T03:30:32.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714356,1731123032880,"fUSD",-150.0,0.00029852,2,"2024-11-09T03:30:32.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714357,1731123032889,"fUSD",-150.0,0.00029855,2,"2024-11-09T03:30:32.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714358,1731123032900,"fUSD",-637.06076,0.00029859,15,"2024-11-09T03:30:32.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714359,1731123032909,"fUSD",-150.0,0.00029865,2,"2024-11-09T03:30:32.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714360,1731123032919,"fUSD",-150.0,0.00029869,2,"2024-11-09T03:30:32.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714361,1731123032928,"fUSD",-166.22,0.00029872,2,"2024-11-09T03:30:32.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714362,1731123032938,"fUSD",-2741.43961481,0.00029878,2,"2024-11-09T03:30:32.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714363,1731123032947,"fUSD",-165.81780879,0.00029881,2,"2024-11-09T03:30:32.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714364,1731123032957,"fUSD",-170.59085605,0.00029896,2,"2024-11-09T03:30:32.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714365,1731123032966,"fUSD",-1716.5263,0.00029897,2,"2024-11-09T03:30:32.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714366,1731123032976,"fUSD",-806.5075,0.00029897,2,"2024-11-09T03:30:32.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714367,1731123032986,"fUSD",-261.90735426,0.00029897,2,"2024-11-09T03:30:32.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714368,1731123032996,"fUSD",-321.73217625,0.00029898,2,"2024-11-09T03:30:32.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714369,1731123033005,"fUSD",-2534.9583,0.00029898,2,"2024-11-09T03:30:33.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714370,1731123033015,"fUSD",-4433.03392067,0.00029898,2,"2024-11-09T03:30:33.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714371,1731123033046,"fUSD",-404.92261432,0.00029898,2,"2024-11-09T03:30:33.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714372,1731123033057,"fUSD",-338.37401454,0.00029898,2,"2024-11-09T03:30:33.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714376,1731123038385,"fUSD",-300.0,0.00029898,2,"2024-11-09T03:30:38.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714377,1731123038396,"fUSD",-1989.47898931,0.00029898,2,"2024-11-09T03:30:38.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714378,1731123038537,"fUSD",-6884.45455296,0.00029898,2,"2024-11-09T03:30:38.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714379,1731123038684,"fUSD",-6974.7901082,0.00029898,2,"2024-11-09T03:30:38.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714380,1731123038694,"fUSD",-301.8211,0.00029898,2,"2024-11-09T03:30:38.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714381,1731123038704,"fUSD",-1004.1851,0.00029898,2,"2024-11-09T03:30:38.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714382,1731123038714,"fUSD",-2067.0907,0.00029898,2,"2024-11-09T03:30:38.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714383,1731123038723,"fUSD",-820.0909,0.00029898,2,"2024-11-09T03:30:38.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714384,1731123038733,"fUSD",-4676.861,0.00029898,2,"2024-11-09T03:30:38.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714385,1731123038743,"fUSD",-795.0213,0.00029898,2,"2024-11-09T03:30:38.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714386,1731123038753,"fUSD",-250.5834,0.00029898,2,"2024-11-09T03:30:38.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714387,1731123038763,"fUSD",-251.19824801,0.00029899,2,"2024-11-09T03:30:38.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714388,1731123038773,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:30:38.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714389,1731123038782,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:30:38.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714390,1731123038792,"fUSD",-197.12859075,0.00029899,2,"2024-11-09T03:30:38.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714391,1731123038801,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:30:38.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714392,1731123038811,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:30:38.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714393,1731123038820,"fUSD",-417.13850642,0.00029899,2,"2024-11-09T03:30:38.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714394,1731123038830,"fUSD",-500.0,0.00029899,2,"2024-11-09T03:30:38.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714395,1731123038840,"fUSD",-454.18580972,0.00029899,2,"2024-11-09T03:30:38.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714396,1731123038850,"fUSD",-57038.95416743,0.00029899,2,"2024-11-09T03:30:38.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714397,1731123038862,"fUSD",-12306.53073257,0.00029899,2,"2024-11-09T03:30:38.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714398,1731123038872,"fUSD",-493.60965331,0.00029899,2,"2024-11-09T03:30:38.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714399,1731123038881,"fUSD",-150.0,0.000299,2,"2024-11-09T03:30:38.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714401,1731123038891,"fUSD",-1586.38478843,0.000299,10,"2024-11-09T03:30:38.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714402,1731123038900,"fUSD",-20000.0,0.000299,2,"2024-11-09T03:30:38.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714403,1731123038910,"fUSD",-20000.0,0.000299,2,"2024-11-09T03:30:38.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714404,1731123038919,"fUSD",-20000.0,0.000299,2,"2024-11-09T03:30:38.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714405,1731123038929,"fUSD",-20000.0,0.000299,2,"2024-11-09T03:30:38.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714406,1731123038939,"fUSD",-4553.599999,0.000299,2,"2024-11-09T03:30:38.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714407,1731123038949,"fUSD",-103191.72321941,0.000299,2,"2024-11-09T03:30:38.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714408,1731123038958,"fUSD",-150.0,0.00029903,2,"2024-11-09T03:30:38.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714409,1731123038968,"fUSD",-150.0,0.0002991,2,"2024-11-09T03:30:38.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714410,1731123038977,"fUSD",-150.0,0.00029911,2,"2024-11-09T03:30:38.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714411,1731123038987,"fUSD",-1237.33,0.00029912,2,"2024-11-09T03:30:38.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714412,1731123038997,"fUSD",-150.0,0.0002992,2,"2024-11-09T03:30:38.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714413,1731123039008,"fUSD",-150.0,0.00029931,2,"2024-11-09T03:30:39.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714414,1731123039019,"fUSD",-150.0,0.00029942,2,"2024-11-09T03:30:39.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714415,1731123039029,"fUSD",-170.59085605,0.00029943,2,"2024-11-09T03:30:39.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714416,1731123039038,"fUSD",-150.0,0.00029961,2,"2024-11-09T03:30:39.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714417,1731123039048,"fUSD",-150.0,0.00029962,2,"2024-11-09T03:30:39.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714418,1731123039058,"fUSD",-500.0,0.00029973,5,"2024-11-09T03:30:39.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714419,1731123039067,"fUSD",-506.25159544,0.00029973,5,"2024-11-09T03:30:39.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714420,1731123039076,"fUSD",-160.18645428,0.00029973,5,"2024-11-09T03:30:39.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714421,1731123039086,"fUSD",-500.0,0.00029973,5,"2024-11-09T03:30:39.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714422,1731123039095,"fUSD",-500.0,0.00029973,5,"2024-11-09T03:30:39.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714423,1731123039105,"fUSD",-500.0,0.00029973,2,"2024-11-09T03:30:39.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714424,1731123039115,"fUSD",-161.249,0.0002998,24,"2024-11-09T03:30:39.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714425,1731123039124,"fUSD",-327.42215239,0.00029988,2,"2024-11-09T03:30:39.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714426,1731123039134,"fUSD",-170.59085605,0.00029989,2,"2024-11-09T03:30:39.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714427,1731123039147,"fUSD",-243.110911,0.00029997,2,"2024-11-09T03:30:39.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714428,1731123039156,"fUSD",-152.527254,0.00029997,7,"2024-11-09T03:30:39.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714429,1731123039167,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714430,1731123039177,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714431,1731123039186,"fUSD",-172.830734,0.00029997,7,"2024-11-09T03:30:39.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714432,1731123039196,"fUSD",-163.233151,0.00029997,7,"2024-11-09T03:30:39.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714433,1731123039206,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714434,1731123039218,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.218",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714435,1731123039227,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714436,1731123039237,"fUSD",-176.790725,0.00029997,7,"2024-11-09T03:30:39.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714437,1731123039248,"fUSD",-151.0,0.00029997,7,"2024-11-09T03:30:39.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714438,1731123039260,"fUSD",-177.383641,0.00029997,7,"2024-11-09T03:30:39.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714439,1731123039270,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:30:39.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714440,1731123039279,"fUSD",-280.35101883,0.00029997,2,"2024-11-09T03:30:39.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714441,1731123039290,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:30:39.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714442,1731123039301,"fUSD",-500.0,0.00029997,2,"2024-11-09T03:30:39.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714443,1731123039310,"fUSD",-155.685959,0.00029998,7,"2024-11-09T03:30:39.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714444,1731123039320,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:39.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714445,1731123039329,"fUSD",-156.449202,0.00029998,7,"2024-11-09T03:30:39.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714446,1731123039338,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:39.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714447,1731123039348,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:39.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714448,1731123039360,"fUSD",-169.01191,0.00029998,7,"2024-11-09T03:30:39.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714449,1731123039369,"fUSD",-156.51558,0.00029998,7,"2024-11-09T03:30:39.369",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714450,1731123039379,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:39.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714451,1731123039388,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:39.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714452,1731123039398,"fUSD",-186.38878,0.00029998,7,"2024-11-09T03:30:39.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714453,1731123039408,"fUSD",-1772.38099,0.00029998,7,"2024-11-09T03:30:39.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714454,1731123039417,"fUSD",-1772.38099,0.00029998,7,"2024-11-09T03:30:39.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714455,1731123039426,"fUSD",-1772.38099,0.00029998,7,"2024-11-09T03:30:39.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714456,1731123039439,"fUSD",-26654.44110678,0.00029998,2,"2024-11-09T03:30:39.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714457,1731123040235,"fUSD",-1119.40937037,0.00029998,2,"2024-11-09T03:30:40.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714460,1731123040247,"fUSD",-671.11125443,0.00029998,2,"2024-11-09T03:30:40.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714462,1731123040376,"fUSD",-1555.03826842,0.00029998,2,"2024-11-09T03:30:40.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714463,1731123040385,"fUSD",-2409.85173158,0.00029998,2,"2024-11-09T03:30:40.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714464,1731123040405,"fUSD",-395.92311807,0.00029998,2,"2024-11-09T03:30:40.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714465,1731123040416,"fUSD",-1367.08,0.00029998,2,"2024-11-09T03:30:40.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714467,1731123043666,"fUSD",-3728.46440547,0.00029998,2,"2024-11-09T03:30:43.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714486,1731123043840,"fUSD",-13834.2,0.00029998,2,"2024-11-09T03:30:43.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714489,1731123043854,"fUSD",-563.8784653,0.00029998,2,"2024-11-09T03:30:43.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714491,1731123043867,"fUSD",-509.97006902,0.00029998,2,"2024-11-09T03:30:43.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714496,1731123044009,"fUSD",-7190.63221056,0.00029998,2,"2024-11-09T03:30:44.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714497,1731123044023,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714498,1731123044034,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714499,1731123044044,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714500,1731123044055,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714501,1731123044065,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714502,1731123044076,"fUSD",-4636.65802721,0.00029998,2,"2024-11-09T03:30:44.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714503,1731123044171,"fUSD",-25363.34197279,0.00029998,2,"2024-11-09T03:30:44.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714504,1731123044188,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714505,1731123044199,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714506,1731123044210,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714507,1731123044220,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714508,1731123044231,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714509,1731123044242,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714510,1731123044252,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:44.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714511,1731123044264,"fUSD",-7747.61434494,0.00029998,2,"2024-11-09T03:30:44.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714520,1731123046331,"fUSD",-641.61544197,0.00029998,2,"2024-11-09T03:30:46.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714521,1731123046345,"fUSD",-2010.87788766,0.00029998,2,"2024-11-09T03:30:46.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714522,1731123046502,"fUSD",-1348.43257351,0.00029998,2,"2024-11-09T03:30:46.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714523,1731123046519,"fUSD",-13988.67336084,0.00029998,2,"2024-11-09T03:30:46.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714524,1731123046533,"fUSD",-4262.78639108,0.00029998,2,"2024-11-09T03:30:46.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714525,1731123046544,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:46.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714526,1731123046555,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:46.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714527,1731123046566,"fUSD",-8122.81458799,0.00029998,2,"2024-11-09T03:30:46.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714528,1731123046580,"fUSD",-292.29160126,0.00029998,2,"2024-11-09T03:30:46.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714529,1731123046594,"fUSD",-277.77979186,0.00029998,2,"2024-11-09T03:30:46.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714530,1731123046608,"fUSD",-1186.59452409,0.00029998,2,"2024-11-09T03:30:46.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714531,1731123046627,"fUSD",-682.82,0.00029998,2,"2024-11-09T03:30:46.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714532,1731123046640,"fUSD",-1493.56293653,0.00029998,2,"2024-11-09T03:30:46.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714533,1731123046652,"fUSD",-13737.02976123,0.00029998,2,"2024-11-09T03:30:46.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714534,1731123046666,"fUSD",-4207.10679704,0.00029998,2,"2024-11-09T03:30:46.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714535,1731123046677,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:46.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714536,1731123046688,"fUSD",-30000.0,0.00029998,2,"2024-11-09T03:30:46.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714537,1731123046699,"fUSD",-4314.37574816,0.00029998,2,"2024-11-09T03:30:46.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714538,1731123046710,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714539,1731123046721,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714540,1731123046731,"fUSD",-257.673629,0.00029998,7,"2024-11-09T03:30:46.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714543,1731123046742,"fUSD",-257.673629,0.00029998,7,"2024-11-09T03:30:46.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714547,1731123046753,"fUSD",-257.673629,0.00029998,7,"2024-11-09T03:30:46.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714549,1731123046765,"fUSD",-257.673629,0.00029998,7,"2024-11-09T03:30:46.765",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714551,1731123046776,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714553,1731123046787,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714555,1731123046798,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714557,1731123046809,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714559,1731123046819,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714561,1731123046829,"fUSD",-155.334534,0.00029998,7,"2024-11-09T03:30:46.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714563,1731123046840,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714565,1731123046850,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714568,1731123046861,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714570,1731123046873,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714572,1731123046883,"fUSD",-374.195436,0.00029998,7,"2024-11-09T03:30:46.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714574,1731123046894,"fUSD",-374.195436,0.00029998,7,"2024-11-09T03:30:46.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714576,1731123046904,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.904",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714578,1731123046915,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714580,1731123046925,"fUSD",-211.098146,0.00029998,7,"2024-11-09T03:30:46.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714582,1731123046936,"fUSD",-374.195436,0.00029998,7,"2024-11-09T03:30:46.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714585,1731123046946,"fUSD",-374.195436,0.00029998,7,"2024-11-09T03:30:46.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714587,1731123046956,"fUSD",-155.455871,0.00029998,7,"2024-11-09T03:30:46.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714589,1731123046966,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:46.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714591,1731123046976,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:46.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714592,1731123046987,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:46.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714593,1731123046998,"fUSD",-301.440632,0.00029998,7,"2024-11-09T03:30:46.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714594,1731123047011,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714595,1731123047023,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714596,1731123047034,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714597,1731123047044,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714598,1731123047055,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714599,1731123047065,"fUSD",-303.09422,0.00029998,7,"2024-11-09T03:30:47.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714600,1731123047076,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:47.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714601,1731123047087,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:47.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714602,1731123047097,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:47.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714603,1731123047108,"fUSD",-151.0,0.00029998,7,"2024-11-09T03:30:47.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714604,1731123047118,"fUSD",-200.0,0.00029998,2,"2024-11-09T03:30:47.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714605,1731123047128,"fUSD",-157.460324,0.00029998,7,"2024-11-09T03:30:47.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714606,1731123047138,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714607,1731123047149,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714608,1731123047159,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714609,1731123047170,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714610,1731123047180,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714611,1731123047191,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.191",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714612,1731123047201,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714613,1731123047211,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714614,1731123047222,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714615,1731123047232,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714616,1731123047243,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714617,1731123047254,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714618,1731123047271,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714619,1731123047282,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714620,1731123047292,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714621,1731123047303,"fUSD",-999.0,0.00029998,2,"2024-11-09T03:30:47.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714622,1731123047314,"fUSD",-477.23545439,0.00029998,2,"2024-11-09T03:30:47.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714623,1731123047324,"fUSD",-843.84477628,0.00029999,2,"2024-11-09T03:30:47.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714624,1731123047335,"fUSD",-151.0,0.00029999,7,"2024-11-09T03:30:47.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714625,1731123047345,"fUSD",-257.673629,0.00029999,7,"2024-11-09T03:30:47.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714626,1731123047356,"fUSD",-257.673629,0.00029999,7,"2024-11-09T03:30:47.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714627,1731123047371,"fUSD",-151.0,0.00029999,7,"2024-11-09T03:30:47.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714628,1731123047382,"fUSD",-151.0,0.00029999,7,"2024-11-09T03:30:47.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714629,1731123047393,"fUSD",-374.195436,0.00029999,7,"2024-11-09T03:30:47.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714630,1731123047403,"fUSD",-374.195436,0.00029999,7,"2024-11-09T03:30:47.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714631,1731123047414,"fUSD",-190780.86898246,0.00029999,4,"2024-11-09T03:30:47.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714632,1731123047425,"fUSD",-6238.34504765,0.00029999,4,"2024-11-09T03:30:47.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714633,1731123047436,"fUSD",-405.61462204,0.0003,2,"2024-11-09T03:30:47.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714634,1731123047447,"fUSD",-119538.0,0.0003,2,"2024-11-09T03:30:47.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714635,1731123047457,"fUSD",-151.0,0.0003,120,"2024-11-09T03:30:47.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714636,1731123047467,"fUSD",-151.0,0.0003,120,"2024-11-09T03:30:47.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714637,1731123047476,"fUSD",-1009.51304998,0.0003,2,"2024-11-09T03:30:47.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714638,1731123047486,"fUSD",-2000.0,0.0003,2,"2024-11-09T03:30:47.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714639,1731123047495,"fUSD",-2000.0,0.0003,2,"2024-11-09T03:30:47.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714640,1731123047505,"fUSD",-398.0,0.0003,14,"2024-11-09T03:30:47.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714641,1731123047517,"fUSD",-158.0,0.0003,10,"2024-11-09T03:30:47.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714642,1731123047527,"fUSD",-1799.99999905,0.0003,31,"2024-11-09T03:30:47.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714643,1731123047537,"fUSD",-1827.48662233,0.0003,7,"2024-11-09T03:30:47.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714644,1731123047547,"fUSD",-5050.0,0.0003,22,"2024-11-09T03:30:47.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714645,1731123047556,"fUSD",-5100.0,0.0003,26,"2024-11-09T03:30:47.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714646,1731123047566,"fUSD",-5100.0,0.0003,27,"2024-11-09T03:30:47.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714647,1731123047576,"fUSD",-5100.0,0.0003,28,"2024-11-09T03:30:47.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714648,1731123047585,"fUSD",-5100.0,0.0003,29,"2024-11-09T03:30:47.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714649,1731123047595,"fUSD",-8239.03798649,0.0003,2,"2024-11-09T03:30:47.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714650,1731123047604,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:47.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714651,1731123047614,"fUSD",-200.51029871,0.0003,2,"2024-11-09T03:30:47.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714652,1731123047623,"fUSD",-688.095994,0.0003,2,"2024-11-09T03:30:47.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714653,1731123047632,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:47.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714654,1731123047642,"fUSD",-282.361091,0.0003,2,"2024-11-09T03:30:47.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714655,1731123047651,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:47.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714656,1731123047661,"fUSD",-257.673629,0.0003,7,"2024-11-09T03:30:47.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714657,1731123047670,"fUSD",-1000.0,0.0003,11,"2024-11-09T03:30:47.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714658,1731123047679,"fUSD",-257.673629,0.0003,7,"2024-11-09T03:30:47.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714659,1731123048136,"fUSD",-173.683984,0.0003,7,"2024-11-09T03:30:48.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714660,1731123048156,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:48.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714661,1731123048180,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:48.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714662,1731123048202,"fUSD",-151.0,0.0003,7,"2024-11-09T03:30:48.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714663,1731123048215,"fUSD",-374.195436,0.0003,7,"2024-11-09T03:30:48.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714664,1731123048224,"fUSD",-374.195436,0.0003,7,"2024-11-09T03:30:48.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714665,1731123048235,"fUSD",-303.09422,0.0003,7,"2024-11-09T03:30:48.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714666,1731123048244,"fUSD",-303.09422,0.0003,7,"2024-11-09T03:30:48.244",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714667,1731123048254,"fUSD",-303.09422,0.0003,7,"2024-11-09T03:30:48.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714668,1731123048268,"fUSD",-303.09422,0.0003,7,"2024-11-09T03:30:48.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714669,1731123048277,"fUSD",-264.915696,0.0003,7,"2024-11-09T03:30:48.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714670,1731123048287,"fUSD",-151.0,0.00030005,7,"2024-11-09T03:30:48.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714671,1731123048296,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714672,1731123048306,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714673,1731123048316,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714674,1731123048326,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714675,1731123048336,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714676,1731123048347,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714677,1731123048356,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714678,1731123048370,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714679,1731123048380,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714680,1731123048389,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714681,1731123048399,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714682,1731123048409,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714683,1731123048420,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714684,1731123048430,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714685,1731123048440,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714686,1731123048450,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714687,1731123048460,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714688,1731123048470,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714689,1731123048480,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714690,1731123048490,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714691,1731123048500,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714692,1731123048510,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714693,1731123048520,"fUSD",-1091.07,0.00030018,2,"2024-11-09T03:30:48.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714694,1731123048530,"fUSD",-1091.09892215,0.00030018,2,"2024-11-09T03:30:48.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714695,1731123048540,"fUSD",-171.217862,0.00030019,7,"2024-11-09T03:30:48.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714696,1731123048550,"fUSD",-1000.0,0.0003002,11,"2024-11-09T03:30:48.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714697,1731123048559,"fUSD",-219.669751,0.00030036,7,"2024-11-09T03:30:48.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714698,1731123048569,"fUSD",-413.40353618,0.00030036,2,"2024-11-09T03:30:48.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714699,1731123048579,"fUSD",-22353.03843517,0.00030036,2,"2024-11-09T03:30:48.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714700,1731123048589,"fUSD",-1278.19451763,0.00030036,2,"2024-11-09T03:30:48.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714701,1731123048599,"fUSD",-170.59085605,0.00030036,2,"2024-11-09T03:30:48.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714702,1731123048609,"fUSD",-3706.47358089,0.00030036,2,"2024-11-09T03:30:48.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714703,1731123048620,"fUSD",-1000.0,0.0003004,11,"2024-11-09T03:30:48.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714704,1731123048631,"fUSD",-1000.0,0.0003006,11,"2024-11-09T03:30:48.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714705,1731123048640,"fUSD",-151.0,0.0003008,7,"2024-11-09T03:30:48.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714706,1731123048651,"fUSD",-1000.0,0.0003008,11,"2024-11-09T03:30:48.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714707,1731123048660,"fUSD",-257.673629,0.0003008,7,"2024-11-09T03:30:48.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714708,1731123048670,"fUSD",-257.673629,0.0003008,7,"2024-11-09T03:30:48.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714709,1731123048680,"fUSD",-153.850519,0.0003008,7,"2024-11-09T03:30:48.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714710,1731123048690,"fUSD",-374.195436,0.0003008,7,"2024-11-09T03:30:48.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714711,1731123048699,"fUSD",-374.195436,0.0003008,7,"2024-11-09T03:30:48.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714712,1731123048709,"fUSD",-807.0,0.000301,14,"2024-11-09T03:30:48.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714713,1731123048718,"fUSD",-797.0,0.000301,14,"2024-11-09T03:30:48.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714714,1731123048727,"fUSD",-309.002244,0.000301,2,"2024-11-09T03:30:48.727",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714715,1731123048736,"fUSD",-982.789942,0.000301,2,"2024-11-09T03:30:48.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714716,1731123048746,"fUSD",-917.46,0.000301,2,"2024-11-09T03:30:48.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714717,1731123048755,"fUSD",-1000.0,0.000301,11,"2024-11-09T03:30:48.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714718,1731123048766,"fUSD",-1969.040132,0.00030107,2,"2024-11-09T03:30:48.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714719,1731123048775,"fUSD",-151.0,0.00030107,7,"2024-11-09T03:30:48.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714720,1731123048785,"fUSD",-303.09422,0.00030107,7,"2024-11-09T03:30:48.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714721,1731123048794,"fUSD",-303.09422,0.00030107,7,"2024-11-09T03:30:48.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714722,1731123048803,"fUSD",-327.42215239,0.0003011,2,"2024-11-09T03:30:48.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714723,1731123048813,"fUSD",-2013.9991879,0.00030115,2,"2024-11-09T03:30:48.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714724,1731123048822,"fUSD",-2058.9582438,0.00030115,2,"2024-11-09T03:30:48.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714725,1731123048832,"fUSD",-2103.9172997,0.00030115,2,"2024-11-09T03:30:48.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714726,1731123048841,"fUSD",-2148.8763555,0.00030115,2,"2024-11-09T03:30:48.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714727,1731123048850,"fUSD",-2193.8354114,0.00030115,2,"2024-11-09T03:30:48.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714728,1731123048859,"fUSD",-151.59058268,0.00030118,30,"2024-11-09T03:30:48.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714729,1731123048868,"fUSD",-400.0,0.00030119,10,"2024-11-09T03:30:48.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714730,1731123048878,"fUSD",-439.29734241,0.00030119,120,"2024-11-09T03:30:48.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714731,1731123048887,"fUSD",-502.11943803,0.00030119,7,"2024-11-09T03:30:48.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714732,1731123048896,"fUSD",-500.0,0.00030119,7,"2024-11-09T03:30:48.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714733,1731123048906,"fUSD",-1151832.08764458,0.0003012,2,"2024-11-09T03:30:48.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714734,1731123048915,"fUSD",-151.0,0.0003012,7,"2024-11-09T03:30:48.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714735,1731123048924,"fUSD",-257.673629,0.0003012,7,"2024-11-09T03:30:48.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714736,1731123048933,"fUSD",-257.673629,0.0003012,7,"2024-11-09T03:30:48.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714737,1731123048942,"fUSD",-167.88248,0.0003012,7,"2024-11-09T03:30:48.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714738,1731123048951,"fUSD",-374.195436,0.0003012,7,"2024-11-09T03:30:48.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714739,1731123048960,"fUSD",-374.195436,0.0003012,7,"2024-11-09T03:30:48.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714740,1731123048969,"fUSD",-303.09422,0.0003012,7,"2024-11-09T03:30:48.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714741,1731123048979,"fUSD",-303.09422,0.0003012,7,"2024-11-09T03:30:48.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714742,1731123048988,"fUSD",-246234.0,0.00030124,5,"2024-11-09T03:30:48.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714743,1731123048997,"fUSD",-327.42215239,0.00030126,2,"2024-11-09T03:30:48.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714744,1731123049006,"fUSD",-403.88468119,0.00030128,10,"2024-11-09T03:30:49.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714745,1731123049019,"fUSD",-151.0,0.00030128,7,"2024-11-09T03:30:49.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714746,1731123049028,"fUSD",-257.673629,0.00030128,7,"2024-11-09T03:30:49.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714747,1731123049037,"fUSD",-257.673629,0.00030128,7,"2024-11-09T03:30:49.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714748,1731123049046,"fUSD",-374.195436,0.00030128,7,"2024-11-09T03:30:49.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714749,1731123049056,"fUSD",-374.195436,0.00030128,7,"2024-11-09T03:30:49.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714750,1731123049066,"fUSD",-303.09422,0.00030128,7,"2024-11-09T03:30:49.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714751,1731123049076,"fUSD",-303.09422,0.00030128,7,"2024-11-09T03:30:49.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714752,1731123049085,"fUSD",-2346.3374555,0.00030136,2,"2024-11-09T03:30:49.085",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714753,1731123049094,"fUSD",-405.61462204,0.00030136,2,"2024-11-09T03:30:49.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714754,1731123049103,"fUSD",-405.61462204,0.00030136,2,"2024-11-09T03:30:49.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714755,1731123049113,"fUSD",-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714756,1731123049123,"fUSD",-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714757,1731123049132,"fUSD",-8239.03798649,0.00030136,2,"2024-11-09T03:30:49.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714758,1731123049142,"fUSD",-200.51029871,0.00030136,2,"2024-11-09T03:30:49.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714759,1731123049151,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714760,1731123049161,"fUSD",-502.55300628,0.00030136,2,"2024-11-09T03:30:49.161",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714761,1731123049170,"fUSD",-522.05220429,0.00030136,2,"2024-11-09T03:30:49.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714762,1731123049180,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714763,1731123049190,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714764,1731123049199,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714765,1731123049209,"fUSD",-502.32129374,0.00030136,2,"2024-11-09T03:30:49.209",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714766,1731123049218,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.218",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714767,1731123049227,"fUSD",-516.24052426,0.00030136,2,"2024-11-09T03:30:49.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714768,1731123049237,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714769,1731123049247,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714770,1731123049257,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714771,1731123049269,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.269",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714772,1731123049278,"fUSD",-503.89654943,0.00030136,2,"2024-11-09T03:30:49.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714773,1731123049288,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714774,1731123049298,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714775,1731123049307,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714776,1731123049316,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714777,1731123049326,"fUSD",-620.67374571,0.00030136,2,"2024-11-09T03:30:49.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714778,1731123049335,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714779,1731123049345,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714780,1731123049354,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714781,1731123049367,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714782,1731123049377,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714783,1731123049386,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714784,1731123049395,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714785,1731123049406,"fUSD",-544.58590843,0.00030136,2,"2024-11-09T03:30:49.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714786,1731123049416,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714787,1731123049425,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714788,1731123049436,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714789,1731123049445,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714790,1731123049456,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.456",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714791,1731123049465,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714792,1731123049475,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.475",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714793,1731123049485,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714794,1731123049494,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714795,1731123049504,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714796,1731123049515,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714797,1731123049524,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714798,1731123049534,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714799,1731123049543,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714800,1731123049552,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714801,1731123049562,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714802,1731123049571,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714803,1731123049581,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714804,1731123049591,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714805,1731123049600,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714806,1731123049610,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714807,1731123049620,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714808,1731123049630,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714809,1731123049639,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714810,1731123049649,"fUSD",-508.27899991,0.00030136,2,"2024-11-09T03:30:49.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714811,1731123049659,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714812,1731123049668,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714813,1731123049679,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714814,1731123049690,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714815,1731123049700,"fUSD",-311.82457892,0.00030136,2,"2024-11-09T03:30:49.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714816,1731123049710,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714817,1731123049720,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714818,1731123049731,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714819,1731123049740,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714820,1731123049751,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714821,1731123049761,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714822,1731123049770,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714823,1731123049780,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714824,1731123049789,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714825,1731123049798,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714826,1731123049808,"fUSD",-983.19,0.00030136,2,"2024-11-09T03:30:49.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714827,1731123049818,"fUSD",-983.23894748,0.00030136,2,"2024-11-09T03:30:49.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714828,1731123049827,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714829,1731123049837,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714830,1731123049846,"fUSD",-625.71492671,0.00030136,2,"2024-11-09T03:30:49.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714831,1731123049856,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714832,1731123049866,"fUSD",-506.40978139,0.00030136,2,"2024-11-09T03:30:49.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714833,1731123049877,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714834,1731123049888,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714835,1731123049897,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714836,1731123049906,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714837,1731123049915,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714838,1731123049924,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714839,1731123049933,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714840,1731123049943,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714841,1731123049953,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714842,1731123049962,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714843,1731123049972,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714844,1731123049981,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714845,1731123049991,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:49.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714846,1731123050000,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714847,1731123050011,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714848,1731123050020,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714849,1731123050029,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714850,1731123050039,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714851,1731123050048,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714852,1731123050058,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714853,1731123050067,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714854,1731123050076,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714855,1731123050087,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714856,1731123050097,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714857,1731123050106,"fUSD",-290.56406378,0.00030136,2,"2024-11-09T03:30:50.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714858,1731123050115,"fUSD",-416.33767393,0.00030136,2,"2024-11-09T03:30:50.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714859,1731123050124,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714860,1731123050134,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714861,1731123050143,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714862,1731123050152,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714863,1731123050162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714864,1731123050172,"fUSD",-573.54403529,0.00030136,2,"2024-11-09T03:30:50.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714865,1731123050181,"fUSD",-280.4994148,0.00030136,2,"2024-11-09T03:30:50.181",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714866,1731123050191,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.191",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714867,1731123050200,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714868,1731123050210,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714869,1731123050219,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.219",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714870,1731123050228,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.228",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714871,1731123050238,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714872,1731123050247,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714873,1731123050256,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714874,1731123050268,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714875,1731123050278,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714876,1731123050287,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714877,1731123050296,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714878,1731123050307,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714879,1731123050317,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.317",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714880,1731123050327,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714881,1731123050337,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714882,1731123050347,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714883,1731123050356,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714884,1731123050371,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714885,1731123050382,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714886,1731123050392,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714887,1731123050402,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714888,1731123050412,"fUSD",-605.97,0.00030136,2,"2024-11-09T03:30:50.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714889,1731123050421,"fUSD",-605.99943224,0.00030136,2,"2024-11-09T03:30:50.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714890,1731123050430,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714891,1731123050443,"fUSD",-277.01760496,0.00030136,2,"2024-11-09T03:30:50.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714892,1731123050452,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714893,1731123050462,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714894,1731123050471,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714895,1731123050481,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714896,1731123050490,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714897,1731123050499,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714898,1731123050509,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714899,1731123050519,"fUSD",-467.41286434,0.00030136,2,"2024-11-09T03:30:50.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714900,1731123050529,"fUSD",-379.4904406,0.00030136,2,"2024-11-09T03:30:50.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714901,1731123050538,"fUSD",-501.43600504,0.00030136,2,"2024-11-09T03:30:50.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714902,1731123050547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714903,1731123050557,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714904,1731123050567,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714905,1731123050576,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714906,1731123050586,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714907,1731123050595,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714908,1731123050604,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714909,1731123050614,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714910,1731123050623,"fUSD",-433.25088994,0.00030136,2,"2024-11-09T03:30:50.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714911,1731123050633,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714912,1731123050642,"fUSD",-503.44595623,0.00030136,2,"2024-11-09T03:30:50.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714913,1731123050651,"fUSD",-236.7066269,0.00030136,2,"2024-11-09T03:30:50.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714914,1731123050660,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714915,1731123050669,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714916,1731123050679,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714917,1731123050688,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714918,1731123050698,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714919,1731123050707,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714920,1731123050716,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714921,1731123050726,"fUSD",-508.52443746,0.00030136,2,"2024-11-09T03:30:50.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714922,1731123050736,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714923,1731123050745,"fUSD",-314.28874267,0.00030136,2,"2024-11-09T03:30:50.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714924,1731123050754,"fUSD",-509.79147663,0.00030136,2,"2024-11-09T03:30:50.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714925,1731123050765,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.765",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714926,1731123050775,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714927,1731123050785,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714928,1731123050794,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714929,1731123050805,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714930,1731123050815,"fUSD",-512.01261405,0.00030136,2,"2024-11-09T03:30:50.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714931,1731123050824,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714932,1731123050834,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.834",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714933,1731123050843,"fUSD",-473.17591232,0.00030136,2,"2024-11-09T03:30:50.843",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714934,1731123050853,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714935,1731123050862,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714936,1731123050872,"fUSD",-501.96023196,0.00030136,2,"2024-11-09T03:30:50.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714937,1731123050882,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714938,1731123050891,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714939,1731123050901,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714940,1731123050911,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714941,1731123050921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714942,1731123050930,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:50.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714943,1731123051115,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714944,1731123051126,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714945,1731123051136,"fUSD",-510.11073672,0.00030136,2,"2024-11-09T03:30:51.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714946,1731123051146,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714947,1731123051154,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714948,1731123051163,"fUSD",-403.75729994,0.00030136,2,"2024-11-09T03:30:51.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714949,1731123051173,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714950,1731123051182,"fUSD",-508.80006865,0.00030136,2,"2024-11-09T03:30:51.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714951,1731123051193,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714952,1731123051205,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714953,1731123051214,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714954,1731123051224,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714955,1731123051234,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714956,1731123051243,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714957,1731123051252,"fUSD",-502.83008745,0.00030136,2,"2024-11-09T03:30:51.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714958,1731123051264,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714959,1731123051273,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714960,1731123051283,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714961,1731123051292,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714962,1731123051302,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714963,1731123051311,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714964,1731123051321,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714965,1731123051331,"fUSD",-151.06986117,0.00030136,2,"2024-11-09T03:30:51.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714966,1731123051340,"fUSD",-503.49557156,0.00030136,2,"2024-11-09T03:30:51.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714967,1731123051350,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714968,1731123051362,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714969,1731123051374,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714970,1731123051384,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714971,1731123051393,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714972,1731123051402,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714973,1731123051412,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714974,1731123051422,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714975,1731123051431,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714976,1731123051442,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714977,1731123051451,"fUSD",-507.44769383,0.00030136,2,"2024-11-09T03:30:51.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714978,1731123051460,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714979,1731123051469,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714980,1731123051479,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714981,1731123051489,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714982,1731123051498,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714983,1731123051507,"fUSD",-757.94,0.00030136,2,"2024-11-09T03:30:51.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714984,1731123051521,"fUSD",-507.08976176,0.00030136,2,"2024-11-09T03:30:51.521",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714985,1731123051533,"fUSD",-758.00434367,0.00030136,2,"2024-11-09T03:30:51.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714986,1731123051542,"fUSD",-501.49115335,0.00030136,2,"2024-11-09T03:30:51.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714987,1731123051552,"fUSD",-509.11953074,0.00030136,2,"2024-11-09T03:30:51.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714988,1731123051561,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714989,1731123051571,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714990,1731123051580,"fUSD",-521.9509915,0.00030136,2,"2024-11-09T03:30:51.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714991,1731123051590,"fUSD",-509.1452928,0.00030136,2,"2024-11-09T03:30:51.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714992,1731123051600,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714993,1731123051609,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714994,1731123051619,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714995,1731123051628,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714996,1731123051638,"fUSD",-500.21571003,0.00030136,2,"2024-11-09T03:30:51.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714997,1731123051649,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714998,1731123051658,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341714999,1731123051668,"fUSD",-503.64335679,0.00030136,2,"2024-11-09T03:30:51.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715000,1731123051677,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715001,1731123051688,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715002,1731123051698,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715003,1731123051709,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715004,1731123051719,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.719",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715005,1731123051728,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715006,1731123051738,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715007,1731123051747,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715008,1731123051757,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715009,1731123051770,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715010,1731123051779,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715011,1731123051789,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715012,1731123051799,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715013,1731123051810,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715014,1731123051821,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715015,1731123051831,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715016,1731123051841,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:51.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715017,1731123051850,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715018,1731123051859,"fUSD",-503.28014811,0.00030136,2,"2024-11-09T03:30:51.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715019,1731123051869,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715020,1731123051879,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715021,1731123051888,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715022,1731123051898,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715023,1731123051907,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715024,1731123051917,"fUSD",-1292.99,0.00030136,2,"2024-11-09T03:30:51.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715025,1731123051927,"fUSD",-1293.17008389,0.00030136,2,"2024-11-09T03:30:51.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715026,1731123051937,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715027,1731123051947,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715028,1731123051956,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715029,1731123051966,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715030,1731123051975,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715031,1731123051985,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715032,1731123051995,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:51.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715033,1731123052004,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715034,1731123052015,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715035,1731123052025,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715036,1731123052035,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715037,1731123052044,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715038,1731123052055,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715039,1731123052065,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715040,1731123052075,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715041,1731123052086,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715042,1731123052095,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715043,1731123052105,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715044,1731123052116,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715045,1731123052126,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715046,1731123052135,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715047,1731123052145,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715048,1731123052155,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715049,1731123052165,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715050,1731123052175,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715051,1731123052184,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715052,1731123052194,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715053,1731123052204,"fUSD",-583.89,0.00030136,2,"2024-11-09T03:30:52.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715054,1731123052214,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715055,1731123052223,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715056,1731123052233,"fUSD",-584.04320752,0.00030136,2,"2024-11-09T03:30:52.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715057,1731123052243,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715058,1731123052253,"fUSD",-584.42502319,0.00030136,2,"2024-11-09T03:30:52.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715059,1731123052263,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715060,1731123052272,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715061,1731123052282,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715062,1731123052291,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715063,1731123052301,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715064,1731123052311,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715065,1731123052321,"fUSD",-611.45008577,0.00030136,2,"2024-11-09T03:30:52.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715066,1731123052331,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715067,1731123052341,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715068,1731123052351,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715069,1731123052362,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715070,1731123052372,"fUSD",-563.20880944,0.00030136,2,"2024-11-09T03:30:52.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715071,1731123052382,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715072,1731123052392,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715073,1731123052403,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:52.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715074,1731123052412,"fUSD",-504.2738481,0.00030136,2,"2024-11-09T03:30:52.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715075,1731123052421,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715076,1731123052431,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715077,1731123052442,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715078,1731123052451,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715079,1731123052460,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715080,1731123052469,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715081,1731123052478,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715082,1731123052489,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715083,1731123052498,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715084,1731123052509,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715085,1731123052520,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715086,1731123052530,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715087,1731123052540,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715088,1731123052550,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715089,1731123052560,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715090,1731123052570,"fUSD",-502.01832262,0.00030136,2,"2024-11-09T03:30:52.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715091,1731123052579,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715092,1731123052589,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715093,1731123052598,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715094,1731123052607,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715095,1731123052617,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715096,1731123052627,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715097,1731123052637,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715098,1731123052646,"fUSD",-651.4,0.00030136,2,"2024-11-09T03:30:52.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715099,1731123052655,"fUSD",-651.60589473,0.00030136,2,"2024-11-09T03:30:52.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715100,1731123052665,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715101,1731123052674,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715102,1731123052684,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715103,1731123052693,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715104,1731123052703,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715105,1731123052713,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715106,1731123052723,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715107,1731123052732,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715108,1731123052742,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715109,1731123052752,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715110,1731123052761,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715111,1731123052773,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715112,1731123052783,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715113,1731123052792,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715114,1731123052801,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715115,1731123052811,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715116,1731123052820,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715117,1731123052829,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715118,1731123052839,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715119,1731123052848,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715120,1731123052859,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715121,1731123052868,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715122,1731123052878,"fUSD",-1476.41,0.00030136,2,"2024-11-09T03:30:52.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715123,1731123052887,"fUSD",-1476.47025364,0.00030136,2,"2024-11-09T03:30:52.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715124,1731123052897,"fUSD",-330.23677084,0.00030136,2,"2024-11-09T03:30:52.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715125,1731123052906,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715126,1731123052916,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715127,1731123052925,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715128,1731123052935,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715129,1731123052945,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715130,1731123052954,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715131,1731123052963,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715132,1731123052973,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715133,1731123052982,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715134,1731123052993,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:52.993",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715135,1731123053002,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715136,1731123053012,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715137,1731123053022,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715138,1731123053032,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715139,1731123053042,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715140,1731123053051,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715141,1731123053061,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715142,1731123053070,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715143,1731123053080,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715144,1731123053090,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715145,1731123053099,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715146,1731123053109,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715147,1731123053118,"fUSD",-896.8,0.00030136,2,"2024-11-09T03:30:53.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715148,1731123053127,"fUSD",-896.92948622,0.00030136,2,"2024-11-09T03:30:53.127",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715149,1731123053136,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715150,1731123053145,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715151,1731123053155,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715152,1731123053165,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715153,1731123053175,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715154,1731123053184,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715155,1731123053194,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715156,1731123053205,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715157,1731123053215,"fUSD",-322.30140762,0.00030136,2,"2024-11-09T03:30:53.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715158,1731123053224,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715159,1731123053234,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715160,1731123053243,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715161,1731123053253,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715162,1731123053262,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715163,1731123053272,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715164,1731123053282,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715165,1731123053293,"fUSD",-501.9937079,0.00030136,2,"2024-11-09T03:30:53.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715166,1731123053302,"fUSD",-503.7647485,0.00030136,2,"2024-11-09T03:30:53.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715167,1731123053312,"fUSD",-553.73750388,0.00030136,2,"2024-11-09T03:30:53.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715168,1731123053321,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715169,1731123053331,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715170,1731123053340,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715171,1731123053350,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715172,1731123053360,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715173,1731123053373,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715174,1731123053382,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715175,1731123053392,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715176,1731123053402,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715177,1731123053413,"fUSD",-504.61340548,0.00030136,2,"2024-11-09T03:30:53.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715178,1731123053422,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715179,1731123053432,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715180,1731123053444,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715181,1731123053454,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715182,1731123053464,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715183,1731123053474,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715184,1731123053484,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715185,1731123053494,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715186,1731123053504,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715187,1731123053515,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715188,1731123053525,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715189,1731123053535,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715190,1731123053544,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715191,1731123053554,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715192,1731123053565,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715193,1731123053575,"fUSD",-340.57170795,0.00030136,2,"2024-11-09T03:30:53.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715194,1731123053584,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715195,1731123053594,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715196,1731123053603,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.603",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715197,1731123053664,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715198,1731123053674,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715199,1731123053684,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715200,1731123053693,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715201,1731123053702,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715202,1731123053712,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715203,1731123053722,"fUSD",-832.63,0.00030136,2,"2024-11-09T03:30:53.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715204,1731123053731,"fUSD",-832.77091031,0.00030136,2,"2024-11-09T03:30:53.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715205,1731123053740,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715206,1731123053750,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.750",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715207,1731123053759,"fUSD",-503.55127685,0.00030136,2,"2024-11-09T03:30:53.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715208,1731123053770,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715209,1731123053780,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715210,1731123053789,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715211,1731123053799,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715212,1731123053808,"fUSD",-623.77391583,0.00030136,2,"2024-11-09T03:30:53.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715213,1731123053818,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715214,1731123053827,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715215,1731123053836,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715216,1731123053845,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715217,1731123053855,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715218,1731123053864,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715219,1731123053873,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715220,1731123053882,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715221,1731123053892,"fUSD",-553.66747684,0.00030136,2,"2024-11-09T03:30:53.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715222,1731123053901,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715223,1731123053911,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715224,1731123053921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715225,1731123053929,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715226,1731123053939,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715227,1731123053948,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715228,1731123053958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715229,1731123053967,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715230,1731123053976,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715231,1731123053986,"fUSD",-373.25439222,0.00030136,2,"2024-11-09T03:30:53.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715232,1731123053997,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:53.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715233,1731123054006,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715234,1731123054017,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715235,1731123054026,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715236,1731123054036,"fUSD",-522.46145449,0.00030136,2,"2024-11-09T03:30:54.036",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715237,1731123054046,"fUSD",-550.04,0.00030136,2,"2024-11-09T03:30:54.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715238,1731123054055,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715239,1731123054065,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715240,1731123054075,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715241,1731123054084,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715242,1731123054093,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715243,1731123054103,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715244,1731123054113,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715245,1731123054123,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715246,1731123054133,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715247,1731123054143,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715248,1731123054152,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715249,1731123054162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715250,1731123054171,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715251,1731123054180,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715252,1731123054190,"fUSD",-223.79733699,0.00030136,2,"2024-11-09T03:30:54.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715253,1731123054200,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715254,1731123054210,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715255,1731123054220,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715256,1731123054230,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715257,1731123054239,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715258,1731123054249,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715259,1731123054258,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715260,1731123054268,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715261,1731123054277,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715262,1731123054286,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715263,1731123054296,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715264,1731123054306,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715265,1731123054316,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715266,1731123054325,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715267,1731123054335,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715268,1731123054344,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715269,1731123054353,"fUSD",-531.44380683,0.00030136,2,"2024-11-09T03:30:54.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715270,1731123054365,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715271,1731123054375,"fUSD",-525.48,0.00030136,2,"2024-11-09T03:30:54.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715272,1731123054384,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715273,1731123054394,"fUSD",-525.65504065,0.00030136,2,"2024-11-09T03:30:54.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715274,1731123054403,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715275,1731123054411,"fUSD",-503.13412832,0.00030136,2,"2024-11-09T03:30:54.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715276,1731123054420,"fUSD",-519.51897271,0.00030136,2,"2024-11-09T03:30:54.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715277,1731123054430,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715278,1731123054441,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715279,1731123054450,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715280,1731123054459,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715281,1731123054468,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715282,1731123054478,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715283,1731123054487,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715284,1731123054496,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715285,1731123054506,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715286,1731123054515,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715287,1731123054524,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715288,1731123054534,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715289,1731123054544,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.544",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715290,1731123054554,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715291,1731123054564,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715292,1731123054573,"fUSD",-569.73160248,0.00030136,2,"2024-11-09T03:30:54.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715293,1731123054583,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715294,1731123054592,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715295,1731123054601,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715296,1731123054610,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715297,1731123054620,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715298,1731123054630,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715299,1731123054639,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715300,1731123054649,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715301,1731123054659,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715302,1731123054669,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715303,1731123054679,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715304,1731123054689,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715305,1731123054698,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715306,1731123054708,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715307,1731123054717,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715308,1731123054726,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715309,1731123054735,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715310,1731123054745,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715311,1731123054755,"fUSD",-661.09,0.00030136,2,"2024-11-09T03:30:54.755",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715312,1731123054764,"fUSD",-661.11012484,0.00030136,2,"2024-11-09T03:30:54.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715313,1731123054775,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715314,1731123054785,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715315,1731123054795,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.795",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715316,1731123054804,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715317,1731123054814,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.814",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715318,1731123054824,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715319,1731123054833,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715320,1731123054842,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715321,1731123054852,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715322,1731123054862,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715323,1731123054871,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715324,1731123054880,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715325,1731123054889,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715326,1731123054898,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715327,1731123054908,"fUSD",-210.41284695,0.00030136,2,"2024-11-09T03:30:54.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715328,1731123054917,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715329,1731123054926,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715330,1731123054935,"fUSD",-518.16844138,0.00030136,2,"2024-11-09T03:30:54.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715331,1731123054944,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:54.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715332,1731123054952,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:54.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715333,1731123054961,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715334,1731123054970,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:54.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715335,1731123054980,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715336,1731123054990,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:54.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715337,1731123054999,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:54.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715338,1731123055008,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715339,1731123055020,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715340,1731123055029,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715341,1731123055039,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715342,1731123055049,"fUSD",-636.48232674,0.00030136,2,"2024-11-09T03:30:55.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715343,1731123055059,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715344,1731123055068,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715345,1731123055078,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715346,1731123055088,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715347,1731123055097,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715348,1731123055107,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715349,1731123055115,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715350,1731123055125,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715351,1731123055134,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715352,1731123055144,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715353,1731123055153,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715354,1731123055163,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715355,1731123055172,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715356,1731123055182,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715357,1731123055192,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715358,1731123055201,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715359,1731123055211,"fUSD",-503.39181362,0.00030136,2,"2024-11-09T03:30:55.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715360,1731123055220,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715361,1731123055230,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715362,1731123055239,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715363,1731123055248,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715364,1731123055258,"fUSD",-984.9,0.00030136,2,"2024-11-09T03:30:55.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715365,1731123055268,"fUSD",-985.03951305,0.00030136,2,"2024-11-09T03:30:55.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715366,1731123055278,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715367,1731123055287,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715368,1731123055296,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.296",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715369,1731123055305,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715370,1731123055314,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715371,1731123055323,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715372,1731123055332,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715373,1731123055341,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715374,1731123055351,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715375,1731123055362,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715376,1731123055374,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715377,1731123055384,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715378,1731123055394,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715379,1731123055403,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715380,1731123055414,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715381,1731123055423,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715382,1731123055432,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715383,1731123055444,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715384,1731123055454,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715385,1731123055464,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715386,1731123055473,"fUSD",-583.57000197,0.00030136,2,"2024-11-09T03:30:55.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715387,1731123055483,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715388,1731123055493,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715389,1731123055502,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715390,1731123055513,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715391,1731123055525,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715392,1731123055535,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715393,1731123055546,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715394,1731123055555,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715395,1731123055565,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715396,1731123055574,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715397,1731123055583,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715398,1731123055593,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715399,1731123055602,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715400,1731123055612,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715401,1731123055622,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.622",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715402,1731123055632,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715403,1731123055641,"fUSD",-590.72,0.00030136,2,"2024-11-09T03:30:55.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715404,1731123055651,"fUSD",-590.93232436,0.00030136,2,"2024-11-09T03:30:55.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715405,1731123055660,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715406,1731123055670,"fUSD",-290.86056754,0.00030136,2,"2024-11-09T03:30:55.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715407,1731123055680,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715408,1731123055689,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715409,1731123055699,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715410,1731123055709,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.709",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715411,1731123055718,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715412,1731123055728,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715413,1731123055737,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715414,1731123055747,"fUSD",-581.11428529,0.00030136,2,"2024-11-09T03:30:55.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715415,1731123055756,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.756",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715416,1731123055767,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715417,1731123055777,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.777",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715418,1731123055786,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715419,1731123055795,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.795",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715420,1731123055805,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715421,1731123055816,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715422,1731123055825,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715423,1731123055835,"fUSD",-535.95350757,0.00030136,2,"2024-11-09T03:30:55.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715424,1731123055844,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715425,1731123055853,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715426,1731123055863,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715427,1731123055873,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715428,1731123055883,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715429,1731123055892,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715430,1731123055901,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715431,1731123055911,"fUSD",-502.78174211,0.00030136,2,"2024-11-09T03:30:55.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715432,1731123055921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715433,1731123055930,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715434,1731123055940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715435,1731123055949,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715436,1731123055958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715437,1731123055967,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715438,1731123055977,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715439,1731123055986,"fUSD",-505.94547382,0.00030136,2,"2024-11-09T03:30:55.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715440,1731123055995,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:55.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715441,1731123056004,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715442,1731123056014,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715443,1731123056024,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715444,1731123056033,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715445,1731123056042,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715446,1731123056051,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715447,1731123056060,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715448,1731123056070,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715449,1731123056079,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715450,1731123056088,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715451,1731123056097,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715452,1731123056106,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715453,1731123056115,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715454,1731123056125,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715455,1731123056134,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715456,1731123056143,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715457,1731123056152,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715458,1731123056162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715459,1731123056171,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715460,1731123056180,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715461,1731123056189,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715462,1731123056198,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715463,1731123056208,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715464,1731123056217,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715465,1731123056226,"fUSD",-614.32184371,0.00030136,2,"2024-11-09T03:30:56.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715466,1731123056235,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715467,1731123056245,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715468,1731123056254,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715469,1731123056263,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715470,1731123056275,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715471,1731123056285,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715472,1731123056294,"fUSD",-522.85608379,0.00030136,2,"2024-11-09T03:30:56.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715473,1731123056303,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715474,1731123056312,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715475,1731123056321,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715476,1731123056331,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715477,1731123056340,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715478,1731123056349,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715479,1731123056359,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715480,1731123056372,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715481,1731123056382,"fUSD",-204.5921505,0.00030136,2,"2024-11-09T03:30:56.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715482,1731123056391,"fUSD",-357.82143225,0.00030136,2,"2024-11-09T03:30:56.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715483,1731123056403,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715484,1731123056413,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715485,1731123056422,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715486,1731123056432,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715487,1731123056443,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715488,1731123056452,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715489,1731123056462,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715490,1731123056471,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715491,1731123056481,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715492,1731123056490,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715493,1731123056499,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715494,1731123056509,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715495,1731123056520,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715496,1731123056529,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715497,1731123056538,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715498,1731123056547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715499,1731123056556,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715500,1731123056565,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715501,1731123056574,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715502,1731123056583,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715503,1731123056592,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715504,1731123056601,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715505,1731123056610,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715506,1731123056620,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715507,1731123056629,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715508,1731123056638,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715509,1731123056647,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715510,1731123056656,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715511,1731123056665,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715512,1731123056674,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715513,1731123056684,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715514,1731123056693,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715515,1731123056702,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715516,1731123056712,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715517,1731123056721,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715518,1731123056730,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715519,1731123056740,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715520,1731123056749,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715521,1731123056758,"fUSD",-399.42397139,0.00030136,2,"2024-11-09T03:30:56.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715522,1731123056769,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715523,1731123056778,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715524,1731123056787,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715525,1731123056797,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715526,1731123056806,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715527,1731123056816,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715528,1731123056826,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715529,1731123056835,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715530,1731123056844,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715531,1731123056853,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715532,1731123056863,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715533,1731123056872,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715534,1731123056881,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715535,1731123056891,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715536,1731123056900,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715537,1731123056909,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715538,1731123056919,"fUSD",-502.04682171,0.00030136,2,"2024-11-09T03:30:56.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715539,1731123056928,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715540,1731123056938,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715541,1731123056947,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715542,1731123056956,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715543,1731123056966,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715544,1731123056975,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715545,1731123056985,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:56.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715546,1731123056994,"fUSD",-672.64,0.00030136,2,"2024-11-09T03:30:56.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715547,1731123057004,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715548,1731123057013,"fUSD",-495.09058376,0.00030136,2,"2024-11-09T03:30:57.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715549,1731123057023,"fUSD",-672.69430329,0.00030136,2,"2024-11-09T03:30:57.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715550,1731123057032,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715551,1731123057042,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715552,1731123057052,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715553,1731123057061,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715554,1731123057070,"fUSD",-181.78800064,0.00030136,2,"2024-11-09T03:30:57.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715555,1731123057079,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715556,1731123057089,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.089",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715557,1731123057098,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715558,1731123057107,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715559,1731123057117,"fUSD",-503.44831142,0.00030136,2,"2024-11-09T03:30:57.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715560,1731123057126,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715561,1731123057136,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715562,1731123057145,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.145",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715563,1731123057156,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715564,1731123057166,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715565,1731123057175,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715566,1731123057185,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715567,1731123057195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715568,1731123057204,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715569,1731123057214,"fUSD",-490.6887929,0.00030136,2,"2024-11-09T03:30:57.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715570,1731123057223,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715571,1731123057233,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715572,1731123057243,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715573,1731123057252,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715574,1731123057262,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715575,1731123057274,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715576,1731123057285,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715577,1731123057294,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715578,1731123057303,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715579,1731123057313,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715580,1731123057322,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715581,1731123057332,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715582,1731123057341,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715583,1731123057351,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715584,1731123057360,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715585,1731123057373,"fUSD",-645.3027763,0.00030136,2,"2024-11-09T03:30:57.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715586,1731123057383,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715587,1731123057392,"fUSD",-505.8497434,0.00030136,2,"2024-11-09T03:30:57.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715588,1731123057401,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715589,1731123057412,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715590,1731123057421,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715591,1731123057431,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715592,1731123057441,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715593,1731123057451,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715594,1731123057460,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715595,1731123057470,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715596,1731123057479,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715597,1731123057488,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715598,1731123057499,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715599,1731123057508,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715600,1731123057520,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715601,1731123057530,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715602,1731123057539,"fUSD",-355.57458403,0.00030136,2,"2024-11-09T03:30:57.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715603,1731123057550,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715604,1731123057559,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715605,1731123057569,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715606,1731123057578,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715607,1731123057588,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715608,1731123057599,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715609,1731123057609,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715610,1731123057618,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715611,1731123057628,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715612,1731123057639,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715613,1731123057648,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715614,1731123057657,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.657",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715615,1731123057666,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715616,1731123057675,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715617,1731123057685,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715618,1731123057694,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715619,1731123057704,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715620,1731123057713,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715621,1731123057826,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:57.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715622,1731123057844,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715623,1731123057854,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715624,1731123057865,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715625,1731123057874,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715626,1731123057884,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715627,1731123057894,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:57.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715628,1731123057904,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.904",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715629,1731123057914,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715630,1731123057923,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715631,1731123057933,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715632,1731123057943,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715633,1731123057953,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715634,1731123057963,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:57.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715635,1731123057972,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:57.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715636,1731123057982,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715637,1731123057992,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:57.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715638,1731123058003,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715639,1731123058013,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715640,1731123058023,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715641,1731123058034,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715642,1731123058044,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715643,1731123058053,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715644,1731123058064,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715645,1731123058074,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715646,1731123058084,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715647,1731123058093,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715648,1731123058103,"fUSD",-246.08847909,0.00030136,2,"2024-11-09T03:30:58.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715649,1731123058113,"fUSD",-279.42541286,0.00030136,2,"2024-11-09T03:30:58.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715650,1731123058123,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715651,1731123058133,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715652,1731123058143,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715653,1731123058153,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715654,1731123058163,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715655,1731123058173,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715656,1731123058183,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715657,1731123058193,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715658,1731123058202,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715659,1731123058212,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715660,1731123058222,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715661,1731123058232,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715662,1731123058243,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715663,1731123058252,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715664,1731123058262,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715665,1731123058273,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715666,1731123058283,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715667,1731123058293,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715668,1731123058303,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715669,1731123058313,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715670,1731123058323,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715671,1731123058333,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715672,1731123058343,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715673,1731123058353,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715674,1731123058363,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.363",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715675,1731123058375,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715676,1731123058385,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715677,1731123058394,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715678,1731123058403,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715679,1731123058414,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715680,1731123058424,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715681,1731123058433,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715682,1731123058443,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715683,1731123058454,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715684,1731123058464,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715685,1731123058474,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715686,1731123058484,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715687,1731123058493,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715688,1731123058503,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715689,1731123058512,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715690,1731123058523,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715691,1731123058534,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715692,1731123058543,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715693,1731123058553,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.553",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715694,1731123058562,"fUSD",-1604.12,0.00030136,2,"2024-11-09T03:30:58.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715695,1731123058571,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715696,1731123058581,"fUSD",-1676.53,0.00030136,2,"2024-11-09T03:30:58.581",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715697,1731123058590,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715698,1731123058600,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715699,1731123058610,"fUSD",-1604.22487948,0.00030136,2,"2024-11-09T03:30:58.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715700,1731123058619,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715701,1731123058629,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715702,1731123058639,"fUSD",-1676.71259894,0.00030136,2,"2024-11-09T03:30:58.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715703,1731123058649,"fUSD",-505.53964559,0.00030136,2,"2024-11-09T03:30:58.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715704,1731123058658,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715705,1731123058668,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715706,1731123058678,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715707,1731123058687,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715708,1731123058697,"fUSD",-627.18,0.00030136,2,"2024-11-09T03:30:58.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715709,1731123058707,"fUSD",-627.38062065,0.00030136,2,"2024-11-09T03:30:58.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715710,1731123058716,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715711,1731123058726,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715712,1731123058735,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715713,1731123058745,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715714,1731123058757,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715715,1731123058769,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715716,1731123058782,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715717,1731123058792,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715718,1731123058803,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715719,1731123058815,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715720,1731123058827,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715721,1731123058838,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715722,1731123058849,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715723,1731123058859,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715724,1731123058869,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715725,1731123058879,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715726,1731123058889,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715727,1731123058899,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715728,1731123058909,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715729,1731123058919,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715730,1731123058928,"fUSD",-631.17398141,0.00030136,2,"2024-11-09T03:30:58.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715731,1731123058938,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715732,1731123058948,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715733,1731123058958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715734,1731123058968,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:58.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715735,1731123058980,"fUSD",-566.8200344,0.00030136,2,"2024-11-09T03:30:58.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715736,1731123058990,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:58.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715737,1731123059000,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715738,1731123059010,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715739,1731123059021,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715740,1731123059031,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715741,1731123059040,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715742,1731123059051,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715743,1731123059061,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715744,1731123059070,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715745,1731123059081,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715746,1731123059090,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715747,1731123059100,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715748,1731123059110,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715749,1731123059119,"fUSD",-1130.13,0.00030136,2,"2024-11-09T03:30:59.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715750,1731123059129,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715751,1731123059139,"fUSD",-1130.27060668,0.00030136,2,"2024-11-09T03:30:59.139",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715752,1731123059149,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715753,1731123059158,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.158",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715754,1731123059168,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715755,1731123059178,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715756,1731123059188,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715757,1731123059198,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715758,1731123059207,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715759,1731123059217,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715760,1731123059227,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715761,1731123059236,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715762,1731123059246,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715763,1731123059255,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715764,1731123059264,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715765,1731123059275,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715766,1731123059284,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715767,1731123059293,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715768,1731123059302,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715769,1731123059311,"fUSD",-509.72401238,0.00030136,2,"2024-11-09T03:30:59.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715770,1731123059320,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715771,1731123059329,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.329",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715772,1731123059339,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715773,1731123059348,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715774,1731123059358,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715775,1731123059371,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715776,1731123059380,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715777,1731123059389,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715778,1731123059399,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715779,1731123059409,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715780,1731123059419,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715781,1731123059428,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715782,1731123059438,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715783,1731123059450,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715784,1731123059460,"fUSD",-700.0,0.00030136,2,"2024-11-09T03:30:59.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715785,1731123059470,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715786,1731123059479,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715787,1731123059489,"fUSD",-167.66790344,0.00030136,2,"2024-11-09T03:30:59.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715788,1731123059499,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715789,1731123059508,"fUSD",-502.80249323,0.00030136,2,"2024-11-09T03:30:59.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715790,1731123059518,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.518",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715791,1731123059528,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715792,1731123059538,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715793,1731123059547,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715794,1731123059557,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715795,1731123059568,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715796,1731123059578,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715797,1731123059588,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715798,1731123059598,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715799,1731123059607,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715800,1731123059617,"fUSD",-1564.38,0.00030136,2,"2024-11-09T03:30:59.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715801,1731123059626,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715802,1731123059635,"fUSD",-1564.54745217,0.00030136,2,"2024-11-09T03:30:59.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715803,1731123059646,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715804,1731123059656,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715805,1731123059665,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715806,1731123059675,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715807,1731123059684,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715808,1731123059694,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715809,1731123059704,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715810,1731123059713,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715811,1731123059723,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715812,1731123059732,"fUSD",-494.38382,0.00030136,2,"2024-11-09T03:30:59.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715813,1731123059742,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715814,1731123059751,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715815,1731123059760,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715816,1731123059770,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715817,1731123059779,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:30:59.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715818,1731123059789,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715819,1731123059799,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715820,1731123059810,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:30:59.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715821,1731123059819,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715822,1731123059829,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715823,1731123059839,"fUSD",-1258.83,0.00030136,2,"2024-11-09T03:30:59.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715824,1731123059849,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715825,1731123059859,"fUSD",-1259.02725316,0.00030136,2,"2024-11-09T03:30:59.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715826,1731123059868,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:30:59.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715827,1731123059878,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:59.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715828,1731123059888,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:30:59.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715829,1731123059897,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715830,1731123059906,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:30:59.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715831,1731123059915,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:30:59.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715832,1731123059925,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715833,1731123059935,"fUSD",-562.95958626,0.00030136,2,"2024-11-09T03:30:59.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715834,1731123059944,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:30:59.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715835,1731123059954,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715836,1731123059963,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715837,1731123059973,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715838,1731123059982,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:30:59.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715839,1731123059992,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:30:59.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715840,1731123060003,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715841,1731123060012,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715842,1731123060023,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715843,1731123060033,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715844,1731123060042,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715845,1731123060054,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715846,1731123060065,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715847,1731123060353,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715848,1731123060364,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715849,1731123060376,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715850,1731123060386,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715851,1731123060396,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715852,1731123060407,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715853,1731123060418,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715854,1731123060428,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715855,1731123060438,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715856,1731123060448,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.448",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715857,1731123060458,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715858,1731123060468,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715859,1731123060478,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715860,1731123060487,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715861,1731123060497,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715862,1731123060508,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715863,1731123060518,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.518",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715864,1731123060530,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715865,1731123060540,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715866,1731123060549,"fUSD",-506.01,0.00030136,2,"2024-11-09T03:31:00.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715867,1731123060559,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715868,1731123060570,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715869,1731123060579,"fUSD",-506.17311794,0.00030136,2,"2024-11-09T03:31:00.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715870,1731123060589,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715871,1731123060598,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715872,1731123060608,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715873,1731123060618,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715874,1731123060627,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715875,1731123060637,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715876,1731123060646,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715877,1731123060656,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715878,1731123060666,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715879,1731123060675,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715880,1731123060685,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715881,1731123060695,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715882,1731123060704,"fUSD",-556.07,0.00030136,2,"2024-11-09T03:31:00.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715883,1731123060714,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715884,1731123060725,"fUSD",-556.08237244,0.00030136,2,"2024-11-09T03:31:00.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715885,1731123060735,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715886,1731123060746,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715887,1731123060762,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715888,1731123060773,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715889,1731123060783,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715890,1731123060793,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715891,1731123060803,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715892,1731123060812,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715893,1731123060822,"fUSD",-507.51769932,0.00030136,2,"2024-11-09T03:31:00.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715894,1731123060832,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715895,1731123060842,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715896,1731123060852,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715897,1731123060861,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715898,1731123060871,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715899,1731123060881,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715900,1731123060890,"fUSD",-599.87,0.00030136,2,"2024-11-09T03:31:00.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715901,1731123060901,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715902,1731123060912,"fUSD",-599.97690607,0.00030136,2,"2024-11-09T03:31:00.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715903,1731123060921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715904,1731123060931,"fUSD",-510.11646409,0.00030136,2,"2024-11-09T03:31:00.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715905,1731123060940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715906,1731123060950,"fUSD",-320.07882612,0.00030136,2,"2024-11-09T03:31:00.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715907,1731123060959,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715908,1731123060969,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715909,1731123060978,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.978",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715910,1731123060988,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715911,1731123060998,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:00.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715912,1731123061008,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715913,1731123061018,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715914,1731123061029,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715915,1731123061038,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715916,1731123061048,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715917,1731123061057,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715918,1731123061067,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715919,1731123061076,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715920,1731123061086,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715921,1731123061095,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715922,1731123061105,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715923,1731123061115,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715924,1731123061125,"fUSD",-625.78033989,0.00030136,2,"2024-11-09T03:31:01.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715925,1731123061135,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715926,1731123061144,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715927,1731123061153,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715928,1731123061163,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715929,1731123061172,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715930,1731123061182,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715931,1731123061192,"fUSD",-514.27280024,0.00030136,2,"2024-11-09T03:31:01.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715932,1731123061202,"fUSD",-434.27537431,0.00030136,2,"2024-11-09T03:31:01.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715933,1731123061211,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715934,1731123061220,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715935,1731123061229,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715936,1731123061239,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715937,1731123061249,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715938,1731123061258,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715939,1731123061267,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715940,1731123061280,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.280",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715941,1731123061293,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715942,1731123061302,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715943,1731123061312,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715944,1731123061323,"fUSD",-417.64588338,0.00030136,2,"2024-11-09T03:31:01.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715945,1731123061332,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715946,1731123061341,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.341",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715947,1731123061351,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715948,1731123061360,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715949,1731123061373,"fUSD",-325.76800285,0.00030136,2,"2024-11-09T03:31:01.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715950,1731123061383,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.383",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715951,1731123061392,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715952,1731123061402,"fUSD",-538.08134109,0.00030136,2,"2024-11-09T03:31:01.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715953,1731123061413,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715954,1731123061422,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715955,1731123061431,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715956,1731123061442,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715957,1731123061452,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715958,1731123061461,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715959,1731123061471,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715960,1731123061481,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715961,1731123061490,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715962,1731123061500,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715963,1731123061510,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715964,1731123061520,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715965,1731123061538,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715966,1731123061548,"fUSD",-509.63969143,0.00030136,2,"2024-11-09T03:31:01.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715967,1731123061558,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715968,1731123061567,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715969,1731123061577,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715970,1731123061587,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715971,1731123061596,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715972,1731123061606,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715973,1731123061615,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715974,1731123061625,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715975,1731123061634,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715976,1731123061644,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715977,1731123061654,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715978,1731123061663,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715979,1731123061673,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715980,1731123061683,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715981,1731123061693,"fUSD",-428.56554263,0.00030136,2,"2024-11-09T03:31:01.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715982,1731123061703,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715983,1731123061713,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715984,1731123061723,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715985,1731123061732,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715986,1731123061741,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715987,1731123061751,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715988,1731123061760,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715989,1731123061770,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715990,1731123061783,"fUSD",-744.55,0.00030136,2,"2024-11-09T03:31:01.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715991,1731123061792,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715992,1731123061802,"fUSD",-744.64003357,0.00030136,2,"2024-11-09T03:31:01.802",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715993,1731123061812,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715994,1731123061822,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715995,1731123061832,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715996,1731123061841,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.841",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715997,1731123061851,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715998,1731123061861,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341715999,1731123061870,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716000,1731123061880,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716001,1731123061890,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716002,1731123061899,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716003,1731123061909,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716004,1731123061918,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716005,1731123061928,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716006,1731123061938,"fUSD",-575.48,0.00030136,2,"2024-11-09T03:31:01.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716007,1731123061947,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716008,1731123061958,"fUSD",-185.05559087,0.00030136,2,"2024-11-09T03:31:01.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716009,1731123061968,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716010,1731123061977,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716011,1731123061986,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716012,1731123061996,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:01.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716013,1731123062005,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716014,1731123062015,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716015,1731123062026,"fUSD",-512.50901052,0.00030136,2,"2024-11-09T03:31:02.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716016,1731123062035,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716017,1731123062045,"fUSD",-338.07164567,0.00030136,2,"2024-11-09T03:31:02.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716018,1731123062054,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716019,1731123062064,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716020,1731123062074,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716021,1731123062084,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716022,1731123062093,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716023,1731123062103,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716024,1731123062113,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716025,1731123062123,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716026,1731123062133,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716027,1731123062143,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716028,1731123062153,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716029,1731123062162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716030,1731123062172,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716031,1731123062182,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716032,1731123062192,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716033,1731123062201,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716034,1731123062212,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716035,1731123062221,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.221",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716036,1731123062230,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716037,1731123062240,"fUSD",-310.01518564,0.00030136,2,"2024-11-09T03:31:02.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716038,1731123062250,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716039,1731123062260,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716040,1731123062270,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716041,1731123062281,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.281",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716042,1731123062291,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716043,1731123062300,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.300",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716044,1731123062310,"fUSD",-514.30988933,0.00030136,2,"2024-11-09T03:31:02.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716045,1731123062320,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716046,1731123062330,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716047,1731123062339,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716048,1731123062349,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.349",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716049,1731123062359,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716050,1731123062372,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.372",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716051,1731123062382,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716052,1731123062391,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716053,1731123062401,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716054,1731123062411,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716055,1731123062421,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.421",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716056,1731123062432,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716057,1731123062443,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716058,1731123062452,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716059,1731123062463,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716060,1731123062472,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716061,1731123062482,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716062,1731123062493,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.493",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716063,1731123062503,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716064,1731123062512,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716065,1731123062523,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716066,1731123062532,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716067,1731123062542,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716068,1731123062551,"fUSD",-636.90051483,0.00030136,2,"2024-11-09T03:31:02.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716069,1731123062563,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716070,1731123062572,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.572",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716071,1731123062582,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716072,1731123062592,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716073,1731123062601,"fUSD",-2050.46,0.00030136,2,"2024-11-09T03:31:02.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716074,1731123062611,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716075,1731123062620,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716076,1731123062630,"fUSD",-2050.57814066,0.00030136,2,"2024-11-09T03:31:02.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716077,1731123062639,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716078,1731123062649,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716079,1731123062659,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716080,1731123062668,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716081,1731123062677,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716082,1731123062687,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716083,1731123062696,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716084,1731123062706,"fUSD",-528.46731096,0.00030136,2,"2024-11-09T03:31:02.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716085,1731123062715,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716086,1731123062725,"fUSD",-503.08256942,0.00030136,2,"2024-11-09T03:31:02.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716087,1731123062734,"fUSD",-439.33467859,0.00030136,2,"2024-11-09T03:31:02.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716088,1731123062743,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716089,1731123062753,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716090,1731123062762,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716091,1731123062829,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716092,1731123062839,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716093,1731123062848,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716094,1731123062857,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.857",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716095,1731123062866,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716096,1731123062876,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.876",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716097,1731123062886,"fUSD",-152.21167233,0.00030136,2,"2024-11-09T03:31:02.886",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716098,1731123062895,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.895",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716099,1731123062905,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716100,1731123062914,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716101,1731123062923,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716102,1731123062932,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.932",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716103,1731123062942,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716104,1731123062952,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716105,1731123062961,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716106,1731123062970,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716107,1731123062980,"fUSD",-505.21007188,0.00030136,2,"2024-11-09T03:31:02.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716108,1731123062990,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716109,1731123062999,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:02.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716110,1731123063008,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716111,1731123063017,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716112,1731123063027,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.027",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716113,1731123063037,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716114,1731123063046,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716115,1731123063056,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716116,1731123063067,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716117,1731123063076,"fUSD",-174.06224668,0.00030136,2,"2024-11-09T03:31:03.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716118,1731123063086,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716119,1731123063096,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716120,1731123063106,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716121,1731123063115,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716122,1731123063124,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716123,1731123063134,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716124,1731123063143,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716125,1731123063152,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716126,1731123063162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716127,1731123063171,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.171",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716128,1731123063180,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716129,1731123063190,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716130,1731123063199,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716131,1731123063208,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716132,1731123063217,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716133,1731123063227,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716134,1731123063237,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.237",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716135,1731123063246,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716136,1731123063256,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716137,1731123063267,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716138,1731123063278,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716139,1731123063288,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716140,1731123063298,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716141,1731123063308,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716142,1731123063318,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716143,1731123063328,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716144,1731123063337,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716145,1731123063346,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716146,1731123063355,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716147,1731123063365,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716148,1731123063376,"fUSD",-271.27029541,0.00030136,2,"2024-11-09T03:31:03.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716149,1731123063386,"fUSD",-308.13745445,0.00030136,2,"2024-11-09T03:31:03.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716150,1731123063395,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716151,1731123063406,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716152,1731123063416,"fUSD",-350.56770603,0.00030136,2,"2024-11-09T03:31:03.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716153,1731123063425,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.425",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716154,1731123063435,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716155,1731123063447,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716156,1731123063458,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716157,1731123063467,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716158,1731123063476,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716159,1731123063486,"fUSD",-271.77608525,0.00030136,2,"2024-11-09T03:31:03.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716160,1731123063495,"fUSD",-323.6751054,0.00030136,2,"2024-11-09T03:31:03.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716161,1731123063504,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716162,1731123063514,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716163,1731123063523,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716164,1731123063536,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716165,1731123063545,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716166,1731123063555,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716167,1731123063564,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716168,1731123063574,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716169,1731123063584,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716170,1731123063595,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716171,1731123063604,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716172,1731123063614,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716173,1731123063623,"fUSD",-524.82597413,0.00030136,2,"2024-11-09T03:31:03.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716174,1731123063633,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716175,1731123063642,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716176,1731123063652,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716177,1731123063662,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.662",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716178,1731123063672,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716179,1731123063682,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716180,1731123063692,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716181,1731123063702,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716182,1731123063711,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716183,1731123063721,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716184,1731123063732,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716185,1731123063742,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716186,1731123063751,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716187,1731123063761,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716188,1731123063771,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716189,1731123063783,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716190,1731123063792,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716191,1731123063802,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.802",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716192,1731123063811,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716193,1731123063821,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716194,1731123063830,"fUSD",-290.99584133,0.00030136,2,"2024-11-09T03:31:03.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716195,1731123063840,"fUSD",-506.40950714,0.00030136,2,"2024-11-09T03:31:03.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716196,1731123063850,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716197,1731123063860,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716198,1731123063870,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716199,1731123063879,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716200,1731123063889,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:03.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716201,1731123063898,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716202,1731123063907,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716203,1731123063916,"fUSD",-507.06766815,0.00030136,2,"2024-11-09T03:31:03.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716204,1731123063926,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716205,1731123063935,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716206,1731123063944,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716207,1731123063954,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.954",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716208,1731123063963,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716209,1731123063973,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716210,1731123063982,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:03.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716211,1731123063991,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:03.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716212,1731123064001,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:04.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716213,1731123064010,"fUSD",-1216.17,0.00030136,2,"2024-11-09T03:31:04.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716214,1731123064020,"fUSD",-1216.38220422,0.00030136,2,"2024-11-09T03:31:04.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716215,1731123064032,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:04.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716216,1731123064042,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:04.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716217,1731123064052,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716218,1731123064062,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:04.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716219,1731123064072,"fUSD",-499.08848088,0.00030136,2,"2024-11-09T03:31:04.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716220,1731123064082,"fUSD",-593.31,0.00030136,2,"2024-11-09T03:31:04.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716221,1731123064092,"fUSD",-593.33176411,0.00030136,2,"2024-11-09T03:31:04.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716222,1731123064102,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716223,1731123064112,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716224,1731123064121,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716225,1731123064131,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716226,1731123064140,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716227,1731123064150,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716228,1731123064160,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716229,1731123064170,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716230,1731123064180,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.180",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716231,1731123064190,"fUSD",-466.4516436,0.00030136,2,"2024-11-09T03:31:04.190",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716232,1731123064200,"fUSD",-580.54659602,0.00030136,2,"2024-11-09T03:31:04.200",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716233,1731123064210,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.210",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716234,1731123064220,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716235,1731123064231,"fUSD",-504.80811742,0.00030136,2,"2024-11-09T03:31:04.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716236,1731123064240,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716237,1731123064250,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716238,1731123064260,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.260",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716239,1731123064270,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716240,1731123064282,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716241,1731123064294,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716242,1731123064305,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716243,1731123064315,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716244,1731123064324,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716245,1731123064334,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716246,1731123064344,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716247,1731123064354,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716248,1731123064366,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.366",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716249,1731123064380,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716250,1731123064390,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716251,1731123064400,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716252,1731123064410,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716253,1731123064422,"fUSD",-505.01480973,0.00030136,2,"2024-11-09T03:31:04.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716254,1731123064432,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716255,1731123064442,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.442",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716256,1731123064452,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716257,1731123064462,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716258,1731123064472,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716259,1731123064481,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716260,1731123064492,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716261,1731123064502,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.502",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716262,1731123064512,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716263,1731123064522,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716264,1731123064537,"fUSD",-493.47276408,0.00030136,2,"2024-11-09T03:31:04.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716265,1731123064548,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716266,1731123064558,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716267,1731123064568,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716268,1731123064578,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716269,1731123064588,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716270,1731123064598,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716271,1731123064607,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716272,1731123064617,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.617",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716273,1731123064627,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716274,1731123064637,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716275,1731123064647,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716276,1731123064657,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.657",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716277,1731123064666,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716278,1731123064676,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716279,1731123064686,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716280,1731123064695,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716281,1731123064705,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716282,1731123064714,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716283,1731123064724,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716284,1731123064733,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716285,1731123064743,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716286,1731123064753,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716287,1731123064762,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716288,1731123064772,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716289,1731123064786,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716290,1731123064796,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716291,1731123064806,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716292,1731123064815,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716293,1731123064824,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716294,1731123064833,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716295,1731123064843,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.843",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716296,1731123064852,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716297,1731123064861,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716298,1731123064870,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716299,1731123064879,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716300,1731123064889,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716301,1731123064899,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716302,1731123064908,"fUSD",-318.93081375,0.00030136,2,"2024-11-09T03:31:04.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716303,1731123064917,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716304,1731123064927,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716305,1731123064936,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716306,1731123064947,"fUSD",-594.9,0.00030136,2,"2024-11-09T03:31:04.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716307,1731123064956,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716308,1731123064966,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:04.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716309,1731123064975,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:04.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716310,1731123064984,"fUSD",-407.16864109,0.00030136,2,"2024-11-09T03:31:04.984",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716311,1731123064994,"fUSD",-595.11213408,0.00030136,2,"2024-11-09T03:31:04.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716312,1731123065003,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716313,1731123065012,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716314,1731123065022,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:05.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716315,1731123065033,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716316,1731123065043,"fUSD",-498.69132494,0.00030136,2,"2024-11-09T03:31:05.043",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716317,1731123065052,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:05.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716318,1731123065061,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716319,1731123065070,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:05.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716320,1731123065079,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716321,1731123065088,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:05.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716322,1731123065097,"fUSD",-534.18,0.00030136,2,"2024-11-09T03:31:05.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716323,1731123065107,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716324,1731123065116,"fUSD",-534.41053755,0.00030136,2,"2024-11-09T03:31:05.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716325,1731123065126,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716326,1731123065135,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716327,1731123065144,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716328,1731123065154,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716329,1731123065164,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.164",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716330,1731123065173,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716331,1731123065182,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716332,1731123065192,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716333,1731123065201,"fUSD",-505.06239865,0.00030136,2,"2024-11-09T03:31:05.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716334,1731123065211,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716335,1731123065220,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716336,1731123065229,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716337,1731123065238,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716338,1731123065247,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716339,1731123065257,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716340,1731123065266,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716341,1731123065277,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716342,1731123065286,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716343,1731123065295,"fUSD",-188.15600179,0.00030136,2,"2024-11-09T03:31:05.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716344,1731123065304,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716345,1731123065313,"fUSD",-275.61143443,0.00030136,2,"2024-11-09T03:31:05.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716346,1731123065322,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716347,1731123065331,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716348,1731123065340,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716349,1731123065348,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716350,1731123065358,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.358",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716351,1731123065370,"fUSD",-588.00356414,0.00030136,2,"2024-11-09T03:31:05.370",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716352,1731123065379,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716353,1731123065388,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716354,1731123065397,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716355,1731123065405,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716356,1731123065415,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716357,1731123065424,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716358,1731123065433,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716359,1731123065443,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716360,1731123065452,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716361,1731123065461,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716362,1731123065470,"fUSD",-506.54111313,0.00030136,2,"2024-11-09T03:31:05.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716363,1731123065479,"fUSD",-1130.7,0.00030136,2,"2024-11-09T03:31:05.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716364,1731123065487,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716365,1731123065496,"fUSD",-1130.72,0.00030136,2,"2024-11-09T03:31:05.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716366,1731123065505,"fUSD",-618.8499659,0.00030136,2,"2024-11-09T03:31:05.505",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716367,1731123065514,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716368,1731123065523,"fUSD",-502.19944018,0.00030136,2,"2024-11-09T03:31:05.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716369,1731123065533,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716370,1731123065542,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716371,1731123065552,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716372,1731123065560,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716373,1731123065570,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716374,1731123065579,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716375,1731123065588,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716376,1731123065597,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.597",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716377,1731123065607,"fUSD",-501.68437287,0.00030136,2,"2024-11-09T03:31:05.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716378,1731123065616,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716379,1731123065626,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716380,1731123065635,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716381,1731123065643,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716382,1731123065652,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716383,1731123065661,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716384,1731123065671,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716385,1731123065679,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716386,1731123065688,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716387,1731123065697,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716388,1731123065706,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716389,1731123065715,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716390,1731123065724,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716391,1731123065733,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.733",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716392,1731123065742,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716393,1731123065751,"fUSD",-522.87076981,0.00030136,2,"2024-11-09T03:31:05.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716394,1731123065760,"fUSD",-512.52022993,0.00030136,2,"2024-11-09T03:31:05.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716395,1731123065769,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716396,1731123065779,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716397,1731123065788,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716398,1731123065797,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716399,1731123065807,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:05.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716400,1731123065817,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716401,1731123065826,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716402,1731123065835,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716403,1731123065844,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716404,1731123065853,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716405,1731123065862,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716406,1731123065871,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716407,1731123065880,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716408,1731123065889,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716409,1731123065898,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716410,1731123065907,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.907",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716411,1731123065916,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716412,1731123065925,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.925",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716413,1731123065935,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.935",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716414,1731123065944,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.944",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716415,1731123065953,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.953",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716416,1731123065963,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:05.963",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716417,1731123065972,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:05.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716418,1731123065981,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:05.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716419,1731123065991,"fUSD",-462.75072122,0.00030136,2,"2024-11-09T03:31:05.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716420,1731123066000,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716421,1731123066009,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716422,1731123066019,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716423,1731123066029,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716424,1731123066038,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716425,1731123066047,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716426,1731123066056,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716427,1731123066066,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716428,1731123066075,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716429,1731123066085,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.085",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716430,1731123066095,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716431,1731123066104,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716432,1731123066114,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716433,1731123066123,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716434,1731123066132,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716435,1731123066142,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716436,1731123066151,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716437,1731123066160,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716438,1731123066170,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716439,1731123066179,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716440,1731123066188,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716441,1731123066197,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716442,1731123066206,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716443,1731123066215,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716444,1731123066225,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716445,1731123066234,"fUSD",-283.99413412,0.00030136,2,"2024-11-09T03:31:06.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716446,1731123066243,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716447,1731123066252,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716448,1731123066261,"fUSD",-611.79,0.00030136,2,"2024-11-09T03:31:06.261",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716449,1731123066270,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716450,1731123066280,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.280",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716451,1731123066289,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716452,1731123066299,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716453,1731123066307,"fUSD",-611.84565666,0.00030136,2,"2024-11-09T03:31:06.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716454,1731123066316,"fUSD",-2043.79,0.00030136,2,"2024-11-09T03:31:06.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716455,1731123066325,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716456,1731123066334,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716457,1731123066343,"fUSD",-2043.93527813,0.00030136,2,"2024-11-09T03:31:06.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716458,1731123066352,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716459,1731123066361,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716460,1731123066375,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716461,1731123066384,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716462,1731123066394,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716463,1731123066404,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716464,1731123066414,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716465,1731123066423,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716466,1731123066432,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716467,1731123066443,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716468,1731123066452,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716469,1731123066461,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716470,1731123066471,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716471,1731123066480,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716472,1731123066489,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716473,1731123066499,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.499",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716474,1731123066508,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716475,1731123066517,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716476,1731123066527,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716477,1731123066537,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716478,1731123066546,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716479,1731123066555,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716480,1731123066564,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716481,1731123066574,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716482,1731123066583,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716483,1731123066593,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716484,1731123066602,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716485,1731123066611,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716486,1731123066620,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716487,1731123066629,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716488,1731123066638,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716489,1731123066647,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716490,1731123066656,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716491,1731123066665,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716492,1731123066674,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716493,1731123066683,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716494,1731123066692,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716495,1731123066701,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716496,1731123066710,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716497,1731123066720,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716498,1731123066729,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.729",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716499,1731123066739,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716500,1731123066747,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716501,1731123066757,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716502,1731123066766,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716503,1731123066775,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716504,1731123066785,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716505,1731123066794,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716506,1731123066803,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716507,1731123066812,"fUSD",-1580.63,0.00030136,2,"2024-11-09T03:31:06.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716508,1731123066822,"fUSD",-502.4756872,0.00030136,2,"2024-11-09T03:31:06.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716509,1731123066831,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716510,1731123066840,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:06.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716511,1731123066850,"fUSD",-1580.76421833,0.00030136,2,"2024-11-09T03:31:06.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716512,1731123066859,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716513,1731123066869,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716514,1731123066879,"fUSD",-372.96948527,0.00030136,2,"2024-11-09T03:31:06.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716515,1731123066888,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:06.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716516,1731123066897,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:06.897",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716517,1731123067013,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716518,1731123067023,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:07.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716519,1731123067035,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716520,1731123067044,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:07.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716521,1731123067054,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716522,1731123067063,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:07.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716523,1731123067074,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716524,1731123067083,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.083",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716525,1731123067092,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716526,1731123067102,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:07.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716527,1731123067112,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716528,1731123067122,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.122",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716529,1731123067131,"fUSD",-617.54,0.00030136,2,"2024-11-09T03:31:07.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716530,1731123067141,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716531,1731123067150,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716532,1731123067160,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716533,1731123067169,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.169",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716534,1731123067178,"fUSD",-480.3869584,0.00030136,2,"2024-11-09T03:31:07.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716535,1731123067187,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716536,1731123067196,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716537,1731123067205,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716538,1731123067215,"fUSD",-542.81587935,0.00030136,2,"2024-11-09T03:31:07.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716539,1731123067224,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716540,1731123067233,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716541,1731123067243,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716542,1731123067253,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716543,1731123067262,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716544,1731123067271,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716545,1731123067283,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716546,1731123067292,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716547,1731123067301,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716548,1731123067310,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716549,1731123067319,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716550,1731123067328,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716551,1731123067338,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.338",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716552,1731123067347,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716553,1731123067356,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716554,1731123067368,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716555,1731123067378,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716556,1731123067387,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716557,1731123067396,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716558,1731123067406,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716559,1731123067416,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716560,1731123067426,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716561,1731123067435,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716562,1731123067447,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716563,1731123067457,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716564,1731123067466,"fUSD",-2615.58,0.00030136,2,"2024-11-09T03:31:07.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716565,1731123067476,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716566,1731123067486,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716567,1731123067495,"fUSD",-2615.68901993,0.00030136,2,"2024-11-09T03:31:07.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716568,1731123067504,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716569,1731123067514,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716570,1731123067523,"fUSD",-602.13217438,0.00030136,2,"2024-11-09T03:31:07.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716571,1731123067533,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716572,1731123067543,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716573,1731123067552,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716574,1731123067561,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716575,1731123067571,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716576,1731123067580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716577,1731123067589,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716578,1731123067598,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716579,1731123067607,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.607",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716580,1731123067616,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716581,1731123067625,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716582,1731123067634,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716583,1731123067643,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716584,1731123067652,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716585,1731123067661,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716586,1731123067670,"fUSD",-507.28969949,0.00030136,2,"2024-11-09T03:31:07.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716587,1731123067679,"fUSD",-369.46090302,0.00030136,2,"2024-11-09T03:31:07.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716588,1731123067688,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716589,1731123067698,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716590,1731123067707,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716591,1731123067716,"fUSD",-504.57376963,0.00030136,2,"2024-11-09T03:31:07.716",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716592,1731123067725,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716593,1731123067735,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716594,1731123067745,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.745",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716595,1731123067754,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716596,1731123067764,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.764",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716597,1731123067774,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.774",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716598,1731123067784,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716599,1731123067794,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716600,1731123067803,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716601,1731123067813,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716602,1731123067822,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716603,1731123067832,"fUSD",-648.95,0.00030136,2,"2024-11-09T03:31:07.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716604,1731123067842,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716605,1731123067853,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716606,1731123067863,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716607,1731123067873,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716608,1731123067882,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716609,1731123067891,"fUSD",-649.09672298,0.00030136,2,"2024-11-09T03:31:07.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716610,1731123067901,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716611,1731123067910,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716612,1731123067919,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716613,1731123067929,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716614,1731123067940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716615,1731123067951,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716616,1731123067960,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716617,1731123067970,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:07.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716618,1731123067980,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716619,1731123067990,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:07.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716620,1731123068002,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716621,1731123068012,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716622,1731123068021,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716623,1731123068033,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716624,1731123068042,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716625,1731123068052,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716626,1731123068062,"fUSD",-520.95036525,0.00030136,2,"2024-11-09T03:31:08.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716627,1731123068071,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716628,1731123068080,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716629,1731123068091,"fUSD",-506.0215412,0.00030136,2,"2024-11-09T03:31:08.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716630,1731123068100,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716631,1731123068110,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716632,1731123068119,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716633,1731123068129,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716634,1731123068138,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716635,1731123068148,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.148",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716636,1731123068157,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716637,1731123068167,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716638,1731123068176,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716639,1731123068185,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716640,1731123068195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716641,1731123068205,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716642,1731123068214,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716643,1731123068224,"fUSD",-545.79750965,0.00030136,2,"2024-11-09T03:31:08.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716644,1731123068234,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716645,1731123068243,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716646,1731123068252,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716647,1731123068262,"fUSD",-524.71798776,0.00030136,2,"2024-11-09T03:31:08.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716648,1731123068271,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716649,1731123068282,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716650,1731123068291,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.291",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716651,1731123068301,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716652,1731123068310,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716653,1731123068319,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.319",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716654,1731123068328,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716655,1731123068337,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716656,1731123068347,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.347",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716657,1731123068356,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716658,1731123068367,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716659,1731123068379,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716660,1731123068390,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.390",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716661,1731123068399,"fUSD",-968.93,0.00030136,2,"2024-11-09T03:31:08.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716662,1731123068409,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.409",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716663,1731123068420,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716664,1731123068430,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716665,1731123068439,"fUSD",-969.14015456,0.00030136,2,"2024-11-09T03:31:08.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716666,1731123068450,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716667,1731123068461,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716668,1731123068471,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716669,1731123068480,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716670,1731123068489,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716671,1731123068498,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716672,1731123068508,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.508",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716673,1731123068519,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716674,1731123068529,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716675,1731123068538,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716676,1731123068548,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716677,1731123068558,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716678,1731123068567,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716679,1731123068577,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716680,1731123068586,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716681,1731123068596,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716682,1731123068605,"fUSD",-345.79021874,0.00030136,2,"2024-11-09T03:31:08.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716683,1731123068615,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716684,1731123068624,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716685,1731123068634,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716686,1731123068643,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716687,1731123068652,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716688,1731123068661,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716689,1731123068670,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716690,1731123068680,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716691,1731123068690,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.690",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716692,1731123068699,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716693,1731123068708,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716694,1731123068717,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716695,1731123068726,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716696,1731123068735,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716697,1731123068744,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716698,1731123068753,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716699,1731123068762,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716700,1731123068771,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716701,1731123068781,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716702,1731123068790,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716703,1731123068800,"fUSD",-549.45895665,0.00030136,2,"2024-11-09T03:31:08.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716704,1731123068809,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716705,1731123068818,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716706,1731123068827,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716707,1731123068836,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716708,1731123068846,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716709,1731123068855,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716710,1731123068864,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:08.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716711,1731123068873,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716712,1731123068883,"fUSD",-502.69877783,0.00030136,2,"2024-11-09T03:31:08.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716713,1731123068892,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716714,1731123068901,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.901",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716715,1731123068914,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716716,1731123068924,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716717,1731123068934,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.934",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716718,1731123068945,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716719,1731123068956,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716720,1731123068965,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.965",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716721,1731123068974,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:08.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716722,1731123068985,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:08.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716723,1731123068994,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:08.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716724,1731123069003,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.003",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716725,1731123069012,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:09.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716726,1731123069021,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:09.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716727,1731123069031,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716728,1731123069040,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716729,1731123069050,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.050",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716730,1731123069060,"fUSD",-983.73,0.00030136,2,"2024-11-09T03:31:09.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716731,1731123069069,"fUSD",-514.99,0.00030136,2,"2024-11-09T03:31:09.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716732,1731123069079,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716733,1731123069088,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716734,1731123069099,"fUSD",-983.85796294,0.00030136,2,"2024-11-09T03:31:09.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716735,1731123069109,"fUSD",-515.13654804,0.00030136,2,"2024-11-09T03:31:09.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716736,1731123069375,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716737,1731123069385,"fUSD",-590.20714143,0.00030136,2,"2024-11-09T03:31:09.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716738,1731123069394,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716739,1731123069403,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716740,1731123069413,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.413",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716741,1731123069423,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716742,1731123069432,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.432",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716743,1731123069444,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716744,1731123069453,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.453",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716745,1731123069462,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716746,1731123069472,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716747,1731123069481,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716748,1731123069491,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716749,1731123069500,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716750,1731123069509,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716751,1731123069519,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716752,1731123069528,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716753,1731123069537,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716754,1731123069547,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716755,1731123069556,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716756,1731123069566,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716757,1731123069575,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716758,1731123069585,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716759,1731123069594,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716760,1731123069604,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716761,1731123069613,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.613",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716762,1731123069623,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716763,1731123069632,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716764,1731123069642,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.642",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716765,1731123069652,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716766,1731123069661,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.661",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716767,1731123069671,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716768,1731123069680,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.680",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716769,1731123069689,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716770,1731123069699,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716771,1731123069708,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716772,1731123069717,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716773,1731123069726,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716774,1731123069735,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716775,1731123069744,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716776,1731123069754,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716777,1731123069763,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716778,1731123069772,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716779,1731123069782,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716780,1731123069792,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.792",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716781,1731123069801,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716782,1731123069810,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716783,1731123069819,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716784,1731123069828,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716785,1731123069838,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716786,1731123069847,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716787,1731123069856,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716788,1731123069865,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716789,1731123069874,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716790,1731123069883,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716791,1731123069892,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716792,1731123069902,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716793,1731123069911,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716794,1731123069920,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.920",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716795,1731123069929,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716796,1731123069940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716797,1731123069949,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716798,1731123069962,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:09.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716799,1731123069972,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:09.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716800,1731123069982,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:09.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716801,1731123069992,"fUSD",-592.73,0.00030136,2,"2024-11-09T03:31:09.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716802,1731123070001,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716803,1731123070010,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716804,1731123070020,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.020",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716805,1731123070031,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716806,1731123070040,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.040",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716807,1731123070050,"fUSD",-592.95022092,0.00030136,2,"2024-11-09T03:31:10.050",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716808,1731123070059,"fUSD",-506.27672059,0.00030136,2,"2024-11-09T03:31:10.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716809,1731123070069,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716810,1731123070078,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716811,1731123070087,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716812,1731123070097,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716813,1731123070106,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716814,1731123070116,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716815,1731123070126,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716816,1731123070136,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716817,1731123070147,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716818,1731123070157,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716819,1731123070168,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716820,1731123070178,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716821,1731123070188,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716822,1731123070197,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716823,1731123070207,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716824,1731123070217,"fUSD",-208.73414614,0.00030136,2,"2024-11-09T03:31:10.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716825,1731123070226,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716826,1731123070236,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716827,1731123070246,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716828,1731123070256,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716829,1731123070265,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716830,1731123070275,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716831,1731123070285,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716832,1731123070295,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716833,1731123070304,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716834,1731123070314,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.314",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716835,1731123070325,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716836,1731123070334,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716837,1731123070344,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716838,1731123070355,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716839,1731123070365,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716840,1731123070377,"fUSD",-997.11,0.00030136,2,"2024-11-09T03:31:10.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716841,1731123070388,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716842,1731123070399,"fUSD",-507.48051916,0.00030136,2,"2024-11-09T03:31:10.399",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716843,1731123070411,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716844,1731123070420,"fUSD",-997.2907102,0.00030136,2,"2024-11-09T03:31:10.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716845,1731123070430,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716846,1731123070441,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.441",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716847,1731123070451,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716848,1731123070462,"fUSD",-1302.32,0.00030136,2,"2024-11-09T03:31:10.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716849,1731123070472,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716850,1731123070482,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716851,1731123070491,"fUSD",-1302.52986113,0.00030136,2,"2024-11-09T03:31:10.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716852,1731123070500,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716853,1731123070509,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716854,1731123070519,"fUSD",-524.41859405,0.00030136,2,"2024-11-09T03:31:10.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716855,1731123070528,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716856,1731123070538,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716857,1731123070547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716858,1731123070556,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716859,1731123070570,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716860,1731123070580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716861,1731123070593,"fUSD",-162.71466927,0.00030136,2,"2024-11-09T03:31:10.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716862,1731123070606,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716863,1731123070616,"fUSD",-505.20652862,0.00030136,2,"2024-11-09T03:31:10.616",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716864,1731123070626,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.626",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716865,1731123070635,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716866,1731123070644,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716867,1731123070654,"fUSD",-156.79129325,0.00030136,2,"2024-11-09T03:31:10.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716868,1731123070663,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716869,1731123070673,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716870,1731123070682,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716871,1731123070691,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716872,1731123070701,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716873,1731123070711,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716874,1731123070720,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716875,1731123070730,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716876,1731123070739,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716877,1731123070749,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716878,1731123070758,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716879,1731123070767,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716880,1731123070776,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716881,1731123070786,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716882,1731123070796,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716883,1731123070805,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716884,1731123070815,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716885,1731123070824,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.824",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716886,1731123070834,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.834",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716887,1731123070844,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716888,1731123070853,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716889,1731123070862,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716890,1731123070872,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716891,1731123070881,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716892,1731123070890,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716893,1731123070899,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716894,1731123070908,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716895,1731123070917,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716896,1731123070927,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:10.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716897,1731123070936,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:10.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716898,1731123070946,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716899,1731123070955,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:10.955",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716900,1731123070964,"fUSD",-537.91039488,0.00030136,2,"2024-11-09T03:31:10.964",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716901,1731123070974,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:10.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716902,1731123070983,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:10.983",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716903,1731123070992,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:10.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716904,1731123071002,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716905,1731123071012,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716906,1731123071021,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716907,1731123071031,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716908,1731123071041,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.041",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716909,1731123071051,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716910,1731123071061,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.061",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716911,1731123071071,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716912,1731123071080,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716913,1731123071090,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716914,1731123071100,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716915,1731123071110,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716916,1731123071120,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716917,1731123071130,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716918,1731123071141,"fUSD",-500.95955859,0.00030136,2,"2024-11-09T03:31:11.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716919,1731123071150,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716920,1731123071159,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716921,1731123071168,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716922,1731123071177,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716923,1731123071187,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716924,1731123071196,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716925,1731123071205,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716926,1731123071215,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716927,1731123071223,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716928,1731123071233,"fUSD",-1000.0,0.00030136,10,"2024-11-09T03:31:11.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716929,1731123071243,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716930,1731123071253,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716931,1731123071263,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716932,1731123071273,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716933,1731123071284,"fUSD",-174.82802703,0.00030136,10,"2024-11-09T03:31:11.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716934,1731123071294,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716935,1731123071303,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716936,1731123071312,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716937,1731123071321,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716938,1731123071330,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716939,1731123071339,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716940,1731123071348,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716941,1731123071357,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716942,1731123071368,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716943,1731123071379,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.379",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716944,1731123071388,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716945,1731123071397,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716946,1731123071407,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716947,1731123071417,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716948,1731123071426,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716949,1731123071436,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716950,1731123071446,"fUSD",-1113.23,0.00030136,2,"2024-11-09T03:31:11.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716951,1731123071456,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.456",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716952,1731123071465,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716953,1731123071476,"fUSD",-1113.42816723,0.00030136,2,"2024-11-09T03:31:11.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716954,1731123071485,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716955,1731123071495,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716956,1731123071504,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716957,1731123071513,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716958,1731123071523,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716959,1731123071535,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716960,1731123071547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716961,1731123071556,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716962,1731123071566,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716963,1731123071577,"fUSD",-559.78056476,0.00030136,2,"2024-11-09T03:31:11.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716964,1731123071586,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716965,1731123071596,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716966,1731123071606,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716967,1731123071615,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716968,1731123071625,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716969,1731123071635,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716970,1731123071644,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716971,1731123071653,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716972,1731123071663,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716973,1731123071672,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716974,1731123071682,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716975,1731123071691,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716976,1731123071702,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716977,1731123071711,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716978,1731123071721,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716979,1731123071730,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716980,1731123071740,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716981,1731123071812,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.812",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716982,1731123071822,"fUSD",-636.23,0.00030136,2,"2024-11-09T03:31:11.822",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716983,1731123071831,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.831",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716984,1731123071840,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716985,1731123071849,"fUSD",-636.40556375,0.00030136,2,"2024-11-09T03:31:11.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716986,1731123071859,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716987,1731123071868,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716988,1731123071877,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716989,1731123071887,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716990,1731123071896,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716991,1731123071905,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716992,1731123071915,"fUSD",-504.1566116,0.00030136,2,"2024-11-09T03:31:11.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716993,1731123071924,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716994,1731123071933,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716995,1731123071943,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716996,1731123071952,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716997,1731123071961,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:11.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716998,1731123071972,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:11.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341716999,1731123071982,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:11.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717000,1731123071992,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:11.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717001,1731123072002,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717002,1731123072012,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.012",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717003,1731123072022,"fUSD",-1186.12,0.00030136,2,"2024-11-09T03:31:12.022",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717004,1731123072033,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717005,1731123072043,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:12.043",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717006,1731123072053,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717007,1731123072063,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717008,1731123072072,"fUSD",-1186.27842138,0.00030136,2,"2024-11-09T03:31:12.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717009,1731123072081,"fUSD",-500.0,0.00030136,15,"2024-11-09T03:31:12.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717010,1731123072091,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717011,1731123072101,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717012,1731123072110,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717013,1731123072120,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717014,1731123072129,"fUSD",-519.47415493,0.00030136,15,"2024-11-09T03:31:12.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717015,1731123072140,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717016,1731123072149,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717017,1731123072159,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717018,1731123072168,"fUSD",-597.1864747,0.00030136,2,"2024-11-09T03:31:12.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717019,1731123072178,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717020,1731123072187,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717021,1731123072196,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717022,1731123072205,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.205",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717023,1731123072214,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717024,1731123072223,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717025,1731123072232,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717026,1731123072242,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717027,1731123072252,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717028,1731123072263,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717029,1731123072272,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717030,1731123072283,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717031,1731123072293,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717032,1731123072303,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717033,1731123072312,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717034,1731123072321,"fUSD",-595.60829153,0.00030136,2,"2024-11-09T03:31:12.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717035,1731123072331,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717036,1731123072340,"fUSD",-510.50194813,0.00030136,2,"2024-11-09T03:31:12.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717037,1731123072350,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717038,1731123072359,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717039,1731123072371,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717040,1731123072380,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717041,1731123072389,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717042,1731123072398,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717043,1731123072407,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717044,1731123072418,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717045,1731123072427,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717046,1731123072436,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717047,1731123072447,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.447",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717048,1731123072457,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717049,1731123072467,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717050,1731123072476,"fUSD",-829.35,0.00030136,2,"2024-11-09T03:31:12.476",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717051,1731123072485,"fUSD",-311.37856229,0.00030136,2,"2024-11-09T03:31:12.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717052,1731123072496,"fUSD",-829.42646632,0.00030136,2,"2024-11-09T03:31:12.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717053,1731123072506,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717054,1731123072515,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717055,1731123072526,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.526",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717056,1731123072536,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717057,1731123072545,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717058,1731123072555,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717059,1731123072564,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717060,1731123072573,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717061,1731123072583,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717062,1731123072592,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717063,1731123072602,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717064,1731123072611,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717065,1731123072620,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717066,1731123072629,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717067,1731123072638,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717068,1731123072647,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717069,1731123072656,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717070,1731123072666,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717071,1731123072675,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.675",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717072,1731123072684,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.684",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717073,1731123072694,"fUSD",-515.82945668,0.00030136,2,"2024-11-09T03:31:12.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717074,1731123072704,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717075,1731123072713,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717076,1731123072723,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717077,1731123072732,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717078,1731123072742,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717079,1731123072752,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717080,1731123072761,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717081,1731123072773,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:12.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717082,1731123072783,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.783",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717083,1731123072793,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.793",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717084,1731123072803,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717085,1731123072813,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.813",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717086,1731123072823,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:12.823",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717087,1731123072832,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.832",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717088,1731123072842,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717089,1731123072851,"fUSD",-172.65520765,0.00030136,2,"2024-11-09T03:31:12.851",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717090,1731123072861,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717091,1731123072870,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:12.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717092,1731123072879,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717093,1731123072889,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717094,1731123072899,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717095,1731123072908,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717096,1731123072918,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717097,1731123072927,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:12.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717098,1731123072937,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717099,1731123072947,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717100,1731123072957,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:12.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717101,1731123072966,"fUSD",-259.6007129,0.00030136,2,"2024-11-09T03:31:12.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717102,1731123072976,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:12.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717103,1731123072985,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:12.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717104,1731123072996,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:12.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717105,1731123073007,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717106,1731123073016,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717107,1731123073026,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717108,1731123073038,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:13.038",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717109,1731123073049,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717110,1731123073059,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717111,1731123073070,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717112,1731123073080,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717113,1731123073090,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:13.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717114,1731123073100,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.100",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717115,1731123073110,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717116,1731123073120,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717117,1731123073130,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717118,1731123073140,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717119,1731123073149,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:13.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717120,1731123073159,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717121,1731123073169,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.169",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717122,1731123073179,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717123,1731123073188,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717124,1731123073198,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717125,1731123073208,"fUSD",-1288.12,0.00030136,2,"2024-11-09T03:31:13.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717126,1731123073217,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717127,1731123073227,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.227",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717128,1731123073236,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.236",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717129,1731123073246,"fUSD",-503.98939743,0.00030136,2,"2024-11-09T03:31:13.246",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717130,1731123073255,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717131,1731123073265,"fUSD",-1288.16803626,0.00030136,2,"2024-11-09T03:31:13.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717132,1731123073274,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717133,1731123073284,"fUSD",-425.70580364,0.00030136,2,"2024-11-09T03:31:13.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717134,1731123073295,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717135,1731123073305,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717136,1731123073315,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717137,1731123073325,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717138,1731123073335,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717139,1731123073345,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.345",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717140,1731123073355,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717141,1731123073365,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717142,1731123073378,"fUSD",-401.59912088,0.00030136,2,"2024-11-09T03:31:13.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717143,1731123073388,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717144,1731123073398,"fUSD",-677.85,0.00030136,2,"2024-11-09T03:31:13.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717145,1731123073408,"fUSD",-678.08262199,0.00030136,2,"2024-11-09T03:31:13.408",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717146,1731123073419,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717147,1731123073428,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.428",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717148,1731123073438,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.438",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717149,1731123073450,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717150,1731123073460,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.460",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717151,1731123073470,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717152,1731123073483,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717153,1731123073495,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717154,1731123073504,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717155,1731123073513,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717156,1731123073523,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717157,1731123073533,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717158,1731123073542,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.542",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717159,1731123073551,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717160,1731123073561,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.561",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717161,1731123073571,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717162,1731123073580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717163,1731123073590,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717164,1731123073599,"fUSD",-503.18264828,0.00030136,2,"2024-11-09T03:31:13.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717165,1731123073608,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717166,1731123073618,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717167,1731123073627,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.627",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717168,1731123073636,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.636",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717169,1731123073646,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717170,1731123073655,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717171,1731123073664,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717172,1731123073673,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717173,1731123073682,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717174,1731123073691,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.691",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717175,1731123073700,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.700",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717176,1731123073710,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.710",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717177,1731123073719,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.719",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717178,1731123073729,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.729",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717179,1731123073738,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717180,1731123073748,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717181,1731123073757,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.757",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717182,1731123073767,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717183,1731123073776,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717184,1731123073788,"fUSD",-553.4887268,0.00030136,2,"2024-11-09T03:31:13.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717185,1731123073798,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717186,1731123073807,"fUSD",-491.45189675,0.00030136,2,"2024-11-09T03:31:13.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717187,1731123073817,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717188,1731123073827,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717189,1731123073837,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717190,1731123073846,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717191,1731123073855,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717192,1731123073865,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717193,1731123073873,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717194,1731123073882,"fUSD",-1942.38,0.00030136,2,"2024-11-09T03:31:13.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717195,1731123073892,"fUSD",-196.40544983,0.00030136,2,"2024-11-09T03:31:13.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717196,1731123073900,"fUSD",-1942.56297284,0.00030136,2,"2024-11-09T03:31:13.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717197,1731123073909,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717198,1731123073919,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717199,1731123073928,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717200,1731123073937,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717201,1731123073946,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717202,1731123073956,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717203,1731123073966,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717204,1731123073975,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717205,1731123073985,"fUSD",-472.42846412,0.00030136,2,"2024-11-09T03:31:13.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717206,1731123073994,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:13.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717207,1731123074002,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717208,1731123074011,"fUSD",-502.86780034,0.00030136,2,"2024-11-09T03:31:14.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717209,1731123074021,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717210,1731123074031,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717211,1731123074041,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.041",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717212,1731123074051,"fUSD",-163.43428488,0.00030136,2,"2024-11-09T03:31:14.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717213,1731123074060,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717214,1731123074069,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.069",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717215,1731123074078,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717216,1731123074087,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717217,1731123074096,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717218,1731123074106,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717219,1731123074116,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.116",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717220,1731123074126,"fUSD",-523.5339964,0.00030136,2,"2024-11-09T03:31:14.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717221,1731123074136,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717222,1731123074146,"fUSD",-506.20645044,0.00030136,2,"2024-11-09T03:31:14.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717223,1731123074156,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717224,1731123074165,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717225,1731123074174,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.174",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717226,1731123074184,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.184",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717227,1731123074193,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.193",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717228,1731123074203,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.203",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717229,1731123074213,"fUSD",-450.24403877,0.00030136,2,"2024-11-09T03:31:14.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717230,1731123074223,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717231,1731123074233,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717232,1731123074242,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717233,1731123074252,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717234,1731123074261,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.261",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717235,1731123074270,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.270",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717236,1731123074279,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717237,1731123074290,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717238,1731123074299,"fUSD",-182.95965602,0.00030136,2,"2024-11-09T03:31:14.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717239,1731123074309,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.309",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717240,1731123074320,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717241,1731123074330,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717242,1731123074340,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717243,1731123074350,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717244,1731123074359,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.359",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717245,1731123074371,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717246,1731123074381,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717247,1731123074391,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717248,1731123074400,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717249,1731123074410,"fUSD",-505.00308942,0.00030136,2,"2024-11-09T03:31:14.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717250,1731123074420,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717251,1731123074430,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.430",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717252,1731123074439,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717253,1731123074450,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717254,1731123074459,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717255,1731123074469,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717256,1731123074478,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717257,1731123074488,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717258,1731123074497,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717259,1731123074507,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717260,1731123074517,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717261,1731123074526,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.526",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717262,1731123074537,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717263,1731123074547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717264,1731123074557,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717265,1731123074567,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717266,1731123074576,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717267,1731123074586,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717268,1731123074596,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717269,1731123074605,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717270,1731123074615,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717271,1731123074625,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717272,1731123074634,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.634",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717273,1731123074644,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.644",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717274,1731123074654,"fUSD",-529.1985463,0.00030136,2,"2024-11-09T03:31:14.654",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717275,1731123074664,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717276,1731123074674,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717277,1731123074683,"fUSD",-510.36072833,0.00030136,2,"2024-11-09T03:31:14.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717278,1731123074693,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717279,1731123074702,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717280,1731123074712,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717281,1731123074721,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717282,1731123074730,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717283,1731123074740,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717284,1731123074749,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.749",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717285,1731123074758,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717286,1731123074767,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717287,1731123074776,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717288,1731123074787,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717289,1731123074797,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717290,1731123074806,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717291,1731123074817,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717292,1731123074827,"fUSD",-969.85,0.00030136,2,"2024-11-09T03:31:14.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717293,1731123074837,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717294,1731123074846,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717295,1731123074856,"fUSD",-969.92592305,0.00030136,2,"2024-11-09T03:31:14.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717296,1731123074865,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717297,1731123074874,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717298,1731123074883,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717299,1731123074893,"fUSD",-389.86379475,0.00030136,2,"2024-11-09T03:31:14.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717300,1731123074902,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717301,1731123074912,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717302,1731123074922,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.922",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717303,1731123074931,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717304,1731123074940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717305,1731123074949,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717306,1731123074958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717307,1731123074968,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717308,1731123074977,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:14.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717309,1731123074986,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717310,1731123074996,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:14.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717311,1731123075005,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:15.005",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717312,1731123075015,"fUSD",-569.66775202,0.00030136,2,"2024-11-09T03:31:15.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717313,1731123075024,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717314,1731123075034,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717315,1731123075044,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:15.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717316,1731123075053,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717317,1731123075062,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717318,1731123075072,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:15.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717319,1731123075081,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.081",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717320,1731123075090,"fUSD",-169.862585,0.00030136,2,"2024-11-09T03:31:15.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717321,1731123075099,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717322,1731123075109,"fUSD",-1380.57,0.00030136,2,"2024-11-09T03:31:15.109",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717323,1731123075119,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717324,1731123075128,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717325,1731123075138,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717326,1731123075148,"fUSD",-1380.77571352,0.00030136,2,"2024-11-09T03:31:15.148",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717327,1731123075157,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717328,1731123075166,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717329,1731123075176,"fUSD",-367.20360063,0.00030136,2,"2024-11-09T03:31:15.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717330,1731123075185,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717331,1731123075195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717332,1731123075204,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717333,1731123075214,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717334,1731123075224,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717335,1731123075233,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717336,1731123075243,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717337,1731123075253,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717338,1731123075262,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717339,1731123075271,"fUSD",-505.42574073,0.00030136,2,"2024-11-09T03:31:15.271",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717340,1731123075282,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717341,1731123075292,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717342,1731123075301,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717343,1731123075311,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717344,1731123075320,"fUSD",-502.23232728,0.00030136,2,"2024-11-09T03:31:15.320",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717345,1731123075330,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717346,1731123075339,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717347,1731123075348,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717348,1731123075357,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717349,1731123075368,"fUSD",-240.45778456,0.00030136,2,"2024-11-09T03:31:15.368",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717350,1731123075380,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.380",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717351,1731123075389,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.389",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717352,1731123075398,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.398",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717353,1731123075407,"fUSD",-408.15759692,0.00030136,2,"2024-11-09T03:31:15.407",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717354,1731123075418,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.418",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717355,1731123075427,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717356,1731123075436,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717357,1731123075449,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.449",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717358,1731123075459,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717359,1731123075468,"fUSD",-546.07780252,0.00030136,2,"2024-11-09T03:31:15.468",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717360,1731123075477,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.477",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717361,1731123075486,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.486",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717362,1731123075495,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.495",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717363,1731123075504,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717364,1731123075514,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717365,1731123075523,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717366,1731123075534,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717367,1731123075546,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717368,1731123075555,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717369,1731123075563,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717370,1731123075573,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717371,1731123075582,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717372,1731123075592,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717373,1731123075601,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717374,1731123075611,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.611",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717375,1731123075620,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717376,1731123075630,"fUSD",-504.46575404,0.00030136,2,"2024-11-09T03:31:15.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717377,1731123075640,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717378,1731123075649,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717379,1731123075658,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717380,1731123075667,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717381,1731123075676,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717382,1731123075686,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717383,1731123075696,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717384,1731123075705,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717385,1731123075715,"fUSD",-506.87071564,0.00030136,2,"2024-11-09T03:31:15.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717386,1731123075725,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717387,1731123075735,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.735",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717388,1731123075744,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717389,1731123075753,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717390,1731123075762,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717391,1731123075772,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717392,1731123075781,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717393,1731123075791,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717394,1731123075801,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:15.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717395,1731123075811,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717396,1731123075820,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717397,1731123075830,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717398,1731123075840,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717399,1731123075850,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.850",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717400,1731123075860,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:15.860",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717401,1731123075870,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717402,1731123075880,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717403,1731123075890,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717404,1731123075899,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:15.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717405,1731123075910,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717406,1731123075920,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.920",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717407,1731123075931,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717408,1731123075940,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:15.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717409,1731123075950,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717410,1731123075960,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:15.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717411,1731123075970,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:15.970",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717412,1731123075980,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:15.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717413,1731123075991,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:15.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717414,1731123076001,"fUSD",-505.77391013,0.00030136,2,"2024-11-09T03:31:16.001",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717415,1731123076011,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.011",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717416,1731123076021,"fUSD",-508.69002813,0.00030136,2,"2024-11-09T03:31:16.021",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717417,1731123076031,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.031",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717418,1731123076042,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:16.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717419,1731123076052,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.052",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717420,1731123076062,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717421,1731123076073,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717422,1731123076082,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:16.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717423,1731123076092,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717424,1731123076103,"fUSD",-1907.69,0.00030136,2,"2024-11-09T03:31:16.103",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717425,1731123076114,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717426,1731123076123,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717427,1731123076134,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717428,1731123076144,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717429,1731123076154,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717430,1731123076164,"fUSD",-1907.6979152,0.00030136,2,"2024-11-09T03:31:16.164",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717431,1731123076175,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717432,1731123076185,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717433,1731123076195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717434,1731123076204,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717435,1731123076215,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717436,1731123076225,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717437,1731123076235,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717438,1731123076245,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717439,1731123076254,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717440,1731123076264,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717441,1731123076275,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717442,1731123076285,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717443,1731123076295,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717444,1731123076305,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717445,1731123076315,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717446,1731123076324,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717447,1731123076334,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717448,1731123076344,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717449,1731123076354,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717450,1731123076364,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717451,1731123076381,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717452,1731123076391,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717453,1731123076401,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717454,1731123076411,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717455,1731123076422,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717456,1731123076431,"fUSD",-586.14046798,0.00030136,2,"2024-11-09T03:31:16.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717457,1731123076443,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717458,1731123076453,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.453",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717459,1731123076464,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.464",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717460,1731123076473,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717461,1731123076484,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717462,1731123076494,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717463,1731123076504,"fUSD",-507.15471689,0.00030136,2,"2024-11-09T03:31:16.504",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717464,1731123076514,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.514",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717465,1731123076524,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717466,1731123076536,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.536",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717467,1731123076546,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717468,1731123076556,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717469,1731123076567,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717470,1731123076577,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717471,1731123076586,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717472,1731123076596,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717473,1731123076606,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717474,1731123076619,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717475,1731123076629,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.629",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717476,1731123076640,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717477,1731123076650,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.650",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717478,1731123076660,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717479,1731123076669,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.669",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717480,1731123076678,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717481,1731123076688,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717482,1731123076697,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717483,1731123076707,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.707",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717484,1731123076717,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717485,1731123076726,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.726",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717486,1731123076736,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.736",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717487,1731123076746,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.746",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717488,1731123076758,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717489,1731123076770,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717490,1731123076781,"fUSD",-3095.36,0.00030136,2,"2024-11-09T03:31:16.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717491,1731123076791,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717492,1731123076801,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.801",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717493,1731123076811,"fUSD",-2986.14,0.00030136,2,"2024-11-09T03:31:16.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717494,1731123076820,"fUSD",-3095.3830908,0.00030136,2,"2024-11-09T03:31:16.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717495,1731123076830,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717496,1731123076840,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.840",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717497,1731123076849,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717498,1731123076859,"fUSD",-2986.2,0.00030136,2,"2024-11-09T03:31:16.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717499,1731123076869,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717500,1731123076879,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717501,1731123076889,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717502,1731123076899,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717503,1731123076909,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717504,1731123076919,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717505,1731123076929,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717506,1731123076939,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717507,1731123076950,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717508,1731123076960,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717509,1731123076972,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:16.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717510,1731123076982,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:16.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717511,1731123076992,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:16.992",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717512,1731123077002,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.002",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717513,1731123077013,"fUSD",-505.71111273,0.00030136,2,"2024-11-09T03:31:17.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717514,1731123077023,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717515,1731123077034,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717516,1731123077044,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:17.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717517,1731123077054,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717518,1731123077064,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717519,1731123077074,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717520,1731123077084,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717521,1731123077094,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717522,1731123077104,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:17.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717523,1731123077114,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717524,1731123077124,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717525,1731123077133,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717526,1731123077143,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:17.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717527,1731123077152,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.152",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717528,1731123077162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717529,1731123077172,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717530,1731123077182,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717531,1731123077192,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717532,1731123077202,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717533,1731123077212,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.212",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717534,1731123077222,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717535,1731123077233,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717536,1731123077243,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717537,1731123077253,"fUSD",-1820.21,0.00030136,2,"2024-11-09T03:31:17.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717538,1731123077263,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717539,1731123077272,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717540,1731123077283,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717541,1731123077292,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.292",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717542,1731123077301,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.301",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717543,1731123077312,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717544,1731123077322,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717545,1731123077332,"fUSD",-604.77380658,0.00030136,2,"2024-11-09T03:31:17.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717546,1731123077342,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717547,1731123077352,"fUSD",-505.76586552,0.00030136,2,"2024-11-09T03:31:17.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717548,1731123077362,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717549,1731123077375,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717550,1731123077384,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717551,1731123077394,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717552,1731123077405,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717553,1731123077416,"fUSD",-1820.38205323,0.00030136,2,"2024-11-09T03:31:17.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717554,1731123077427,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717555,1731123077439,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717556,1731123077451,"fUSD",-593.61261839,0.00030136,2,"2024-11-09T03:31:17.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717557,1731123077462,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717558,1731123077472,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717559,1731123077482,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717560,1731123077492,"fUSD",-1569.56,0.00030136,2,"2024-11-09T03:31:17.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717561,1731123077503,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717562,1731123077513,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717563,1731123077523,"fUSD",-1569.67021646,0.00030136,2,"2024-11-09T03:31:17.523",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717564,1731123077532,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717565,1731123077543,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717566,1731123077553,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.553",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717567,1731123077563,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.563",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717568,1731123077574,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717569,1731123077584,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.584",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717570,1731123077594,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.594",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717571,1731123077604,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.604",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717572,1731123077614,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717573,1731123077624,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717574,1731123077633,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717575,1731123077643,"fUSD",-504.06462364,0.00030136,2,"2024-11-09T03:31:17.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717576,1731123077653,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717577,1731123077663,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717578,1731123077672,"fUSD",-505.57009161,0.00030136,2,"2024-11-09T03:31:17.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717579,1731123077682,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717580,1731123077692,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717581,1731123077702,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.702",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717582,1731123077712,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717583,1731123077722,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717584,1731123077731,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717585,1731123077740,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717586,1731123077750,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.750",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717587,1731123077759,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717588,1731123077769,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717589,1731123077778,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717590,1731123077789,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717591,1731123077799,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717592,1731123077809,"fUSD",-278.08540849,0.00030136,2,"2024-11-09T03:31:17.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717593,1731123077819,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717594,1731123077828,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717595,1731123077838,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717596,1731123077849,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.849",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717597,1731123077859,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717598,1731123077869,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.869",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717599,1731123077878,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717600,1731123077888,"fUSD",-852.56,0.00030136,2,"2024-11-09T03:31:17.888",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717601,1731123077898,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717602,1731123077909,"fUSD",-852.76666371,0.00030136,2,"2024-11-09T03:31:17.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717603,1731123077919,"fUSD",-1488.49,0.00030136,2,"2024-11-09T03:31:17.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717604,1731123077929,"fUSD",-1488.53689534,0.00030136,2,"2024-11-09T03:31:17.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717605,1731123077939,"fUSD",-503.56267003,0.00030136,2,"2024-11-09T03:31:17.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717606,1731123077949,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717607,1731123077959,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717608,1731123077969,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717609,1731123077979,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717610,1731123077988,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:17.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717611,1731123077999,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:17.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717612,1731123078008,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717613,1731123078018,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717614,1731123078029,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717615,1731123078298,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717616,1731123078308,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717617,1731123078318,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717618,1731123078328,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717619,1731123078337,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.337",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717620,1731123078346,"fUSD",-510.12195507,0.00030136,2,"2024-11-09T03:31:18.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717621,1731123078355,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717622,1731123078365,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.365",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717623,1731123078378,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717624,1731123078386,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717625,1731123078395,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717626,1731123078404,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717627,1731123078415,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717628,1731123078424,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717629,1731123078434,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.434",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717630,1731123078443,"fUSD",-502.32082302,0.00030136,2,"2024-11-09T03:31:18.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717631,1731123078455,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717632,1731123078465,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717633,1731123078474,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717634,1731123078485,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.485",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717635,1731123078494,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717636,1731123078503,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717637,1731123078513,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717638,1731123078522,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717639,1731123078533,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.533",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717640,1731123078543,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717641,1731123078552,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717642,1731123078562,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717643,1731123078571,"fUSD",-500.92602871,0.00030136,2,"2024-11-09T03:31:18.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717644,1731123078580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717645,1731123078591,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717646,1731123078600,"fUSD",-503.68167438,0.00030136,2,"2024-11-09T03:31:18.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717647,1731123078609,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717648,1731123078619,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717649,1731123078628,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717650,1731123078637,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717651,1731123078646,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.646",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717652,1731123078655,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717653,1731123078665,"fUSD",-565.88737095,0.00030136,2,"2024-11-09T03:31:18.665",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717654,1731123078674,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717655,1731123078685,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717656,1731123078694,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717657,1731123078704,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717658,1731123078714,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717659,1731123078724,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717660,1731123078734,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717661,1731123078743,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717662,1731123078753,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717663,1731123078763,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717664,1731123078773,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717665,1731123078784,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.784",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717666,1731123078794,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717667,1731123078805,"fUSD",-505.38495274,0.00030136,2,"2024-11-09T03:31:18.805",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717668,1731123078817,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717669,1731123078827,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717670,1731123078836,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.836",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717671,1731123078846,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717672,1731123078856,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717673,1731123078866,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717674,1731123078876,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.876",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717675,1731123078886,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.886",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717676,1731123078896,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717677,1731123078905,"fUSD",-373.08788916,0.00030136,2,"2024-11-09T03:31:18.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717678,1731123078914,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.914",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717679,1731123078924,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717680,1731123078933,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717681,1731123078943,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.943",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717682,1731123078952,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.952",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717683,1731123078962,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:18.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717684,1731123078971,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:18.971",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717685,1731123078980,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717686,1731123078990,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:18.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717687,1731123078999,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:18.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717688,1731123079009,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.009",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717689,1731123079019,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717690,1731123079029,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.029",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717691,1731123079039,"fUSD",-1496.29,0.00030136,2,"2024-11-09T03:31:19.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717692,1731123079049,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717693,1731123079059,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.059",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717694,1731123079068,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717695,1731123079078,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717696,1731123079088,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717697,1731123079098,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717698,1731123079108,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717699,1731123079117,"fUSD",-1496.46299605,0.00030136,2,"2024-11-09T03:31:19.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717700,1731123079128,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717701,1731123079137,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.137",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717702,1731123079147,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717703,1731123079156,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717704,1731123079166,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.166",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717705,1731123079175,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.175",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717706,1731123079185,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.185",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717707,1731123079194,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.194",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717708,1731123079203,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.203",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717709,1731123079213,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717710,1731123079222,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717711,1731123079232,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717712,1731123079242,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717713,1731123079252,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.252",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717714,1731123079262,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.262",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717715,1731123079272,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717716,1731123079282,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717717,1731123079293,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717718,1731123079302,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717719,1731123079312,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717720,1731123079321,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717721,1731123079331,"fUSD",-463.61188819,0.00030136,2,"2024-11-09T03:31:19.331",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717722,1731123079340,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.340",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717723,1731123079350,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.350",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717724,1731123079360,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717725,1731123079375,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717726,1731123079385,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.385",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717727,1731123079395,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.395",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717728,1731123079405,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.405",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717729,1731123079416,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717730,1731123079426,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717731,1731123079435,"fUSD",-377.39546624,0.00030136,2,"2024-11-09T03:31:19.435",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717732,1731123079445,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717733,1731123079455,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717734,1731123079465,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.465",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717735,1731123079474,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.474",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717736,1731123079483,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717737,1731123079494,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717738,1731123079503,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717739,1731123079512,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.512",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717740,1731123079521,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.521",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717741,1731123079531,"fUSD",-504.85667899,0.00030136,2,"2024-11-09T03:31:19.531",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717742,1731123079540,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.540",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717743,1731123079550,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.550",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717744,1731123079559,"fUSD",-1565.81,0.00030136,2,"2024-11-09T03:31:19.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717745,1731123079570,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717746,1731123079580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717747,1731123079591,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.591",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717748,1731123079602,"fUSD",-1565.84550711,0.00030136,2,"2024-11-09T03:31:19.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717749,1731123079612,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717750,1731123079621,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717751,1731123079631,"fUSD",-579.6,0.00030136,2,"2024-11-09T03:31:19.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717752,1731123079641,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.641",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717753,1731123079651,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717754,1731123079662,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.662",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717755,1731123079671,"fUSD",-579.7523969,0.00030136,2,"2024-11-09T03:31:19.671",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717756,1731123079682,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.682",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717757,1731123079692,"fUSD",-556.35750996,0.00030136,2,"2024-11-09T03:31:19.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717758,1731123079704,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717759,1731123079714,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.714",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717760,1731123079724,"fUSD",-510.12409988,0.00030136,2,"2024-11-09T03:31:19.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717761,1731123079734,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717762,1731123079744,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717763,1731123079754,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.754",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717764,1731123079763,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717765,1731123079772,"fUSD",-504.53412905,0.00030136,2,"2024-11-09T03:31:19.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717766,1731123079782,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717767,1731123079791,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.791",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717768,1731123079800,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717769,1731123079809,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717770,1731123079818,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.818",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717771,1731123079828,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717772,1731123079837,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717773,1731123079848,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717774,1731123079858,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717775,1731123079868,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717776,1731123079879,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717777,1731123079889,"fUSD",-503.08875996,0.00030136,2,"2024-11-09T03:31:19.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717778,1731123079899,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717779,1731123079908,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717780,1731123079917,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.917",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717781,1731123079926,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717782,1731123079936,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717783,1731123079945,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.945",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717784,1731123079955,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:19.955",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717785,1731123079964,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:19.964",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717786,1731123079973,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:19.973",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717787,1731123079982,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:19.982",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717788,1731123079991,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:19.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717789,1731123080000,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717790,1731123080010,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717791,1731123080019,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:20.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717792,1731123080028,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717793,1731123080039,"fUSD",-513.84512609,0.00030136,2,"2024-11-09T03:31:20.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717794,1731123080049,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:20.049",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717795,1731123080058,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717796,1731123080068,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.068",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717797,1731123080078,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.078",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717798,1731123080087,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717799,1731123080096,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717800,1731123080106,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.106",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717801,1731123080115,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:20.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717802,1731123080125,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.125",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717803,1731123080134,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717804,1731123080144,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717805,1731123080154,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.154",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717806,1731123080163,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.163",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717807,1731123080173,"fUSD",-683.4,0.00030136,2,"2024-11-09T03:31:20.173",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717808,1731123080182,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717809,1731123080192,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717810,1731123080201,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717811,1731123080211,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717812,1731123080220,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717813,1731123080229,"fUSD",-683.63165996,0.00030136,2,"2024-11-09T03:31:20.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717814,1731123080238,"fUSD",-606.97,0.00030136,2,"2024-11-09T03:31:20.238",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717815,1731123080247,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.247",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717816,1731123080256,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.256",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717817,1731123080265,"fUSD",-165.2132354,0.00030136,2,"2024-11-09T03:31:20.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717818,1731123080275,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717819,1731123080285,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.285",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717820,1731123080294,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717821,1731123080303,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.303",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717822,1731123080312,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717823,1731123080322,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.322",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717824,1731123080332,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717825,1731123080342,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717826,1731123080352,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717827,1731123080361,"fUSD",-643.04473643,0.00030136,2,"2024-11-09T03:31:20.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717828,1731123080376,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.376",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717829,1731123080386,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.386",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717830,1731123080396,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717831,1731123080404,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.404",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717832,1731123080414,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717833,1731123080423,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.423",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717834,1731123080433,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717835,1731123080444,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.444",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717836,1731123080454,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717837,1731123080463,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717838,1731123080472,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717839,1731123080483,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717840,1731123080492,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717841,1731123080501,"fUSD",-320.0,0.00030136,2,"2024-11-09T03:31:20.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717842,1731123080511,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.511",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717843,1731123080520,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717844,1731123080531,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.531",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717845,1731123080541,"fUSD",-889.93,0.00030136,2,"2024-11-09T03:31:20.541",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717846,1731123080551,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717847,1731123080560,"fUSD",-889.93257788,0.00030136,2,"2024-11-09T03:31:20.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717848,1731123080569,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.569",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717849,1731123080579,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.579",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717850,1731123080588,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.588",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717851,1731123080597,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.597",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717852,1731123080667,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717853,1731123080676,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717854,1731123080685,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717855,1731123080694,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717856,1731123080703,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717857,1731123080712,"fUSD",-516.0715955,0.00030136,2,"2024-11-09T03:31:20.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717858,1731123080721,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.721",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717859,1731123080730,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.730",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717860,1731123080739,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717861,1731123080748,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717862,1731123080759,"fUSD",-527.24,0.00030136,2,"2024-11-09T03:31:20.759",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717863,1731123080770,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717864,1731123080779,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717865,1731123080789,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.789",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717866,1731123080799,"fUSD",-527.4696052,0.00030136,2,"2024-11-09T03:31:20.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717867,1731123080810,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.810",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717868,1731123080820,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.820",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717869,1731123080829,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.829",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717870,1731123080838,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717871,1731123080847,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717872,1731123080858,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717873,1731123080867,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717874,1731123080877,"fUSD",-213.0151832,0.00030136,2,"2024-11-09T03:31:20.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717875,1731123080887,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717876,1731123080896,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717877,1731123080906,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.906",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717878,1731123080916,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.916",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717879,1731123080928,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717880,1731123080938,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717881,1731123080948,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717882,1731123080958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717883,1731123080968,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717884,1731123080978,"fUSD",-524.85288317,0.00030136,2,"2024-11-09T03:31:20.978",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717885,1731123080988,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717886,1731123080997,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:20.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717887,1731123081006,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717888,1731123081016,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717889,1731123081025,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717890,1731123081034,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717891,1731123081044,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717892,1731123081053,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717893,1731123081062,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717894,1731123081071,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.071",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717895,1731123081080,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.080",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717896,1731123081090,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717897,1731123081099,"fUSD",-411.60820517,0.00030136,2,"2024-11-09T03:31:21.099",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717898,1731123081108,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.108",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717899,1731123081117,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.117",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717900,1731123081126,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717901,1731123081135,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.135",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717902,1731123081144,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.144",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717903,1731123081153,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717904,1731123081162,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717905,1731123081172,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717906,1731123081182,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717907,1731123081192,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717908,1731123081202,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717909,1731123081211,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717910,1731123081220,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717911,1731123081230,"fUSD",-165.03421677,0.00030136,2,"2024-11-09T03:31:21.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717912,1731123081239,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717913,1731123081249,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717914,1731123081258,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.258",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717915,1731123081267,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.267",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717916,1731123081277,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717917,1731123081287,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717918,1731123081297,"fUSD",-591.42876333,0.00030136,2,"2024-11-09T03:31:21.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717919,1731123081306,"fUSD",-509.08811028,0.00030136,2,"2024-11-09T03:31:21.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717920,1731123081315,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717921,1731123081325,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.325",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717922,1731123081334,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.334",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717923,1731123081343,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717924,1731123081352,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717925,1731123081361,"fUSD",-393.86820341,0.00030136,2,"2024-11-09T03:31:21.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717926,1731123081373,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717927,1731123081382,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717928,1731123081391,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717929,1731123081401,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717930,1731123081410,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.410",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717931,1731123081419,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.419",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717932,1731123081429,"fUSD",-536.22091045,0.00030136,2,"2024-11-09T03:31:21.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717933,1731123081439,"fUSD",-506.6901363,0.00030136,2,"2024-11-09T03:31:21.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717934,1731123081450,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717935,1731123081466,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717936,1731123081483,"fUSD",-511.12408872,0.00030136,2,"2024-11-09T03:31:21.483",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717937,1731123081492,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.492",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717938,1731123081501,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717939,1731123081510,"fUSD",-501.29073387,0.00030136,2,"2024-11-09T03:31:21.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717940,1731123081519,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717941,1731123081528,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717942,1731123081539,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.539",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717943,1731123081548,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717944,1731123081557,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.557",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717945,1731123081567,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717946,1731123081576,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.576",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717947,1731123081586,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.586",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717948,1731123081595,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717949,1731123081605,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717950,1731123081614,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717951,1731123081623,"fUSD",-365.64650041,0.00030136,2,"2024-11-09T03:31:21.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717952,1731123081632,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.632",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717953,1731123081640,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717954,1731123081649,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717955,1731123081659,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717956,1731123081667,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717957,1731123081676,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717958,1731123081685,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717959,1731123081694,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.694",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717960,1731123081703,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717961,1731123081712,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.712",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717962,1731123081722,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717963,1731123081731,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717964,1731123081740,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.740",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717965,1731123081748,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717966,1731123081758,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717967,1731123081766,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717968,1731123081775,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.775",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717969,1731123081785,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.785",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717970,1731123081794,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717971,1731123081803,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.803",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717972,1731123081811,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.811",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717973,1731123081821,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.821",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717974,1731123081830,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.830",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717975,1731123081839,"fUSD",-278.33121915,0.00030136,2,"2024-11-09T03:31:21.839",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717976,1731123081848,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717977,1731123081858,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717978,1731123081867,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.867",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717979,1731123081877,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.877",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717980,1731123081887,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717981,1731123081896,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717982,1731123081905,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717983,1731123081915,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717984,1731123081926,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.926",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717985,1731123081936,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.936",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717986,1731123081946,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.946",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717987,1731123081956,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717988,1731123081966,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:21.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717989,1731123081976,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:21.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717990,1731123081985,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717991,1731123081995,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:21.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717992,1731123082004,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717993,1731123082014,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717994,1731123082023,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717995,1731123082032,"fUSD",-609.12334766,0.00030136,2,"2024-11-09T03:31:22.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717996,1731123082044,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717997,1731123082053,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717998,1731123082062,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.062",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341717999,1731123082072,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.072",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718000,1731123082082,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718001,1731123082091,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.091",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718002,1731123082101,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718003,1731123082121,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718004,1731123082132,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.132",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718005,1731123082141,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.141",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718006,1731123082150,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.150",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718007,1731123082159,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718008,1731123082168,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718009,1731123082177,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718010,1731123082186,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718011,1731123082195,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718012,1731123082211,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718013,1731123082221,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.221",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718014,1731123082230,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718015,1731123082239,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718016,1731123082249,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718017,1731123082259,"fUSD",-391.08388554,0.00030136,2,"2024-11-09T03:31:22.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718018,1731123082268,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718019,1731123082278,"fUSD",-393.69267325,0.00030136,2,"2024-11-09T03:31:22.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718020,1731123082287,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.287",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718021,1731123082297,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718022,1731123082306,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718023,1731123082316,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.316",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718024,1731123082326,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718025,1731123082336,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718026,1731123082346,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718027,1731123082356,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.356",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718028,1731123082366,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.366",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718029,1731123082381,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.381",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718030,1731123082392,"fUSD",-810.75,0.00030136,2,"2024-11-09T03:31:22.392",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718031,1731123082402,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718032,1731123082411,"fUSD",-562.31,0.00030136,2,"2024-11-09T03:31:22.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718033,1731123082422,"fUSD",-810.89401813,0.00030136,2,"2024-11-09T03:31:22.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718034,1731123082431,"fUSD",-562.35897587,0.00030136,2,"2024-11-09T03:31:22.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718035,1731123082440,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718036,1731123082450,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.450",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718037,1731123082459,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.459",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718038,1731123082469,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.469",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718039,1731123082478,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718040,1731123082488,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718041,1731123082497,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718042,1731123082506,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718043,1731123082516,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718044,1731123082527,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718045,1731123082537,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718046,1731123082546,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718047,1731123082556,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718048,1731123082567,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.567",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718049,1731123082578,"fUSD",-507.25206032,0.00030136,2,"2024-11-09T03:31:22.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718050,1731123082589,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.589",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718051,1731123082598,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.598",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718052,1731123082608,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.608",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718053,1731123082618,"fUSD",-502.81621833,0.00030136,2,"2024-11-09T03:31:22.618",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718054,1731123082628,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718055,1731123082639,"fUSD",-504.76756308,0.00030136,2,"2024-11-09T03:31:22.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718056,1731123082649,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718057,1731123082659,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718058,1731123082668,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718059,1731123082677,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718060,1731123082687,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.687",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718061,1731123082696,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.696",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718062,1731123082705,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718063,1731123082715,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718064,1731123082723,"fUSD",-594.0339016,0.00030136,2,"2024-11-09T03:31:22.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718065,1731123082734,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718066,1731123082744,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718067,1731123082753,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718068,1731123082762,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718069,1731123082771,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718070,1731123082781,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.781",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718071,1731123082790,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718072,1731123082800,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.800",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718073,1731123082809,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.809",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718074,1731123082819,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.819",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718075,1731123082828,"fUSD",-330.63879999,0.00030136,2,"2024-11-09T03:31:22.828",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718076,1731123082838,"fUSD",-549.2249477,0.00030136,2,"2024-11-09T03:31:22.838",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718077,1731123082847,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718078,1731123082856,"fUSD",-642.81831155,0.00030136,2,"2024-11-09T03:31:22.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718079,1731123082865,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.865",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718080,1731123082874,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718081,1731123082883,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718082,1731123082894,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718083,1731123082903,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718084,1731123082912,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718085,1731123082922,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.922",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718086,1731123082931,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.931",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718087,1731123082941,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.941",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718088,1731123082950,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:22.950",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718089,1731123082962,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.962",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718090,1731123082972,"fUSD",-502.86969655,0.00030136,2,"2024-11-09T03:31:22.972",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718091,1731123082981,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:22.981",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718092,1731123082991,"fUSD",-517.36735275,0.00030136,2,"2024-11-09T03:31:22.991",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718093,1731123083000,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.000",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718094,1731123083010,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.010",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718095,1731123083019,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.019",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718096,1731123083028,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718097,1731123083039,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718098,1731123083048,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718099,1731123083057,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718100,1731123083066,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718101,1731123083075,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718102,1731123083084,"fUSD",-511.92040553,0.00030136,2,"2024-11-09T03:31:23.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718103,1731123083093,"fUSD",-493.64820503,0.00030136,2,"2024-11-09T03:31:23.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718104,1731123083102,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718105,1731123083111,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718106,1731123083120,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.120",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718107,1731123083129,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718108,1731123083138,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718109,1731123083147,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718110,1731123083156,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718111,1731123083165,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718112,1731123083174,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.174",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718113,1731123083183,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718114,1731123083192,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718115,1731123083201,"fUSD",-600.23,0.00030136,2,"2024-11-09T03:31:23.201",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718116,1731123083211,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.211",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718117,1731123083220,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718118,1731123083230,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.230",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718119,1731123083239,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718120,1731123083249,"fUSD",-600.34,0.00030136,2,"2024-11-09T03:31:23.249",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718121,1731123083259,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718122,1731123083268,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718123,1731123083278,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.278",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718124,1731123083289,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.289",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718125,1731123083298,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718126,1731123083307,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.307",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718127,1731123083317,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.317",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718128,1731123083326,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.326",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718129,1731123083335,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.335",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718130,1731123083344,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.344",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718131,1731123083354,"fUSD",-284.32212621,0.00030136,2,"2024-11-09T03:31:23.354",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718132,1731123083364,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718133,1731123083377,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.377",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718134,1731123083387,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718135,1731123083396,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718136,1731123083406,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718137,1731123083415,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718138,1731123083424,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718139,1731123083433,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718140,1731123083443,"fUSD",-291.13810747,0.00030136,2,"2024-11-09T03:31:23.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718141,1731123083452,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718142,1731123083461,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718143,1731123083470,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.470",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718144,1731123083479,"fUSD",-285.2467077,0.00030136,2,"2024-11-09T03:31:23.479",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718145,1731123083488,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.488",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718146,1731123083497,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.497",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718147,1731123083506,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.506",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718148,1731123083515,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.515",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718149,1731123083524,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.524",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718150,1731123083534,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718151,1731123083543,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.543",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718152,1731123083552,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.552",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718153,1731123083562,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.562",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718154,1731123083571,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.571",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718155,1731123083582,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718156,1731123083592,"fUSD",-505.26714329,0.00030136,2,"2024-11-09T03:31:23.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718157,1731123083601,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718158,1731123083610,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718159,1731123083619,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718160,1731123083628,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718161,1731123083637,"fUSD",-501.35979576,0.00030136,2,"2024-11-09T03:31:23.637",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718162,1731123083647,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718163,1731123083656,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718164,1731123083666,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718165,1731123083676,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718166,1731123083685,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718167,1731123083695,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718168,1731123083704,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718169,1731123083713,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718170,1731123083723,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718171,1731123083732,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718172,1731123083741,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718173,1731123083751,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718174,1731123083760,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718175,1731123083769,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718176,1731123083778,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718177,1731123083788,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718178,1731123083798,"fUSD",-1021.19,0.00030136,2,"2024-11-09T03:31:23.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718179,1731123083807,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718180,1731123083817,"fUSD",-1021.23851817,0.00030136,2,"2024-11-09T03:31:23.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718181,1731123083827,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718182,1731123083837,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718183,1731123083846,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718184,1731123083855,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718185,1731123083864,"fUSD",-581.73780543,0.00030136,2,"2024-11-09T03:31:23.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718186,1731123083873,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718187,1731123083882,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718188,1731123083891,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718189,1731123083900,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718190,1731123083911,"fUSD",-507.72229183,0.00030136,2,"2024-11-09T03:31:23.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718191,1731123083921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718192,1731123083930,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718193,1731123083939,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718194,1731123083949,"fUSD",-574.20230706,0.00030136,2,"2024-11-09T03:31:23.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718195,1731123083959,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.959",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718196,1731123083969,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.969",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718197,1731123083979,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718198,1731123083988,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718199,1731123083998,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:23.998",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718200,1731123084007,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718201,1731123084017,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718202,1731123084026,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.026",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718203,1731123084036,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.036",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718204,1731123084045,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718205,1731123084055,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718206,1731123084065,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718207,1731123084074,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718208,1731123084084,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718209,1731123084094,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718210,1731123084104,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718211,1731123084113,"fUSD",-423.20050364,0.00030136,2,"2024-11-09T03:31:24.113",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718212,1731123084123,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.123",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718213,1731123084133,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718214,1731123084142,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718215,1731123084151,"fUSD",-315.19196271,0.00030136,2,"2024-11-09T03:31:24.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718216,1731123084160,"fUSD",-352.32887635,0.00030136,2,"2024-11-09T03:31:24.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718217,1731123084170,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718218,1731123084179,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718219,1731123084189,"fUSD",-326.97530927,0.00030136,2,"2024-11-09T03:31:24.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718220,1731123084197,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718221,1731123084207,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718222,1731123084216,"fUSD",-506.5307714,0.00030136,2,"2024-11-09T03:31:24.216",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718223,1731123084226,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718224,1731123084235,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718225,1731123084245,"fUSD",-502.67433748,0.00030136,2,"2024-11-09T03:31:24.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718226,1731123084254,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718227,1731123084264,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718228,1731123084273,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718229,1731123084283,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.283",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718230,1731123084293,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718231,1731123084302,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718232,1731123084311,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.311",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718233,1731123084321,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718234,1731123084330,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.330",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718235,1731123084339,"fUSD",-209.27071085,0.00030136,2,"2024-11-09T03:31:24.339",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718236,1731123084348,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.348",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718237,1731123084357,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.357",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718238,1731123084367,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.367",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718239,1731123084378,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718240,1731123084387,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718241,1731123084396,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718242,1731123084406,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718243,1731123084415,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.415",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718244,1731123084424,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718245,1731123084434,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.434",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718246,1731123084445,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.445",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718247,1731123084454,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.454",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718248,1731123084463,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.463",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718249,1731123084473,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.473",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718250,1731123084482,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.482",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718251,1731123084491,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718252,1731123084501,"fUSD",-206.13555102,0.00030136,2,"2024-11-09T03:31:24.501",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718253,1731123084511,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.511",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718254,1731123084520,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718255,1731123084530,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.530",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718256,1731123084541,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.541",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718257,1731123084551,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718258,1731123084560,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718259,1731123084570,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718260,1731123084580,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718261,1731123084590,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718262,1731123084600,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.600",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718263,1731123084610,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718264,1731123084620,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.620",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718265,1731123084630,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718266,1731123084639,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.639",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718267,1731123084649,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718268,1731123084659,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.659",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718269,1731123084668,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.668",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718270,1731123084678,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.678",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718271,1731123084688,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718272,1731123084698,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718273,1731123084708,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718274,1731123084718,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718275,1731123084728,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718276,1731123084738,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.738",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718277,1731123084748,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718278,1731123084758,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718279,1731123084767,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.767",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718280,1731123084777,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.777",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718281,1731123084787,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.787",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718282,1731123084797,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718283,1731123084806,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718284,1731123084816,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718285,1731123084826,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718286,1731123084835,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718287,1731123084845,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718288,1731123084855,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.855",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718289,1731123084864,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.864",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718290,1731123084874,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.874",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718291,1731123084883,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718292,1731123084893,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718293,1731123084903,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718294,1731123084913,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.913",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718295,1731123084923,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:24.923",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718296,1731123084933,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718297,1731123084942,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718298,1731123084951,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718299,1731123084961,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.961",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718300,1731123084971,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.971",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718301,1731123084980,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:24.980",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718302,1731123084990,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:24.990",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718303,1731123084999,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:24.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718304,1731123085008,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.008",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718305,1731123085018,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:25.018",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718306,1731123085028,"fUSD",-560.84902139,0.00030136,2,"2024-11-09T03:31:25.028",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718307,1731123085037,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718308,1731123085047,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718309,1731123085056,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718310,1731123085066,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.066",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718311,1731123085075,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:25.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718312,1731123085086,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718313,1731123085096,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.096",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718314,1731123085105,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:25.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718315,1731123085115,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718316,1731123085126,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.126",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718317,1731123085136,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.136",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718318,1731123085146,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.146",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718319,1731123085155,"fUSD",-857.24,0.00030136,2,"2024-11-09T03:31:25.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718320,1731123085165,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.165",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718321,1731123085176,"fUSD",-326.92563174,0.00030136,2,"2024-11-09T03:31:25.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718322,1731123085186,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718323,1731123085196,"fUSD",-857.28904246,0.00030136,2,"2024-11-09T03:31:25.196",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718324,1731123085206,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718325,1731123085215,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718326,1731123085226,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718327,1731123085235,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718328,1731123085245,"fUSD",-611.78,0.00030136,2,"2024-11-09T03:31:25.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718329,1731123085255,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.255",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718330,1731123085265,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.265",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718331,1731123085275,"fUSD",-611.98890779,0.00030136,2,"2024-11-09T03:31:25.275",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718332,1731123085284,"fUSD",-4003.76,0.00030136,2,"2024-11-09T03:31:25.284",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718333,1731123085294,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718334,1731123085304,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718335,1731123085313,"fUSD",-4003.80157628,0.00030136,2,"2024-11-09T03:31:25.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718336,1731123085323,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718337,1731123085333,"fUSD",-497.63127309,0.00030136,2,"2024-11-09T03:31:25.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718338,1731123085343,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718339,1731123085352,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718340,1731123085362,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718341,1731123085378,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718342,1731123085388,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.388",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718343,1731123085397,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.397",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718344,1731123085406,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718345,1731123085416,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.416",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718346,1731123085426,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718347,1731123085436,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718348,1731123085446,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718349,1731123085455,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.455",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718350,1731123085466,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.466",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718351,1731123085475,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.475",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718352,1731123085484,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.484",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718353,1731123085494,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.494",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718354,1731123085503,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.503",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718355,1731123085513,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.513",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718356,1731123085522,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.522",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718357,1731123085532,"fUSD",-514.52586386,0.00030136,2,"2024-11-09T03:31:25.532",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718358,1731123085545,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718359,1731123085554,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718360,1731123085564,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718361,1731123085573,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718362,1731123085582,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.582",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718363,1731123085592,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718364,1731123085602,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718365,1731123085613,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.613",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718366,1731123085623,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.623",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718367,1731123085633,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718368,1731123085643,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718369,1731123085653,"fUSD",-171.93299529,0.00030136,2,"2024-11-09T03:31:25.653",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718370,1731123085663,"fUSD",-502.41171701,0.00030136,2,"2024-11-09T03:31:25.663",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718371,1731123085673,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.673",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718372,1731123085683,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718373,1731123085693,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.693",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718374,1731123085703,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.703",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718375,1731123085713,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718376,1731123085723,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.723",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718377,1731123085732,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718378,1731123085742,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718379,1731123085751,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718380,1731123085762,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718381,1731123085772,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.772",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718382,1731123085782,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.782",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718383,1731123085794,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.794",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718384,1731123085804,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.804",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718385,1731123085814,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.814",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718386,1731123085823,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.823",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718387,1731123085833,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.833",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718388,1731123085842,"fUSD",-976.84,0.00030136,2,"2024-11-09T03:31:25.842",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718389,1731123085852,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.852",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718390,1731123085861,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.861",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718391,1731123085871,"fUSD",-977.01132538,0.00030136,2,"2024-11-09T03:31:25.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718392,1731123085881,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718393,1731123085890,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718394,1731123085900,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718395,1731123085910,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718396,1731123085919,"fUSD",-508.11672197,0.00030136,2,"2024-11-09T03:31:25.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718397,1731123085929,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.929",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718398,1731123085938,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718399,1731123085948,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718400,1731123085957,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.957",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718401,1731123085967,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:25.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718402,1731123085977,"fUSD",-506.81053763,0.00030136,2,"2024-11-09T03:31:25.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718403,1731123085987,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:25.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718404,1731123085997,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:25.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718405,1731123086007,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718406,1731123086017,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.017",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718407,1731123086027,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.027",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718408,1731123086037,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718409,1731123086047,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718410,1731123086057,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718411,1731123086067,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718412,1731123086077,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.077",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718413,1731123086087,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.087",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718414,1731123086097,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.097",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718415,1731123086107,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.107",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718416,1731123086118,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718417,1731123086128,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718418,1731123086373,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.373",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718419,1731123086384,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718420,1731123086394,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718421,1731123086403,"fUSD",-566.65,0.00030136,2,"2024-11-09T03:31:26.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718422,1731123086414,"fUSD",-355.42726901,0.00030136,2,"2024-11-09T03:31:26.414",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718423,1731123086424,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.424",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718424,1731123086433,"fUSD",-566.6965105,0.00030136,2,"2024-11-09T03:31:26.433",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718425,1731123086443,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.443",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718426,1731123086452,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718427,1731123086461,"fUSD",-2127.28,0.00030136,2,"2024-11-09T03:31:26.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718428,1731123086471,"fUSD",-2127.31698348,0.00030136,2,"2024-11-09T03:31:26.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718429,1731123086480,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718430,1731123086489,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718431,1731123086498,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718432,1731123086507,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718433,1731123086516,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718434,1731123086525,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718435,1731123086535,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.535",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718436,1731123086547,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.547",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718437,1731123086556,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.556",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718438,1731123086565,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.565",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718439,1731123086574,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.574",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718440,1731123086583,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718441,1731123086593,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718442,1731123086602,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718443,1731123086612,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718444,1731123086621,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718445,1731123086630,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718446,1731123086640,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718447,1731123086649,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718448,1731123086658,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718449,1731123086667,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718450,1731123086676,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.676",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718451,1731123086685,"fUSD",-507.2604758,0.00030136,2,"2024-11-09T03:31:26.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718452,1731123086695,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718453,1731123086704,"fUSD",-270.9144966,0.00030136,2,"2024-11-09T03:31:26.704",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718454,1731123086713,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.713",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718455,1731123086722,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.722",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718456,1731123086732,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.732",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718457,1731123086742,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718458,1731123086751,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718459,1731123086760,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.760",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718460,1731123086769,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.769",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718461,1731123086779,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718462,1731123086788,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718463,1731123086797,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718464,1731123086807,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718465,1731123086816,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718466,1731123086825,"fUSD",-503.78194209,0.00030136,2,"2024-11-09T03:31:26.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718467,1731123086835,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718468,1731123086844,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718469,1731123086853,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.853",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718470,1731123086862,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.862",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718471,1731123086871,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.871",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718472,1731123086880,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.880",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718473,1731123086890,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.890",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718474,1731123086899,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.899",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718475,1731123086908,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.908",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718476,1731123086918,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718477,1731123086928,"fUSD",-506.94847252,0.00030136,2,"2024-11-09T03:31:26.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718478,1731123086937,"fUSD",-535.53899241,0.00030136,2,"2024-11-09T03:31:26.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718479,1731123086947,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718480,1731123086956,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718481,1731123086966,"fUSD",-502.08541662,0.00030136,2,"2024-11-09T03:31:26.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718482,1731123086975,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718483,1731123086985,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:26.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718484,1731123086994,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:26.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718485,1731123087004,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718486,1731123087014,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718487,1731123087024,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718488,1731123087034,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718489,1731123087046,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718490,1731123087055,"fUSD",-504.34961876,0.00030136,2,"2024-11-09T03:31:27.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718491,1731123087065,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718492,1731123087075,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718493,1731123087084,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718494,1731123087093,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718495,1731123087102,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718496,1731123087111,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718497,1731123087121,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718498,1731123087130,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718499,1731123087140,"fUSD",-1032.12,0.00030136,2,"2024-11-09T03:31:27.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718500,1731123087149,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718501,1731123087158,"fUSD",-1032.16794614,0.00030136,2,"2024-11-09T03:31:27.158",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718502,1731123087168,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718503,1731123087177,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718504,1731123087186,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.186",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718505,1731123087195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718506,1731123087204,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718507,1731123087213,"fUSD",-513.79502558,0.00030136,2,"2024-11-09T03:31:27.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718508,1731123087222,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718509,1731123087231,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.231",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718510,1731123087240,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.240",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718511,1731123087250,"fUSD",-500.12053394,0.00030136,2,"2024-11-09T03:31:27.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718512,1731123087259,"fUSD",-641.53712291,0.00030136,2,"2024-11-09T03:31:27.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718513,1731123087268,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718514,1731123087277,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718515,1731123087286,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718516,1731123087295,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.295",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718517,1731123087305,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.305",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718518,1731123087315,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718519,1731123087324,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.324",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718520,1731123087333,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718521,1731123087343,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.343",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718522,1731123087352,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718523,1731123087362,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.362",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718524,1731123087375,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.375",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718525,1731123087384,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718526,1731123087394,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.394",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718527,1731123087403,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.403",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718528,1731123087412,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.412",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718529,1731123087422,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.422",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718530,1731123087431,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.431",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718531,1731123087440,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718532,1731123087452,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.452",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718533,1731123087461,"fUSD",-589.55844955,0.00030136,2,"2024-11-09T03:31:27.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718534,1731123087471,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718535,1731123087480,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.480",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718536,1731123087489,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.489",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718537,1731123087498,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.498",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718538,1731123087507,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718539,1731123087516,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718540,1731123087525,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718541,1731123087534,"fUSD",-236.18049677,0.00030136,2,"2024-11-09T03:31:27.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718542,1731123087545,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.545",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718543,1731123087554,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.554",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718544,1731123087564,"fUSD",-525.35186135,0.00030136,2,"2024-11-09T03:31:27.564",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718545,1731123087573,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718546,1731123087583,"fUSD",-701.61,0.00030136,2,"2024-11-09T03:31:27.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718547,1731123087593,"fUSD",-701.72033098,0.00030136,2,"2024-11-09T03:31:27.593",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718548,1731123087602,"fUSD",-539.77457988,0.00030136,2,"2024-11-09T03:31:27.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718549,1731123087612,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718550,1731123087622,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.622",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718551,1731123087631,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.631",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718552,1731123087640,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718553,1731123087651,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.651",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718554,1731123087660,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718555,1731123087670,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718556,1731123087679,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718557,1731123087689,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718558,1731123087699,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.699",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718559,1731123087708,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718560,1731123087718,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.718",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718561,1731123087728,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.728",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718562,1731123087737,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.737",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718563,1731123087747,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.747",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718564,1731123087756,"fUSD",-588.51133213,0.00030136,2,"2024-11-09T03:31:27.756",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718565,1731123087766,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.766",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718566,1731123087776,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.776",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718567,1731123087786,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.786",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718568,1731123087796,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.796",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718569,1731123087806,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.806",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718570,1731123087815,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.815",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718571,1731123087825,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.825",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718572,1731123087835,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718573,1731123087844,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.844",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718574,1731123087854,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718575,1731123087863,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718576,1731123087872,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718577,1731123087882,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718578,1731123087891,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718579,1731123087900,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718580,1731123087910,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718581,1731123087919,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718582,1731123087928,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718583,1731123087937,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.937",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718584,1731123087947,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.947",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718585,1731123087956,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:27.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718586,1731123087966,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:27.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718587,1731123087975,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:27.975",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718588,1731123087985,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.985",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718589,1731123087994,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:27.994",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718590,1731123088004,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718591,1731123088014,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718592,1731123088024,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718593,1731123088033,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.033",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718594,1731123088044,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718595,1731123088054,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.054",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718596,1731123088064,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718597,1731123088074,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.074",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718598,1731123088084,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718599,1731123088093,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.093",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718600,1731123088102,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.102",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718601,1731123088111,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718602,1731123088121,"fUSD",-504.32152159,0.00030136,2,"2024-11-09T03:31:28.121",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718603,1731123088130,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.130",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718604,1731123088140,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.140",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718605,1731123088149,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.149",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718606,1731123088159,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.159",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718607,1731123088168,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718608,1731123088178,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718609,1731123088188,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.188",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718610,1731123088198,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718611,1731123088207,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.207",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718612,1731123088217,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718613,1731123088226,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.226",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718614,1731123088235,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.235",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718615,1731123088245,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718616,1731123088254,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718617,1731123088263,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718618,1731123088272,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.272",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718619,1731123088282,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718620,1731123088293,"fUSD",-205.06091613,0.00030136,2,"2024-11-09T03:31:28.293",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718621,1731123088302,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.302",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718622,1731123088312,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.312",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718623,1731123088321,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.321",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718624,1731123088332,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718625,1731123088342,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718626,1731123088351,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718627,1731123088361,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718628,1731123088374,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718629,1731123088384,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.384",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718630,1731123088393,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.393",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718631,1731123088406,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718632,1731123088417,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718633,1731123088427,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.427",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718634,1731123088436,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718635,1731123088448,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.448",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718636,1731123088458,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.458",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718637,1731123088467,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718638,1731123088478,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718639,1731123088487,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718640,1731123088496,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718641,1731123088507,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718642,1731123088516,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.516",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718643,1731123088525,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.525",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718644,1731123088534,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.534",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718645,1731123088546,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.546",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718646,1731123088555,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.555",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718647,1731123088566,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.566",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718648,1731123088575,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.575",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718649,1731123088585,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.585",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718650,1731123088595,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.595",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718651,1731123088605,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.605",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718652,1731123088614,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.614",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718653,1731123088625,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.625",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718654,1731123088635,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.635",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718655,1731123088645,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.645",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718656,1731123088655,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.655",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718657,1731123088664,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718658,1731123088739,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.739",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718659,1731123088748,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.748",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718660,1731123088758,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.758",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718661,1731123088768,"fUSD",-238.93723811,0.00030136,2,"2024-11-09T03:31:28.768",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718662,1731123088778,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.778",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718663,1731123088788,"fUSD",-564.22858816,0.00030136,2,"2024-11-09T03:31:28.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718664,1731123088797,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.797",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718665,1731123088807,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718666,1731123088817,"fUSD",-1907.98,0.00030136,2,"2024-11-09T03:31:28.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718667,1731123088826,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718668,1731123088835,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.835",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718669,1731123088845,"fUSD",-3687.6,0.00030136,2,"2024-11-09T03:31:28.845",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718670,1731123088854,"fUSD",-1908.06540747,0.00030136,2,"2024-11-09T03:31:28.854",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718671,1731123088863,"fUSD",-541.23,0.00030136,2,"2024-11-09T03:31:28.863",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718672,1731123088873,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.873",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718673,1731123088883,"fUSD",-3687.73015527,0.00030136,2,"2024-11-09T03:31:28.883",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718674,1731123088892,"fUSD",-541.46882946,0.00030136,2,"2024-11-09T03:31:28.892",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718675,1731123088902,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.902",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718676,1731123088911,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.911",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718677,1731123088921,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718678,1731123088930,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718679,1731123088940,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718680,1731123088949,"fUSD",-503.54775884,0.00030136,2,"2024-11-09T03:31:28.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718681,1731123088958,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718682,1731123088967,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718683,1731123088977,"fUSD",-593.55200081,0.00030136,2,"2024-11-09T03:31:28.977",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718684,1731123088987,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:28.987",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718685,1731123088996,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:28.996",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718686,1731123089006,"fUSD",-173.39721745,0.00030136,2,"2024-11-09T03:31:29.006",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718687,1731123089016,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718688,1731123089025,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718689,1731123089035,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.035",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718690,1731123089047,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.047",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718691,1731123089057,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.057",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718692,1731123089067,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718693,1731123089076,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.076",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718694,1731123089086,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.086",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718695,1731123089095,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.095",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718696,1731123089105,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.105",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718697,1731123089115,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718698,1731123089124,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718699,1731123089133,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.133",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718700,1731123089142,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.142",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718701,1731123089151,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.151",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718702,1731123089160,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718703,1731123089170,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.170",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718704,1731123089179,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.179",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718705,1731123089189,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.189",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718706,1731123089198,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.198",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718707,1731123089208,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.208",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718708,1731123089217,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.217",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718709,1731123089229,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.229",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718710,1731123089239,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.239",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718711,1731123089248,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.248",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718712,1731123089257,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.257",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718713,1731123089268,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718714,1731123089279,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.279",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718715,1731123089290,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.290",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718716,1731123089299,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.299",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718717,1731123089309,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.309",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718718,1731123089318,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.318",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718719,1731123089327,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.327",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718720,1731123089336,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.336",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718721,1731123089346,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.346",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718722,1731123089355,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.355",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718723,1731123089364,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.364",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718724,1731123089378,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.378",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718725,1731123089387,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.387",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718726,1731123089396,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.396",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718727,1731123089406,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.406",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718728,1731123089417,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.417",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718729,1731123089426,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.426",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718730,1731123089436,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.436",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718731,1731123089446,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.446",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718732,1731123089457,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.457",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718733,1731123089467,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.467",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718734,1731123089477,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.477",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718735,1731123089487,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718736,1731123089496,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.496",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718737,1731123089507,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.507",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718738,1731123089517,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.517",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718739,1731123089527,"fUSD",-503.75667959,0.00030136,2,"2024-11-09T03:31:29.527",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718740,1731123089537,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.537",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718741,1731123089551,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.551",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718742,1731123089560,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.560",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718743,1731123089570,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.570",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718744,1731123089580,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.580",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718745,1731123089590,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.590",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718746,1731123089599,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.599",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718747,1731123089609,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.609",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718748,1731123089619,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718749,1731123089628,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718750,1731123089638,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718751,1731123089648,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.648",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718752,1731123089658,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718753,1731123089667,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718754,1731123089677,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718755,1731123089686,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718756,1731123089695,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.695",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718757,1731123089706,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.706",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718758,1731123089715,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718759,1731123089725,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.725",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718760,1731123089734,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718761,1731123089744,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.744",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718762,1731123089753,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718763,1731123089762,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.762",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718764,1731123089771,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.771",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718765,1731123089780,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.780",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718766,1731123089790,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.790",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718767,1731123089799,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.799",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718768,1731123089808,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718769,1731123089817,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718770,1731123089826,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:29.826",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718771,1731123089837,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718772,1731123089847,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.847",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718773,1731123089856,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718774,1731123089866,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718775,1731123089875,"fUSD",-150.30489798,0.00030136,2,"2024-11-09T03:31:29.875",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718776,1731123089884,"fUSD",-497.88964483,0.00030136,2,"2024-11-09T03:31:29.884",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718777,1731123089894,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.894",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718778,1731123089903,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.903",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718779,1731123089912,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.912",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718780,1731123089921,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.921",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718781,1731123089930,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.930",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718782,1731123089939,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.939",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718783,1731123089948,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718784,1731123089956,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:29.956",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718785,1731123089966,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:29.966",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718786,1731123089976,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:29.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718787,1731123089986,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:29.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718788,1731123089995,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:29.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718789,1731123090004,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718790,1731123090013,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718791,1731123090024,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:30.024",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718792,1731123090034,"fUSD",-3870.34,0.00030136,2,"2024-11-09T03:31:30.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718793,1731123090045,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.045",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718794,1731123090055,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718795,1731123090065,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.065",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718796,1731123090075,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.075",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718797,1731123090084,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:30.084",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718798,1731123090094,"fUSD",-3870.40868988,0.00030136,2,"2024-11-09T03:31:30.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718799,1731123090104,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.104",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718800,1731123090114,"fUSD",-517.01579261,0.00030136,2,"2024-11-09T03:31:30.114",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718801,1731123090124,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.124",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718802,1731123090134,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.134",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718803,1731123090143,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:30.143",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718804,1731123090153,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.153",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718805,1731123090162,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.162",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718806,1731123090172,"fUSD",-541.04,0.00030136,2,"2024-11-09T03:31:30.172",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718807,1731123090182,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.182",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718808,1731123090192,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.192",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718809,1731123090202,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.202",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718810,1731123090213,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.213",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718811,1731123090223,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718812,1731123090233,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.233",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718813,1731123090242,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.242",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718814,1731123090253,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.253",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718815,1731123090263,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.263",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718816,1731123090273,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.273",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718817,1731123090282,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.282",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718818,1731123090294,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.294",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718819,1731123090304,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.304",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718820,1731123090313,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.313",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718821,1731123090323,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718822,1731123090332,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718823,1731123090342,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718824,1731123090351,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.351",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718825,1731123090360,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.360",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718826,1731123090371,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718827,1731123090382,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718828,1731123090391,"fUSD",-509.69,0.00030136,2,"2024-11-09T03:31:30.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718829,1731123090400,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.400",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718830,1731123090411,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718831,1731123090420,"fUSD",-1142.86,0.00030136,2,"2024-11-09T03:31:30.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718832,1731123090429,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718833,1731123090439,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.439",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718834,1731123090451,"fUSD",-509.86230786,0.00030136,2,"2024-11-09T03:31:30.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718835,1731123090461,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.461",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718836,1731123090471,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.471",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718837,1731123090481,"fUSD",-1142.95680395,0.00030136,2,"2024-11-09T03:31:30.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718838,1731123090490,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.490",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718839,1731123090500,"fUSD",-501.52409019,0.00030136,2,"2024-11-09T03:31:30.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718840,1731123090509,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.509",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718841,1731123090519,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718842,1731123090528,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718843,1731123090538,"fUSD",-225.64829355,0.00030136,2,"2024-11-09T03:31:30.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718844,1731123090548,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.548",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718845,1731123090558,"fUSD",-378.88192913,0.00030136,2,"2024-11-09T03:31:30.558",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718846,1731123090568,"fUSD",-541.14845123,0.00030136,2,"2024-11-09T03:31:30.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718847,1731123090577,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.577",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718848,1731123090587,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718849,1731123090596,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718850,1731123090606,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718851,1731123090615,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718852,1731123090624,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718853,1731123090633,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.633",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718854,1731123090643,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.643",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718855,1731123090652,"fUSD",-498.61308544,0.00030136,2,"2024-11-09T03:31:30.652",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718856,1731123090660,"fUSD",-520.61,0.00030136,2,"2024-11-09T03:31:30.660",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718857,1731123090670,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.670",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718858,1731123090679,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.679",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718859,1731123090688,"fUSD",-520.80125584,0.00030136,2,"2024-11-09T03:31:30.688",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718860,1731123090697,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718861,1731123090705,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.705",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718862,1731123090715,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.715",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718863,1731123090724,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.724",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718864,1731123090734,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.734",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718865,1731123090743,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.743",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718866,1731123090752,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.752",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718867,1731123090761,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.761",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718868,1731123090770,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.770",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718869,1731123090779,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.779",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718870,1731123090788,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718871,1731123090798,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718872,1731123090807,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.807",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718873,1731123090816,"fUSD",-338.0138592,0.00030136,2,"2024-11-09T03:31:30.816",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718874,1731123090827,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718875,1731123090837,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718876,1731123090848,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:30.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718877,1731123090859,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.859",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718878,1731123090868,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.868",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718879,1731123090878,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.878",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718880,1731123090887,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.887",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718881,1731123090896,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:30.896",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718882,1731123090905,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.905",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718883,1731123090915,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.915",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718884,1731123090924,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.924",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718885,1731123090933,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.933",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718886,1731123090942,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:30.942",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718887,1731123090951,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:30.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718888,1731123090960,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:30.960",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718889,1731123090968,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:30.968",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718890,1731123090979,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:30.979",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718891,1731123090988,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:30.988",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718892,1731123090997,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:30.997",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718893,1731123091007,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.007",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718894,1731123091016,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.016",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718895,1731123091025,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:31.025",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718896,1731123091034,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.034",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718897,1731123091044,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.044",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718898,1731123091053,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718899,1731123091063,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.063",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718900,1731123091073,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718901,1731123091083,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.083",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718902,1731123091092,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718903,1731123091101,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718904,1731123091111,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.111",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718905,1731123091119,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718906,1731123091129,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:31.129",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718907,1731123091138,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718908,1731123091147,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718909,1731123091157,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.157",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718910,1731123091167,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.167",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718911,1731123091177,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.177",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718912,1731123091187,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718913,1731123091195,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.195",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718914,1731123091204,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:31.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718915,1731123091214,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.214",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718916,1731123091223,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.223",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718917,1731123091232,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.232",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718918,1731123091241,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.241",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718919,1731123091250,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.250",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718920,1731123091259,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.259",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718921,1731123091268,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.268",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718922,1731123091277,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.277",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718923,1731123091286,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:31.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718924,1731123091297,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.297",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718925,1731123091306,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.306",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718926,1731123091315,"fUSD",-357.53987878,0.00030136,2,"2024-11-09T03:31:31.315",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718927,1731123091323,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.323",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718928,1731123091333,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.333",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718929,1731123091342,"fUSD",-862.89,0.00030136,2,"2024-11-09T03:31:31.342",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718930,1731123091352,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.352",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718931,1731123091361,"fUSD",-534.1241962,0.00030136,2,"2024-11-09T03:31:31.361",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718932,1731123091371,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.371",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718933,1731123091382,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.382",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718934,1731123091391,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.391",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718935,1731123091401,"fUSD",-10099.05,0.00030136,2,"2024-11-09T03:31:31.401",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718936,1731123091411,"fUSD",-863.05856323,0.00030136,2,"2024-11-09T03:31:31.411",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718937,1731123091420,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.420",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718938,1731123091429,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.429",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718939,1731123091440,"fUSD",-521.23981707,0.00030136,2,"2024-11-09T03:31:31.440",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718940,1731123091451,"fUSD",-10099.05,0.00030136,2,"2024-11-09T03:31:31.451",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718941,1731123091462,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.462",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718942,1731123091472,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.472",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718943,1731123091481,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.481",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718944,1731123091491,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.491",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718945,1731123091500,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.500",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718946,1731123091510,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.510",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718947,1731123091519,"fUSD",-2345.71,0.00030136,2,"2024-11-09T03:31:31.519",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718948,1731123091529,"fUSD",-10099.05,0.00030136,2,"2024-11-09T03:31:31.529",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718949,1731123091538,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.538",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718950,1731123091549,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.549",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718951,1731123091559,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.559",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718952,1731123091568,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.568",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718953,1731123091578,"fUSD",-10099.05,0.00030136,2,"2024-11-09T03:31:31.578",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718954,1731123091587,"fUSD",-907.34,0.00030136,2,"2024-11-09T03:31:31.587",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718955,1731123091596,"fUSD",-500.0,0.00030136,2,"2024-11-09T03:31:31.596",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718956,1731123091606,"fUSD",-1765.63,0.00030136,2,"2024-11-09T03:31:31.606",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718957,1731123091615,"fUSD",-3492.42,0.00030136,2,"2024-11-09T03:31:31.615",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718958,1731123091624,"fUSD",-6424.3134467,0.00030136,2,"2024-11-09T03:31:31.624",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718959,1731123143478,"fUSD",450.0,0.00021,2,"2024-11-09T03:32:23.478",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718960,1731123144328,"fUSD",172.199,0.00022322,2,"2024-11-09T03:32:24.328",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718961,1731123145689,"fUSD",500.0,0.00023,2,"2024-11-09T03:32:25.689",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718962,1731123147666,"fUSD",550.0,0.00025,2,"2024-11-09T03:32:27.666",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718964,1731123408131,"fUSD",156.42,0.00016712,2,"2024-11-09T03:36:48.131",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718965,1731123460949,"fUSD",518.22011427,2.5e-05,14,"2024-11-09T03:37:40.949",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718968,1731123593999,"fUSD",156.64,0.00015342,2,"2024-11-09T03:39:53.999",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718971,1731123951155,"fUSD",-200.0,0.00023,2,"2024-11-09T03:45:51.155",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718972,1731123951176,"fUSD",-201.0,0.000253,10,"2024-11-09T03:45:51.176",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718973,1731123951199,"fUSD",-156.64,0.00026401,2,"2024-11-09T03:45:51.199",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718974,1731123951220,"fUSD",-615.41,0.00026736,2,"2024-11-09T03:45:51.220",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718975,1731123951243,"fUSD",-656.27762586,0.00028374,2,"2024-11-09T03:45:51.243",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718976,1731124043115,"fUSD",-200.0,0.00026,2,"2024-11-09T03:47:23.115",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718977,1731124043138,"fUSD",-200.0,0.00028,120,"2024-11-09T03:47:23.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718978,1731124043160,"fUSD",-464.76237414,0.00028374,2,"2024-11-09T03:47:23.160",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718979,1731124043183,"fUSD",-640.0,0.0002843,120,"2024-11-09T03:47:23.183",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718980,1731124043204,"fUSD",-1000.0,0.00028483,2,"2024-11-09T03:47:23.204",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718981,1731124043225,"fUSD",-173.72,0.00028483,2,"2024-11-09T03:47:23.225",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718982,1731124043245,"fUSD",-1008.16379949,0.00028601,2,"2024-11-09T03:47:23.245",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718983,1731124043266,"fUSD",-250.0,0.00028654,2,"2024-11-09T03:47:23.266",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718984,1731124043288,"fUSD",-150.0,0.00028729,7,"2024-11-09T03:47:23.288",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718985,1731124043310,"fUSD",-1121.04,0.0002883,2,"2024-11-09T03:47:23.310",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718986,1731124043332,"fUSD",-309.85,0.00028837,2,"2024-11-09T03:47:23.332",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718987,1731124043353,"fUSD",-158.087,0.0002899,2,"2024-11-09T03:47:23.353",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718988,1731124043374,"fUSD",-28.01695998,0.00029,2,"2024-11-09T03:47:23.374",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718989,1731124053094,"fUSD",-587.39304002,0.00029,2,"2024-11-09T03:47:33.094",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718990,1731124053118,"fUSD",-403.46339473,0.00029,30,"2024-11-09T03:47:33.118",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718995,1731124232602,"fUSD",-1396.53660527,0.00029,30,"2024-11-09T03:50:32.602",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718996,1731124232612,"fUSD",-22434.31903509,0.00029,2,"2024-11-09T03:50:32.612",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718997,1731124232621,"fUSD",-153.53,0.00029038,30,"2024-11-09T03:50:32.621",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718998,1731124232630,"fUSD",-160.0,0.00029196,120,"2024-11-09T03:50:32.630",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341718999,1731124232640,"fUSD",-1121.04,0.00029286,2,"2024-11-09T03:50:32.640",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719000,1731124232649,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:50:32.649",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719001,1731124232658,"fUSD",-500.0,0.00029415,7,"2024-11-09T03:50:32.658",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719002,1731124232667,"fUSD",-951.71,0.00029415,2,"2024-11-09T03:50:32.667",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719003,1731124232677,"fUSD",-999.99,0.00029415,2,"2024-11-09T03:50:32.677",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719004,1731124232686,"fUSD",-7287.6644907,0.00029415,10,"2024-11-09T03:50:32.686",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719005,1731124232697,"fUSD",-4765.27991155,0.00029415,10,"2024-11-09T03:50:32.697",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719006,1731124232708,"fUSD",-1638.12559775,0.00029415,10,"2024-11-09T03:50:32.708",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719007,1731124232717,"fUSD",-461.1135249,0.00029415,2,"2024-11-09T03:50:32.717",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719008,1731124232866,"fUSD",-1574.5,0.00029415,2,"2024-11-09T03:50:32.866",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719011,1731124238573,"fUSD",-1484.4064751,0.00029415,2,"2024-11-09T03:50:38.573",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719012,1731124238583,"fUSD",-1301.88,0.00029415,2,"2024-11-09T03:50:38.583",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719013,1731124238592,"fUSD",-7056.0,0.000295,3,"2024-11-09T03:50:38.592",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719014,1731124238601,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.601",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719015,1731124238610,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.610",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719016,1731124238619,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.619",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719017,1731124238628,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.628",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719018,1731124238638,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.638",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719019,1731124238647,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.647",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719020,1731124238656,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.656",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719021,1731124238664,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.664",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719022,1731124238674,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.674",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719023,1731124238683,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.683",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719024,1731124238692,"fUSD",-500.0,0.00029533,30,"2024-11-09T03:50:38.692",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719025,1731124238701,"fUSD",-243.60438396,0.00029533,30,"2024-11-09T03:50:38.701",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719026,1731124238711,"fUSD",-432.58,0.00029577,2,"2024-11-09T03:50:38.711",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719027,1731124238720,"fUSD",-168.49,0.00029577,2,"2024-11-09T03:50:38.720",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719028,1731124238731,"fUSD",-20123.0,0.000296,2,"2024-11-09T03:50:38.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719029,1731124238741,"fUSD",-8659.57542227,0.00029648,2,"2024-11-09T03:50:38.741",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719030,1731124238753,"fUSD",-588.26763739,0.00029648,2,"2024-11-09T03:50:38.753",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719031,1731124238763,"fUSD",-365.0,0.000297,2,"2024-11-09T03:50:38.763",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719032,1731124238773,"fUSD",-392.65479108,0.000297,15,"2024-11-09T03:50:38.773",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719033,1731124238788,"fUSD",-224.7295,0.000297,2,"2024-11-09T03:50:38.788",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719034,1731124238798,"fUSD",-392.65479106,0.00029737,15,"2024-11-09T03:50:38.798",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719035,1731124238808,"fUSD",-1121.04,0.00029741,2,"2024-11-09T03:50:38.808",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719036,1731124238817,"fUSD",-167.05071587,0.00029763,2,"2024-11-09T03:50:38.817",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719037,1731124238827,"fUSD",-392.65479106,0.00029775,15,"2024-11-09T03:50:38.827",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719038,1731124238837,"fUSD",-1044.994,0.00029786,2,"2024-11-09T03:50:38.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719039,1731124238846,"fUSD",-1158.0,0.00029786,2,"2024-11-09T03:50:38.846",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719040,1731124238856,"fUSD",-150.0,0.00029786,2,"2024-11-09T03:50:38.856",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719041,1731124238870,"fUSD",-1096.68,0.00029786,2,"2024-11-09T03:50:38.870",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719042,1731124238879,"fUSD",-176.74,0.00029789,10,"2024-11-09T03:50:38.879",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719043,1731124238889,"fUSD",-212.08,0.0002979,10,"2024-11-09T03:50:38.889",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719044,1731124238898,"fUSD",-217.13175664,0.00029799,2,"2024-11-09T03:50:38.898",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719045,1731124238909,"fUSD",-157.45983405,0.00029799,2,"2024-11-09T03:50:38.909",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719046,1731124238918,"fUSD",-271.76472322,0.00029799,2,"2024-11-09T03:50:38.918",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719047,1731124238927,"fUSD",-9960.09752006,0.00029799,2,"2024-11-09T03:50:38.927",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719048,1731124238940,"fUSD",-681.19364464,0.00029799,2,"2024-11-09T03:50:38.940",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719049,1731124238951,"fUSD",-5753.60661841,0.00029799,2,"2024-11-09T03:50:38.951",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719050,1731124238974,"fUSD",-1913.68111689,0.00029799,2,"2024-11-09T03:50:38.974",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719051,1731124238984,"fUSD",-1849.9146,0.000298,2,"2024-11-09T03:50:38.984",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719052,1731124238993,"fUSD",-30263.60428308,0.000298,2,"2024-11-09T03:50:38.993",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719053,1731124239004,"fUSD",-65902.71931692,0.000298,2,"2024-11-09T03:50:39.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719054,1731124239013,"fUSD",-4404.6443,0.000298,2,"2024-11-09T03:50:39.013",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719055,1731124239023,"fUSD",-392.65479106,0.00029812,15,"2024-11-09T03:50:39.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719056,1731124239037,"fUSD",-2000.0,0.0002983,2,"2024-11-09T03:50:39.037",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719057,1731124239046,"fUSD",-321.73217625,0.0002984,2,"2024-11-09T03:50:39.046",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719058,1731124239055,"fUSD",-392.65479106,0.00029849,15,"2024-11-09T03:50:39.055",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719059,1731124239064,"fUSD",-167.05071587,0.00029854,2,"2024-11-09T03:50:39.064",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719060,1731124239073,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.073",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719061,1731124239082,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.082",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719062,1731124239092,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.092",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719063,1731124239101,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719064,1731124239110,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719065,1731124239119,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.119",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719066,1731124239128,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.128",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719067,1731124239138,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.138",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719068,1731124239147,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.147",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719069,1731124239156,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.156",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719070,1731124239168,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.168",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719071,1731124239178,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.178",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719072,1731124239187,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.187",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719074,1731124239197,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.197",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719076,1731124239206,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.206",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719078,1731124239215,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.215",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719080,1731124239224,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.224",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719082,1731124239234,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.234",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719084,1731124239244,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.244",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719086,1731124239254,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.254",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719088,1731124239264,"fUSD",-7957.62,0.00029863,2,"2024-11-09T03:50:39.264",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719090,1731124239274,"fUSD",-4846.85615838,0.00029863,2,"2024-11-09T03:50:39.274",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719093,1731124239286,"fUSD",-685.86064671,0.00029863,2,"2024-11-09T03:50:39.286",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719095,1731124239298,"fUSD",-495.30259156,0.00029863,2,"2024-11-09T03:50:39.298",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719097,1731124239308,"fUSD",-315.79774412,0.00029863,2,"2024-11-09T03:50:39.308",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719225,1731124240731,"fUSD",-110.09515942,0.00029863,2,"2024-11-09T03:50:40.731",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719226,1731124240742,"fUSD",-1503.70769981,0.00029863,2,"2024-11-09T03:50:40.742",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719227,1731124240751,"fUSD",-1895.99230019,0.00029863,2,"2024-11-09T03:50:40.751",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719228,1731124240882,"fUSD",-2638.76174357,0.00029863,2,"2024-11-09T03:50:40.882",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719231,1731124240893,"fUSD",-2043.6,0.00029863,2,"2024-11-09T03:50:40.893",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719258,1731124243837,"fUSD",-847.58446831,0.00029863,2,"2024-11-09T03:50:43.837",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719259,1731124243848,"fUSD",-531.68148793,0.00029863,2,"2024-11-09T03:50:43.848",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719260,1731124243858,"fUSD",-7957.77089888,0.00029863,2,"2024-11-09T03:50:43.858",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719261,1731124243872,"fUSD",-150.0,0.00029872,2,"2024-11-09T03:50:43.872",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719262,1731124243881,"fUSD",-500.0,0.00029873,5,"2024-11-09T03:50:43.881",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719263,1731124243891,"fUSD",-506.25159544,0.00029873,5,"2024-11-09T03:50:43.891",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719264,1731124243900,"fUSD",-150.0,0.00029878,2,"2024-11-09T03:50:43.900",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719265,1731124243910,"fUSD",-150.0,0.00029881,2,"2024-11-09T03:50:43.910",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719266,1731124243919,"fUSD",-150.0,0.00029883,2,"2024-11-09T03:50:43.919",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719267,1731124243928,"fUSD",-392.65479106,0.00029887,15,"2024-11-09T03:50:43.928",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719268,1731124243938,"fUSD",-150.0,0.00029895,2,"2024-11-09T03:50:43.938",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719269,1731124243948,"fUSD",-493.60965331,0.000299,2,"2024-11-09T03:50:43.948",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719270,1731124243958,"fUSD",-173.72,0.00029907,2,"2024-11-09T03:50:43.958",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719271,1731124243967,"fUSD",-392.65479106,0.00029924,15,"2024-11-09T03:50:43.967",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719272,1731124243976,"fUSD",-4246.7264,0.0002993,2,"2024-11-09T03:50:43.976",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719273,1731124243986,"fUSD",-204.35429077,0.00029933,2,"2024-11-09T03:50:43.986",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719274,1731124243995,"fUSD",-161.249,0.00029937,24,"2024-11-09T03:50:43.995",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719275,1731124244004,"fUSD",-7500.0,0.00029939,2,"2024-11-09T03:50:44.004",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719276,1731124244014,"fUSD",-50000.0,0.0002994,2,"2024-11-09T03:50:44.014",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719277,1731124244023,"fUSD",-883.7,0.0002994,10,"2024-11-09T03:50:44.023",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719278,1731124244032,"fUSD",-167.05071587,0.00029945,2,"2024-11-09T03:50:44.032",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719279,1731124244042,"fUSD",-500.0,0.00029949,2,"2024-11-09T03:50:44.042",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719280,1731124244051,"fUSD",-500.0,0.00029949,2,"2024-11-09T03:50:44.051",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719281,1731124244060,"fUSD",-500.0,0.00029949,2,"2024-11-09T03:50:44.060",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719282,1731124244070,"fUSD",-552.55302946,0.00029949,2,"2024-11-09T03:50:44.070",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719283,1731124244079,"fUSD",-50000.0,0.0002995,2,"2024-11-09T03:50:44.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719284,1731124244088,"fUSD",-150.0,0.0002996,2,"2024-11-09T03:50:44.088",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719285,1731124244098,"fUSD",-27572.68137343,0.0002996,2,"2024-11-09T03:50:44.098",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719286,1731124244110,"fUSD",-3284.10449579,0.0002996,2,"2024-11-09T03:50:44.110",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719288,1731124246402,"fUSD",-2046.0,0.0002996,2,"2024-11-09T03:50:46.402",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719304,1731124246672,"fUSD",-4574.11096134,0.0002996,2,"2024-11-09T03:50:46.672",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719305,1731124246685,"fUSD",-3776.3417,0.0002996,2,"2024-11-09T03:50:46.685",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719306,1731124246698,"fUSD",-1962.0001,0.0002996,2,"2024-11-09T03:50:46.698",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719307,1731124246989,"fUSD",-393.81396484,0.0002996,2,"2024-11-09T03:50:46.989",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719308,1731124247039,"fUSD",-6390.9474046,0.0002996,2,"2024-11-09T03:50:47.039",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719309,1731124247048,"fUSD",-163.71107619,0.0002996,2,"2024-11-09T03:50:47.048",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719310,1731124247058,"fUSD",-392.65479106,0.00029961,15,"2024-11-09T03:50:47.058",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719311,1731124247067,"fUSD",-4558.37909828,0.0002997,2,"2024-11-09T03:50:47.067",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719312,1731124247079,"fUSD",-311.64537149,0.0002997,2,"2024-11-09T03:50:47.079",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719313,1731124247090,"fUSD",-428.5387134,0.0002997,2,"2024-11-09T03:50:47.090",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719314,1731124247101,"fUSD",-612.5,0.0002997,2,"2024-11-09T03:50:47.101",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719315,1731124247112,"fUSD",-24330.57467753,0.0002997,2,"2024-11-09T03:50:47.112",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719316,1731124272520,"fUSD",522.0,0.000217,2,"2024-11-09T03:51:12.520",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719317,1731124273056,"fUSD",496.0,0.000217,2,"2024-11-09T03:51:13.056",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719318,1731124274222,"fUSD",388.9925,0.0002226,2,"2024-11-09T03:51:14.222",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719319,1731124276487,"fUSD",151.144,0.0002226,2,"2024-11-09T03:51:16.487",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719321,1731124354053,"fUSD",156.97,0.00015342,2,"2024-11-09T03:52:34.053",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719341,1731124719015,"fUSD",150.0,0.00022011,2,"2024-11-09T03:58:39.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719343,1731124963015,"fUSD",450.0,0.00021,2,"2024-11-09T04:02:43.015",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719346,1731125031528,"fUSD",163.47,0.00015342,2,"2024-11-09T04:03:51.528",0.0004234,40.24,0.9837045246320253,2150304697.452917]
[341719348,1731125159142,"fUSD",-1162.29208685,0.00023963,2,"2024-11-09T04:05:59.142",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719349,1731125159162,"fUSD",-1053.0,0.00025224,2,"2024-11-09T04:05:59.162",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719350,1731125159187,"fUSD",-1053.0,0.00026552,2,"2024-11-09T04:05:59.187",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719351,1731125159208,"fUSD",-546.34767574,0.00026855,2,"2024-11-09T04:05:59.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719352,1731125253102,"fUSD",-565.86,0.00026467,2,"2024-11-09T04:07:33.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719353,1731125253125,"fUSD",-740.06,0.00027665,2,"2024-11-09T04:07:33.125",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719354,1731125253147,"fUSD",-1053.0,0.0002788,5,"2024-11-09T04:07:33.147",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719355,1731125253171,"fUSD",-740.06,0.00028109,2,"2024-11-09T04:07:33.171",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719356,1731125253193,"fUSD",-250.0,0.00028224,2,"2024-11-09T04:07:33.193",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719357,1731125253216,"fUSD",-250.51,0.00028337,2,"2024-11-09T04:07:33.216",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719358,1731125253239,"fUSD",-150.0,0.0002854,7,"2024-11-09T04:07:33.239",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719359,1731125253260,"fUSD",-740.06,0.00028554,2,"2024-11-09T04:07:33.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719360,1731125253287,"fUSD",-1000.0,0.000286,2,"2024-11-09T04:07:33.287",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719361,1731125253309,"fUSD",-164.28,0.00028641,2,"2024-11-09T04:07:33.309",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719362,1731125253333,"fUSD",-288.0,0.00028692,120,"2024-11-09T04:07:33.333",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719363,1731125253354,"fUSD",-565.86,0.00028731,2,"2024-11-09T04:07:33.354",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719364,1731125253377,"fUSD",-153.53,0.00028763,30,"2024-11-09T04:07:33.377",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719365,1731125253398,"fUSD",-740.06,0.00028998,2,"2024-11-09T04:07:33.398",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719366,1731125253420,"fUSD",-200.0,0.000292,10,"2024-11-09T04:07:33.420",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719367,1731125253441,"fUSD",-1053.0,0.00029274,5,"2024-11-09T04:07:33.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719368,1731125253463,"fUSD",-500.0,0.000293,10,"2024-11-09T04:07:33.463",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719369,1731125253484,"fUSD",-800.0,0.000294,10,"2024-11-09T04:07:33.484",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719370,1731125253505,"fUSD",-500.0,0.00029415,7,"2024-11-09T04:07:33.505",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719371,1731125253526,"fUSD",-166.67,0.00029422,2,"2024-11-09T04:07:33.526",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719372,1731125253550,"fUSD",-740.06,0.00029443,2,"2024-11-09T04:07:33.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719373,1731125253571,"fUSD",-1000.0,0.000295,10,"2024-11-09T04:07:33.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719374,1731125253592,"fUSD",-815.12925787,0.000296,10,"2024-11-09T04:07:33.592",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719383,1731125388861,"fUSD",989.0,0.000217,2,"2024-11-09T04:09:48.861",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719384,1731125390425,"fUSD",163.9,0.00021913,2,"2024-11-09T04:09:50.425",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719387,1731125431503,"fUSD",-152.0,0.00028749,3,"2024-11-09T04:10:31.503",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719388,1731125431513,"fUSD",-108.80890023,0.00028851,2,"2024-11-09T04:10:31.513",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719389,1731125431628,"fUSD",-52.66109977,0.00028851,2,"2024-11-09T04:10:31.628",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719390,1731125431637,"fUSD",-288.0,0.00028881,120,"2024-11-09T04:10:31.637",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719391,1731125431647,"fUSD",-161.47,0.00028995,2,"2024-11-09T04:10:31.647",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719392,1731125431656,"fUSD",-100.8142145,0.00029139,2,"2024-11-09T04:10:31.656",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719393,1731125431667,"fUSD",-60.6557855,0.00029139,2,"2024-11-09T04:10:31.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719394,1731125431677,"fUSD",-158.047,0.0002939,10,"2024-11-09T04:10:31.677",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719395,1731125431687,"fUSD",-304.95456276,0.00029415,7,"2024-11-09T04:10:31.687",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719396,1731125431719,"fUSD",-195.04543724,0.00029415,7,"2024-11-09T04:10:31.719",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719397,1731125431729,"fUSD",-309.92184866,0.000296,10,"2024-11-09T04:10:31.729",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719398,1731125431740,"fUSD",-174.94889347,0.000296,10,"2024-11-09T04:10:31.740",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719399,1731125431749,"fUSD",-397.677569,0.00029648,2,"2024-11-09T04:10:31.749",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719400,1731125431759,"fUSD",-261.44165258,0.00029648,2,"2024-11-09T04:10:31.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719403,1731125437375,"fUSD",-441.38578852,0.00029648,2,"2024-11-09T04:10:37.375",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719404,1731125437430,"fUSD",-1593.63784834,0.00029648,2,"2024-11-09T04:10:37.430",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719405,1731125437439,"fUSD",-23409.33682671,0.000297,2,"2024-11-09T04:10:37.439",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719406,1731125437486,"fUSD",-860.47468152,0.000297,2,"2024-11-09T04:10:37.486",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719407,1731125437497,"fUSD",-2825.5564357,0.000297,2,"2024-11-09T04:10:37.497",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719408,1731125437591,"fUSD",-916.99388566,0.000297,2,"2024-11-09T04:10:37.591",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719409,1731125437602,"fUSD",-1682.74138119,0.000297,2,"2024-11-09T04:10:37.602",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719410,1731125437613,"fUSD",-72235.68149624,0.000297,2,"2024-11-09T04:10:37.613",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719411,1731125437698,"fUSD",-2599.56740305,0.000297,2,"2024-11-09T04:10:37.698",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719412,1731125437808,"fUSD",-13078.79088993,0.000297,2,"2024-11-09T04:10:37.808",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719413,1731125437818,"fUSD",-3000.0,0.000297,2,"2024-11-09T04:10:37.818",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719414,1731125437828,"fUSD",-200.0,0.000297,10,"2024-11-09T04:10:37.828",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719415,1731125437837,"fUSD",-166.34451652,0.00029758,15,"2024-11-09T04:10:37.837",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719416,1731125437846,"fUSD",-166.34451651,0.00029789,15,"2024-11-09T04:10:37.846",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719417,1731125437856,"fUSD",-500.0,0.00029799,2,"2024-11-09T04:10:37.856",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719418,1731125437868,"fUSD",-345.04836435,0.00029799,2,"2024-11-09T04:10:37.868",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719419,1731125437880,"fUSD",-196.27804087,0.00029799,2,"2024-11-09T04:10:37.880",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719420,1731125437890,"fUSD",-321.73217625,0.00029799,2,"2024-11-09T04:10:37.890",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719421,1731125437900,"fUSD",-533.3348,0.000298,2,"2024-11-09T04:10:37.900",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719422,1731125437909,"fUSD",-4404.6443,0.000298,2,"2024-11-09T04:10:37.909",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719423,1731125437919,"fUSD",-65902.7193,0.000298,2,"2024-11-09T04:10:37.919",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719424,1731125437929,"fUSD",-200.0,0.000298,10,"2024-11-09T04:10:37.929",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719425,1731125437939,"fUSD",-1010.0,0.000298,2,"2024-11-09T04:10:37.939",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719426,1731125437948,"fUSD",-166.34451651,0.0002982,15,"2024-11-09T04:10:37.948",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719427,1731125437957,"fUSD",-166.34451651,0.00029851,15,"2024-11-09T04:10:37.957",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719428,1731125437966,"fUSD",-150.0,0.00029858,2,"2024-11-09T04:10:37.966",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719429,1731125437975,"fUSD",-560.97749109,0.00029862,2,"2024-11-09T04:10:37.975",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719430,1731125437985,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:37.985",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719431,1731125437995,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:37.995",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719432,1731125438005,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.005",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719433,1731125438015,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.015",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719434,1731125438025,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.025",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719435,1731125438034,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.034",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719436,1731125438043,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.043",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719437,1731125438052,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.052",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719438,1731125438061,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.061",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719439,1731125438070,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719440,1731125438079,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.079",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719441,1731125438088,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.088",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719442,1731125438097,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.097",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719443,1731125438106,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.106",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719444,1731125438114,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.114",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719445,1731125438124,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.124",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719446,1731125438132,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.132",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719447,1731125438141,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.141",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719448,1731125438150,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:38.150",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719449,1731125438159,"fUSD",-2469.428821,0.00029863,2,"2024-11-09T04:10:38.159",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719450,1731125439433,"fUSD",-731.73975,0.00029863,2,"2024-11-09T04:10:39.433",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719451,1731125439589,"fUSD",-1273.29336848,0.00029863,2,"2024-11-09T04:10:39.589",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719452,1731125439600,"fUSD",-445.29499999,0.00029863,2,"2024-11-09T04:10:39.600",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719453,1731125439611,"fUSD",-3080.24306053,0.00029863,2,"2024-11-09T04:10:39.611",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719454,1731125439620,"fUSD",-8000.0,0.00029863,2,"2024-11-09T04:10:39.620",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719455,1731125439630,"fUSD",-2916.04252155,0.00029863,2,"2024-11-09T04:10:39.630",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719456,1731125439642,"fUSD",-1886.52,0.00029863,2,"2024-11-09T04:10:39.642",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719465,1731125442539,"fUSD",-1711.80000004,0.00029863,2,"2024-11-09T04:10:42.539",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719466,1731125442551,"fUSD",-1485.63747841,0.00029863,2,"2024-11-09T04:10:42.551",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719467,1731125442560,"fUSD",-2283.9091726,0.00029863,2,"2024-11-09T04:10:42.560",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719468,1731125442572,"fUSD",-607.83435906,0.00029863,2,"2024-11-09T04:10:42.572",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719469,1731125442666,"fUSD",-255.76483728,0.00029863,2,"2024-11-09T04:10:42.666",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719470,1731125442676,"fUSD",-506.46845643,0.00029873,5,"2024-11-09T04:10:42.676",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719471,1731125442686,"fUSD",-150.0,0.00029878,2,"2024-11-09T04:10:42.686",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719472,1731125442696,"fUSD",-166.34451651,0.00029882,15,"2024-11-09T04:10:42.696",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719473,1731125442707,"fUSD",-740.06,0.00029887,2,"2024-11-09T04:10:42.707",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719474,1731125442717,"fUSD",-163.7110762,0.00029889,2,"2024-11-09T04:10:42.717",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719475,1731125442725,"fUSD",-176.07539558,0.00029895,2,"2024-11-09T04:10:42.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719476,1731125442735,"fUSD",-246.88516564,0.00029899,2,"2024-11-09T04:10:42.735",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719477,1731125442749,"fUSD",-253.11483436,0.00029899,2,"2024-11-09T04:10:42.749",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719478,1731125442759,"fUSD",-500.0,0.00029899,2,"2024-11-09T04:10:42.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719479,1731125442767,"fUSD",-478.68918808,0.00029899,2,"2024-11-09T04:10:42.767",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719480,1731125442784,"fUSD",-21.31081192,0.00029899,2,"2024-11-09T04:10:42.784",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719481,1731125442793,"fUSD",-155.85845057,0.00029899,2,"2024-11-09T04:10:42.793",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719482,1731125442802,"fUSD",-5061.47033503,0.000299,4,"2024-11-09T04:10:42.802",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719483,1731125442839,"fUSD",-1.10572569,0.000299,4,"2024-11-09T04:10:42.839",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719486,1731125442961,"fUSD",-2106.82425816,0.000299,4,"2024-11-09T04:10:42.961",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719510,1731125445441,"fUSD",-167.05071587,0.00029763,2,"2024-11-09T04:10:45.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719511,1731125445452,"fUSD",-6675.30617733,0.000299,4,"2024-11-09T04:10:45.452",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719512,1731125445465,"fUSD",-572.27999997,0.000299,4,"2024-11-09T04:10:45.465",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719513,1731125445476,"fUSD",-250.02970946,0.000299,4,"2024-11-09T04:10:45.476",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719514,1731125445495,"fUSD",-86810.76880177,0.000299,4,"2024-11-09T04:10:45.495",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719515,1731125445550,"fUSD",-38940.75834865,0.000299,4,"2024-11-09T04:10:45.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719516,1731125445563,"fUSD",-5578.09884541,0.000299,4,"2024-11-09T04:10:45.563",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719517,1731125445607,"fUSD",-777.2687132,0.000299,4,"2024-11-09T04:10:45.607",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719518,1731125445744,"fUSD",-1695.1748,0.000299,4,"2024-11-09T04:10:45.744",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719528,1731126292702,"fUSD",890.0,0.000218,2,"2024-11-09T04:24:52.702",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719529,1731126293333,"fUSD",801.0,0.000218,2,"2024-11-09T04:24:53.333",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719530,1731126308332,"fUSD",1197388.56,0.00016,2,"2024-11-09T04:25:08.332",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719531,1731126308361,"fUSD",104085.66811683,0.00016,2,"2024-11-09T04:25:08.361",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719532,1731126308389,"fUSD",2965000.0,0.00016,2,"2024-11-09T04:25:08.389",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719533,1731126308416,"fUSD",3442693.84124108,0.00016,2,"2024-11-09T04:25:08.416",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719534,1731126334774,"fUSD",300.41849588,0.0002,2,"2024-11-09T04:25:34.774",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719535,1731126355693,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.693",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719536,1731126355716,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.716",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719537,1731126355738,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.738",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719538,1731126355760,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.760",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719539,1731126355784,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.784",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719540,1731126355807,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.807",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719541,1731126355829,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.829",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719542,1731126355851,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.851",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719543,1731126355873,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.873",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719544,1731126355894,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.894",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719545,1731126355915,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.915",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719546,1731126355937,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.937",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719547,1731126355958,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.958",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719548,1731126355979,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:55.979",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719549,1731126356001,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.001",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719550,1731126356022,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.022",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719551,1731126356046,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.046",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719552,1731126356067,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.067",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719553,1731126356089,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.089",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719554,1731126356110,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.110",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719555,1731126356131,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.131",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719556,1731126356153,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.153",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719557,1731126356174,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.174",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719558,1731126356196,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.196",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719559,1731126356218,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.218",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719560,1731126356239,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.239",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719561,1731126356260,"fUSD",150.0,0.0001892,2,"2024-11-09T04:25:56.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719562,1731126356282,"fUSD",10871.23,0.0001892,2,"2024-11-09T04:25:56.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719563,1731126364552,"fUSD",150.0,0.0002,2,"2024-11-09T04:26:04.552",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719564,1731126375506,"fUSD",150.0,0.00018123,2,"2024-11-09T04:26:15.506",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719567,1731126411982,"fUSD",150.0,0.0002,2,"2024-11-09T04:26:51.982",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719568,1731126421941,"fUSD",150.0,0.00019725,2,"2024-11-09T04:27:01.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719569,1731126421963,"fUSD",150.0,0.00019725,2,"2024-11-09T04:27:01.963",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719570,1731126426140,"fUSD",-263.0,0.00021484,2,"2024-11-09T04:27:06.140",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719571,1731126426163,"fUSD",-150.0,0.00023033,2,"2024-11-09T04:27:06.163",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719572,1731126426185,"fUSD",-1108.38888046,0.00024,2,"2024-11-09T04:27:06.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719573,1731126426208,"fUSD",-509.27,0.00026586,2,"2024-11-09T04:27:06.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719574,1731126426230,"fUSD",-225.75,0.00028112,2,"2024-11-09T04:27:06.230",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719575,1731126426250,"fUSD",-250.51,0.00028332,2,"2024-11-09T04:27:06.250",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719576,1731126426275,"fUSD",-60.89458085,0.0002843,2,"2024-11-09T04:27:06.275",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719577,1731126438122,"fUSD",-103.38541915,0.0002843,2,"2024-11-09T04:27:18.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719578,1731126438143,"fUSD",-1000.0,0.0002846,2,"2024-11-09T04:27:18.143",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719579,1731126438164,"fUSD",-153.53,0.0002856,30,"2024-11-09T04:27:18.164",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719580,1731126438186,"fUSD",-569.6,0.00028563,120,"2024-11-09T04:27:18.186",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719581,1731126438207,"fUSD",-225.75,0.00028563,2,"2024-11-09T04:27:18.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719582,1731126438229,"fUSD",-250.0,0.00028588,2,"2024-11-09T04:27:18.229",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719583,1731126438252,"fUSD",-1000.0,0.00028767,2,"2024-11-09T04:27:18.252",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719584,1731126438274,"fUSD",-509.27,0.0002885,2,"2024-11-09T04:27:18.274",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719585,1731126438296,"fUSD",-225.75,0.00029015,2,"2024-11-09T04:27:18.296",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719586,1731126438317,"fUSD",-1000.0,0.00029041,2,"2024-11-09T04:27:18.317",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719587,1731126438338,"fUSD",-1000.0,0.00029315,2,"2024-11-09T04:27:18.338",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719588,1731126438359,"fUSD",-500.0,0.00029415,7,"2024-11-09T04:27:18.359",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719589,1731126438380,"fUSD",-225.75,0.00029467,2,"2024-11-09T04:27:18.380",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719590,1731126438402,"fUSD",-9757.7264,0.0002958,2,"2024-11-09T04:27:18.402",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719591,1731126438423,"fUSD",-1000.0,0.00029589,2,"2024-11-09T04:27:18.423",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719592,1731126438444,"fUSD",-3864.17525349,0.000296,2,"2024-11-09T04:27:18.444",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719596,1731126503930,"fUSD",150.0,0.0002,2,"2024-11-09T04:28:23.930",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719597,1731126503952,"fUSD",17.00504068,0.0002,2,"2024-11-09T04:28:23.952",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719598,1731126508349,"fUSD",7549.91857554,0.0002,2,"2024-11-09T04:28:28.349",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719600,1731126516045,"fUSD",150.0,0.00015342,2,"2024-11-09T04:28:36.045",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719601,1731126516066,"fUSD",5.08,0.00015342,2,"2024-11-09T04:28:36.066",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719606,1731126545173,"fUSD",-155.08,0.00024031,2,"2024-11-09T04:29:05.173",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719607,1731126546768,"fUSD",177.0,0.00026,2,"2024-11-09T04:29:06.768",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719609,1731126595094,"fUSD",1090.0,0.000207,2,"2024-11-09T04:29:55.094",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719610,1731126602520,"fUSD",300.0,0.00019725,2,"2024-11-09T04:30:02.520",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719611,1731126602626,"fUSD",280.97271045,0.00023,2,"2024-11-09T04:30:02.626",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719630,1731126631667,"fUSD",-150.5,0.00028192,2,"2024-11-09T04:30:31.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719632,1731126631676,"fUSD",-788.59124655,0.000287,2,"2024-11-09T04:30:31.676",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719634,1731126631692,"fUSD",-829.21953106,0.000287,2,"2024-11-09T04:30:31.692",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719636,1731126631702,"fUSD",-2194.55656055,0.000287,2,"2024-11-09T04:30:31.702",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719641,1731126631790,"fUSD",-9484.02203809,0.000287,2,"2024-11-09T04:30:31.790",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719642,1731126631894,"fUSD",-10603.61062375,0.000287,2,"2024-11-09T04:30:31.894",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719643,1731126631904,"fUSD",-250.0,0.00028789,2,"2024-11-09T04:30:31.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719644,1731126631913,"fUSD",-150.5,0.00028826,2,"2024-11-09T04:30:31.913",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719645,1731126631923,"fUSD",-21834.68767064,0.00029019,2,"2024-11-09T04:30:31.923",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719646,1731126631932,"fUSD",-6280.84,0.00029019,2,"2024-11-09T04:30:31.932",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719647,1731126631941,"fUSD",-600.0,0.000292,10,"2024-11-09T04:30:31.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719648,1731126631950,"fUSD",-1200.0,0.000293,10,"2024-11-09T04:30:31.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719649,1731126631959,"fUSD",-1800.0,0.000294,10,"2024-11-09T04:30:31.959",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719650,1731126631969,"fUSD",-150.5,0.0002946,2,"2024-11-09T04:30:31.969",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719651,1731126631979,"fUSD",-2400.0,0.000295,10,"2024-11-09T04:30:31.979",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719652,1731126631988,"fUSD",-218.62508918,0.000295,2,"2024-11-09T04:30:31.988",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719653,1731126631998,"fUSD",-1397.991,0.0002954,2,"2024-11-09T04:30:31.998",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719654,1731126632007,"fUSD",-166.34451652,0.0002959,15,"2024-11-09T04:30:32.007",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719655,1731126632016,"fUSD",-506.81,0.0002959,3,"2024-11-09T04:30:32.016",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719656,1731126632025,"fUSD",-807.0,0.00029599,2,"2024-11-09T04:30:32.025",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719657,1731126632034,"fUSD",-6135.82474651,0.000296,2,"2024-11-09T04:30:32.034",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719658,1731126632043,"fUSD",-65902.7193,0.000296,2,"2024-11-09T04:30:32.043",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719659,1731126632052,"fUSD",-533.3348,0.000296,2,"2024-11-09T04:30:32.052",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719660,1731126632061,"fUSD",-4404.6443,0.000296,2,"2024-11-09T04:30:32.061",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719661,1731126632070,"fUSD",-2000.0,0.000296,2,"2024-11-09T04:30:32.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719662,1731126632079,"fUSD",-1000.0,0.000296,2,"2024-11-09T04:30:32.079",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719663,1731126632089,"fUSD",-887.2663,0.000296,2,"2024-11-09T04:30:32.089",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719664,1731126632098,"fUSD",-3000.0,0.000296,10,"2024-11-09T04:30:32.098",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719665,1731126632107,"fUSD",-1000.0,0.000296,2,"2024-11-09T04:30:32.107",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719666,1731126632117,"fUSD",-218.62508918,0.000296,2,"2024-11-09T04:30:32.117",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719668,1731126632126,"fUSD",-714.7009053,0.0002961,2,"2024-11-09T04:30:32.126",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719670,1731126632135,"fUSD",-10000.0,0.0002962,2,"2024-11-09T04:30:32.135",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719672,1731126632144,"fUSD",-217.0,0.0002962,2,"2024-11-09T04:30:32.144",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719674,1731126632153,"fUSD",-10000.0,0.0002964,2,"2024-11-09T04:30:32.153",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719676,1731126632162,"fUSD",-1088.31,0.0002964,2,"2024-11-09T04:30:32.162",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719678,1731126632171,"fUSD",-6969.72,0.0002964,2,"2024-11-09T04:30:32.171",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719680,1731126632180,"fUSD",-166.34451651,0.00029646,15,"2024-11-09T04:30:32.180",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719681,1731126632190,"fUSD",-10000.0,0.0002966,2,"2024-11-09T04:30:32.190",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719682,1731126632199,"fUSD",-162.95331426,0.00029673,2,"2024-11-09T04:30:32.199",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719683,1731126632208,"fUSD",-10000.0,0.0002968,2,"2024-11-09T04:30:32.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719684,1731126632217,"fUSD",-7500.0,0.00029699,2,"2024-11-09T04:30:32.217",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719685,1731126632227,"fUSD",-500.0,0.00029699,2,"2024-11-09T04:30:32.227",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719686,1731126632236,"fUSD",-345.04836435,0.00029699,2,"2024-11-09T04:30:32.236",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719687,1731126632245,"fUSD",-196.27804087,0.00029699,2,"2024-11-09T04:30:32.245",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719688,1731126632254,"fUSD",-104567.3079,0.000297,2,"2024-11-09T04:30:32.254",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719689,1731126632264,"fUSD",-10000.0,0.000297,2,"2024-11-09T04:30:32.264",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719690,1731126632273,"fUSD",-28513.8098,0.000297,2,"2024-11-09T04:30:32.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719691,1731126632282,"fUSD",-328.9100611,0.000297,2,"2024-11-09T04:30:32.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719692,1731126632291,"fUSD",-600.0,0.000297,10,"2024-11-09T04:30:32.291",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719693,1731126632300,"fUSD",-1000.0,0.000297,2,"2024-11-09T04:30:32.300",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719694,1731126632309,"fUSD",-218.62508918,0.000297,2,"2024-11-09T04:30:32.309",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719695,1731126632318,"fUSD",-166.34451651,0.00029702,15,"2024-11-09T04:30:32.318",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719696,1731126632327,"fUSD",-10000.0,0.0002972,2,"2024-11-09T04:30:32.327",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719697,1731126632336,"fUSD",-10000.0,0.0002974,2,"2024-11-09T04:30:32.336",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719698,1731126632346,"fUSD",-166.34451651,0.00029757,15,"2024-11-09T04:30:32.346",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719699,1731126632355,"fUSD",-10000.0,0.0002976,2,"2024-11-09T04:30:32.355",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719700,1731126632364,"fUSD",-501.58749823,0.00029773,5,"2024-11-09T04:30:32.364",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719701,1731126632374,"fUSD",-500.0,0.00029773,2,"2024-11-09T04:30:32.374",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719702,1731126632383,"fUSD",-10000.0,0.0002978,2,"2024-11-09T04:30:32.383",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719703,1731126632392,"fUSD",-7500.0,0.00029799,2,"2024-11-09T04:30:32.392",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719704,1731126632401,"fUSD",-560.97749109,0.00029799,2,"2024-11-09T04:30:32.401",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719705,1731126632410,"fUSD",-10000.0,0.000298,2,"2024-11-09T04:30:32.410",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719706,1731126632419,"fUSD",-104066.4334815,0.000298,2,"2024-11-09T04:30:32.419",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719707,1731126632431,"fUSD",-813.698535,0.000298,2,"2024-11-09T04:30:32.431",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719708,1731126632441,"fUSD",-2966.48754,0.000298,2,"2024-11-09T04:30:32.441",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719718,1731126637601,"fUSD",-500.0,0.00029798,2,"2024-11-09T04:30:37.601",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719719,1731126637610,"fUSD",-500.0,0.00029798,2,"2024-11-09T04:30:37.610",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719720,1731126637619,"fUSD",-277.00386117,0.00029798,2,"2024-11-09T04:30:37.619",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719721,1731126638040,"fUSD",-222.99613883,0.00029798,2,"2024-11-09T04:30:38.040",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719722,1731126638048,"fUSD",-319.51356468,0.00029798,2,"2024-11-09T04:30:38.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719723,1731126638058,"fUSD",-14236.13029649,0.000298,2,"2024-11-09T04:30:38.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719724,1731126638075,"fUSD",-104276.56232143,0.000298,2,"2024-11-09T04:30:38.075",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719725,1731126638103,"fUSD",-123577.50832558,0.000298,2,"2024-11-09T04:30:38.103",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719726,1731126638112,"fUSD",-155.45469241,0.000298,2,"2024-11-09T04:30:38.112",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719727,1731126638122,"fUSD",-600.0,0.000298,10,"2024-11-09T04:30:38.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719728,1731126638132,"fUSD",-1000.0,0.000298,2,"2024-11-09T04:30:38.132",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719729,1731126638142,"fUSD",-267.56738571,0.000298,2,"2024-11-09T04:30:38.142",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719730,1731126638152,"fUSD",-166.34451651,0.00029813,15,"2024-11-09T04:30:38.152",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719731,1731126638163,"fUSD",-10000.0,0.0002982,2,"2024-11-09T04:30:38.163",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719732,1731126638172,"fUSD",-10000.0,0.0002984,2,"2024-11-09T04:30:38.172",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719733,1731126638182,"fUSD",-150.0,0.00029853,2,"2024-11-09T04:30:38.182",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719734,1731126638191,"fUSD",-150.0,0.00029854,2,"2024-11-09T04:30:38.191",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719735,1731126638201,"fUSD",-150.0,0.00029855,2,"2024-11-09T04:30:38.201",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719736,1731126638210,"fUSD",-150.0,0.00029858,2,"2024-11-09T04:30:38.210",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719737,1731126638219,"fUSD",-10000.0,0.0002986,2,"2024-11-09T04:30:38.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719738,1731126638228,"fUSD",-1000.0,0.00029863,2,"2024-11-09T04:30:38.228",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719739,1731126638237,"fUSD",-150.0,0.00029863,2,"2024-11-09T04:30:38.237",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719740,1731126638246,"fUSD",-150.0,0.00029864,2,"2024-11-09T04:30:38.246",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719741,1731126638255,"fUSD",-150.0,0.00029864,2,"2024-11-09T04:30:38.255",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719742,1731126638263,"fUSD",-166.34451651,0.00029869,15,"2024-11-09T04:30:38.263",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719743,1731126638273,"fUSD",-1500.0,0.00029871,2,"2024-11-09T04:30:38.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719744,1731126638283,"fUSD",-150.0,0.00029871,2,"2024-11-09T04:30:38.283",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719745,1731126638292,"fUSD",-502.47615105,0.00029873,5,"2024-11-09T04:30:38.292",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719746,1731126638301,"fUSD",-339.91461517,0.00029873,5,"2024-11-09T04:30:38.301",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719747,1731126638311,"fUSD",-500.53220989,0.00029873,5,"2024-11-09T04:30:38.311",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719748,1731126638320,"fUSD",-10000.0,0.0002988,2,"2024-11-09T04:30:38.320",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719749,1731126638330,"fUSD",-1500.0,0.00029889,2,"2024-11-09T04:30:38.330",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719750,1731126638340,"fUSD",-305.85800046,0.00029889,2,"2024-11-09T04:30:38.340",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719751,1731126638351,"fUSD",-150.0,0.00029891,2,"2024-11-09T04:30:38.351",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719752,1731126638360,"fUSD",-72606.33183625,0.000299,2,"2024-11-09T04:30:38.360",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719753,1731126638810,"fUSD",-2224.98751472,0.000299,2,"2024-11-09T04:30:38.810",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719757,1731126639691,"fUSD",-22002.04989577,0.000299,2,"2024-11-09T04:30:39.691",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719799,1731126645657,"fUSD",-777.2687132,0.00029302,2,"2024-11-09T04:30:45.657",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719806,1731126757525,"fUSD",-344.32,0.0002891,120,"2024-11-09T04:32:37.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719807,1731126757558,"fUSD",-200.0,0.0003,120,"2024-11-09T04:32:37.558",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719808,1731126757588,"fUSD",-503.974943,0.00030104,120,"2024-11-09T04:32:37.588",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719809,1731126757614,"fUSD",-500.0,0.00030104,120,"2024-11-09T04:32:37.614",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719810,1731126757639,"fUSD",-500.0,0.00030104,120,"2024-11-09T04:32:37.639",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719811,1731126757665,"fUSD",-200.0,0.00030104,120,"2024-11-09T04:32:37.665",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719812,1731126757808,"fUSD",-1445.51,0.00030136,120,"2024-11-09T04:32:37.808",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719813,1731126757968,"fUSD",-668.0,0.00030904,120,"2024-11-09T04:32:37.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719814,1731126758003,"fUSD",-200.0,0.000314,120,"2024-11-09T04:32:38.003",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719815,1731126758030,"fUSD",-1445.51,0.00031506,120,"2024-11-09T04:32:38.030",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719816,1731126758058,"fUSD",-1000.0,0.00031506,120,"2024-11-09T04:32:38.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719817,1731126758087,"fUSD",-1000.0,0.0003178,120,"2024-11-09T04:32:38.087",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719818,1731126758113,"fUSD",-356.20810577,0.00031945,120,"2024-11-09T04:32:38.113",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719819,1731126758141,"fUSD",-500.0,0.00032,120,"2024-11-09T04:32:38.141",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719820,1731126758167,"fUSD",-1000.0,0.00032054,120,"2024-11-09T04:32:38.167",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719821,1731126758196,"fUSD",-136.47695123,0.00032134,120,"2024-11-09T04:32:38.196",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719822,1731126824699,"fUSD",-500.0,0.0003046,120,"2024-11-09T04:33:44.699",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719823,1731126824725,"fUSD",-500.0,0.0003046,120,"2024-11-09T04:33:44.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719824,1731126824751,"fUSD",-200.0,0.0003046,120,"2024-11-09T04:33:44.751",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719825,1731126824792,"fUSD",-433.12304877,0.00032134,120,"2024-11-09T04:33:44.792",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719826,1731126824818,"fUSD",-1000.0,0.00032328,120,"2024-11-09T04:33:44.818",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719827,1731126824846,"fUSD",-344.32,0.00032523,120,"2024-11-09T04:33:44.846",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719828,1731126824871,"fUSD",-1000.0,0.00032602,120,"2024-11-09T04:33:44.871",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719829,1731126824902,"fUSD",-1445.51,0.00032876,120,"2024-11-09T04:33:44.902",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719830,1731126824927,"fUSD",-1000.0,0.00032876,120,"2024-11-09T04:33:44.927",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719831,1731126824954,"fUSD",-151.0,0.00033014,120,"2024-11-09T04:33:44.954",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719832,1731126824980,"fUSD",-1000.0,0.0003315,120,"2024-11-09T04:33:44.980",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719833,1731126825006,"fUSD",-632.38,0.0003337,120,"2024-11-09T04:33:45.006",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719834,1731126825031,"fUSD",-1000.0,0.00033424,120,"2024-11-09T04:33:45.031",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719835,1731126825058,"fUSD",-793.66695123,0.00033698,120,"2024-11-09T04:33:45.058",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719836,1731126862029,"fUSD",-999.0,0.00030136,120,"2024-11-09T04:34:22.029",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719837,1731126862093,"fUSD",-999.0,0.00031506,120,"2024-11-09T04:34:22.093",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719838,1731126862129,"fUSD",-999.0,0.00032876,120,"2024-11-09T04:34:22.129",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719839,1731126862158,"fUSD",-206.33304877,0.00033698,120,"2024-11-09T04:34:22.158",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719840,1731126862185,"fUSD",-2000.0,0.000337,120,"2024-11-09T04:34:22.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719841,1731126862219,"fUSD",-500.0,0.000337,120,"2024-11-09T04:34:22.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719842,1731126862249,"fUSD",-500.0,0.000337,120,"2024-11-09T04:34:22.249",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719843,1731126862534,"fUSD",-200.0,0.000337,120,"2024-11-09T04:34:22.534",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719844,1731126862561,"fUSD",-1000.0,0.00033972,120,"2024-11-09T04:34:22.561",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719845,1731126862587,"fUSD",-500.0,0.00034,120,"2024-11-09T04:34:22.587",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719846,1731126862614,"fUSD",-2096.66695123,0.00034,120,"2024-11-09T04:34:22.614",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719847,1731126873121,"fUSD",-546.66045042,0.00034,120,"2024-11-09T04:34:33.121",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719848,1731126873151,"fUSD",-1000.0,0.00034246,120,"2024-11-09T04:34:33.151",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719849,1731126873179,"fUSD",-999.0,0.00034246,120,"2024-11-09T04:34:33.179",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719850,1731126873207,"fUSD",-153.53,0.00034336,120,"2024-11-09T04:34:33.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719851,1731126873233,"fUSD",-1000.0,0.0003452,120,"2024-11-09T04:34:33.233",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719852,1731126873260,"fUSD",-200.0,0.00034761,120,"2024-11-09T04:34:33.260",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719853,1731126873287,"fUSD",-1000.0,0.00034794,120,"2024-11-09T04:34:33.287",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719854,1731126873314,"fUSD",-1000.0,0.00035,120,"2024-11-09T04:34:33.314",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719855,1731126873569,"fUSD",-1000.0,0.00035,120,"2024-11-09T04:34:33.569",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719856,1731126873596,"fUSD",-1000.0,0.00035,120,"2024-11-09T04:34:33.596",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719857,1731126873622,"fUSD",-610.0,0.00035,120,"2024-11-09T04:34:33.622",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719858,1731126873648,"fUSD",-1490.80954958,0.00035,120,"2024-11-09T04:34:33.648",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719859,1731126880889,"fUSD",-751.70982613,0.00035,120,"2024-11-09T04:34:40.889",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719860,1731126880916,"fUSD",-500.0,0.00035033,120,"2024-11-09T04:34:40.916",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719861,1731126880943,"fUSD",-1000.0,0.00035068,120,"2024-11-09T04:34:40.943",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719862,1731126880970,"fUSD",-1000.0,0.000351,120,"2024-11-09T04:34:40.970",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719863,1731126880997,"fUSD",-2000.0,0.000352,120,"2024-11-09T04:34:40.997",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719864,1731126881022,"fUSD",-500.0,0.000352,120,"2024-11-09T04:34:41.022",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719865,1731126881049,"fUSD",-1000.0,0.00035342,120,"2024-11-09T04:34:41.049",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719866,1731126881075,"fUSD",-158.128,0.00035565,120,"2024-11-09T04:34:41.075",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719867,1731126881101,"fUSD",-1000.0,0.00035616,120,"2024-11-09T04:34:41.101",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719868,1731126881128,"fUSD",-999.0,0.00035616,120,"2024-11-09T04:34:41.128",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719869,1731126881158,"fUSD",-569.6,0.00035704,120,"2024-11-09T04:34:41.158",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719870,1731126881185,"fUSD",-200.0,0.00035821,120,"2024-11-09T04:34:41.185",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719871,1731126881211,"fUSD",-321.56217387,0.0003589,120,"2024-11-09T04:34:41.211",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719873,1731126901989,"fUSD",-678.43782613,0.0003589,120,"2024-11-09T04:35:01.989",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719874,1731126902016,"fUSD",-500.0,0.00036,120,"2024-11-09T04:35:02.016",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719875,1731126902042,"fUSD",-1383.55616073,0.00036,120,"2024-11-09T04:35:02.042",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719876,1731126902070,"fUSD",-151.0,0.00036027,120,"2024-11-09T04:35:02.070",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719877,1731126902097,"fUSD",-344.32,0.00036137,120,"2024-11-09T04:35:02.097",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719878,1731126902122,"fUSD",-1000.0,0.00036164,120,"2024-11-09T04:35:02.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719879,1731126902149,"fUSD",-500.0,0.00036367,120,"2024-11-09T04:35:02.149",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719880,1731126902175,"fUSD",-1000.0,0.00036438,120,"2024-11-09T04:35:02.175",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719881,1731126902199,"fUSD",-2119.396997,0.000367,120,"2024-11-09T04:35:02.199",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719882,1731126902224,"fUSD",-445.902213,0.000367,120,"2024-11-09T04:35:02.224",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719883,1731126902252,"fUSD",-1000.0,0.00036712,120,"2024-11-09T04:35:02.252",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719884,1731126902278,"fUSD",-200.0,0.00036882,120,"2024-11-09T04:35:02.278",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719885,1731126902307,"fUSD",-677.38680314,0.00036986,120,"2024-11-09T04:35:02.307",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719886,1731126912407,"fUSD",-322.61319686,0.00036986,120,"2024-11-09T04:35:12.407",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719887,1731126912436,"fUSD",-787.04,0.00036986,120,"2024-11-09T04:35:12.436",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719888,1731126912465,"fUSD",-1050.0,0.00037,120,"2024-11-09T04:35:12.465",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719889,1731126912492,"fUSD",-153.53,0.00037224,120,"2024-11-09T04:35:12.492",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719890,1731126912518,"fUSD",-486.51443372,0.0003726,120,"2024-11-09T04:35:12.518",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719891,1731126912543,"fUSD",-200.0,0.000375,120,"2024-11-09T04:35:12.543",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719892,1731126912571,"fUSD",-500.0,0.000377,120,"2024-11-09T04:35:12.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719893,1731126912597,"fUSD",-200.0,0.00037943,120,"2024-11-09T04:35:12.597",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719894,1731126912623,"fUSD",-943.27551853,0.00038,120,"2024-11-09T04:35:12.623",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719895,1731126912647,"fUSD",-1000.0,0.00038,120,"2024-11-09T04:35:12.647",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719896,1731126912672,"fUSD",-1000.0,0.00038,120,"2024-11-09T04:35:12.672",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719897,1731126912697,"fUSD",-1000.0,0.00038,120,"2024-11-09T04:35:12.697",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719898,1731126912722,"fUSD",-978.05034686,0.00038,120,"2024-11-09T04:35:12.722",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719899,1731126912747,"fUSD",-500.0,0.00038,120,"2024-11-09T04:35:12.747",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719900,1731126912773,"fUSD",-878.97650403,0.00038,120,"2024-11-09T04:35:12.773",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719901,1731126914068,"fUSD",-71.02349597,0.00038,120,"2024-11-09T04:35:14.068",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719902,1731126914100,"fUSD",-2154.38379087,0.00038,120,"2024-11-09T04:35:14.100",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719903,1731126914136,"fUSD",-922.75598135,0.00038,120,"2024-11-09T04:35:14.136",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719904,1731126914170,"fUSD",-789.62652842,0.00038,120,"2024-11-09T04:35:14.170",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719905,1731126914208,"fUSD",-150.5,0.0003837,120,"2024-11-09T04:35:14.208",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719906,1731126914247,"fUSD",-255.0,0.0003837,120,"2024-11-09T04:35:14.247",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719907,1731126914279,"fUSD",-150.5,0.0003837,120,"2024-11-09T04:35:14.279",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719908,1731126914312,"fUSD",-255.0,0.0003837,120,"2024-11-09T04:35:14.312",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719909,1731126914343,"fUSD",-150.5,0.0003838,120,"2024-11-09T04:35:14.343",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719910,1731126914376,"fUSD",-255.0,0.0003838,120,"2024-11-09T04:35:14.376",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719911,1731126914409,"fUSD",-150.5,0.0003838,120,"2024-11-09T04:35:14.409",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719912,1731126914445,"fUSD",-255.0,0.0003838,120,"2024-11-09T04:35:14.445",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719913,1731126914476,"fUSD",-255.0,0.0003838,120,"2024-11-09T04:35:14.476",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719914,1731126914508,"fUSD",-264.04,0.0003838,120,"2024-11-09T04:35:14.508",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719915,1731126914542,"fUSD",-150.5,0.0003839,120,"2024-11-09T04:35:14.542",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719916,1731126914571,"fUSD",-255.0,0.0003839,120,"2024-11-09T04:35:14.571",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719917,1731126914599,"fUSD",-150.5,0.0003839,120,"2024-11-09T04:35:14.599",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719918,1731126914630,"fUSD",-255.0,0.0003839,120,"2024-11-09T04:35:14.630",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719919,1731126914662,"fUSD",-283.78,0.0003839,120,"2024-11-09T04:35:14.662",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719920,1731126914693,"fUSD",-255.0,0.0003839,120,"2024-11-09T04:35:14.693",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719921,1731126914725,"fUSD",-255.0,0.0003839,120,"2024-11-09T04:35:14.725",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719922,1731126914754,"fUSD",-157.74,0.0003839,120,"2024-11-09T04:35:14.754",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719923,1731126914787,"fUSD",-157.47,0.0003839,120,"2024-11-09T04:35:14.787",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719924,1731126914819,"fUSD",-968.23051403,0.000385,120,"2024-11-09T04:35:14.819",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719925,1731126914852,"fUSD",-1012.03309691,0.000387,120,"2024-11-09T04:35:14.852",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719926,1731126914885,"fUSD",-20.91659245,0.0003897,120,"2024-11-09T04:35:14.885",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719927,1731126942076,"fUSD",-129.58340755,0.0003897,120,"2024-11-09T04:35:42.076",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719928,1731126942103,"fUSD",-150.5,0.0003898,120,"2024-11-09T04:35:42.103",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719929,1731126942130,"fUSD",-150.5,0.0003899,120,"2024-11-09T04:35:42.130",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719930,1731126942155,"fUSD",-154.96,0.0003899,120,"2024-11-09T04:35:42.155",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719931,1731126942181,"fUSD",-150.5,0.0003899,120,"2024-11-09T04:35:42.181",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719932,1731126942207,"fUSD",-151.87,0.0003899,120,"2024-11-09T04:35:42.207",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719933,1731126942234,"fUSD",-606.44065524,0.00039,120,"2024-11-09T04:35:42.234",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719934,1731126942259,"fUSD",-256.75634574,0.00039,120,"2024-11-09T04:35:42.259",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719935,1731126942285,"fUSD",-850.0,0.00039,120,"2024-11-09T04:35:42.285",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719936,1731126942310,"fUSD",-200.0,0.00039003,120,"2024-11-09T04:35:42.310",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719937,1731126942337,"fUSD",-500.0,0.00039033,120,"2024-11-09T04:35:42.337",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719938,1731126942364,"fUSD",-151.0,0.00039041,120,"2024-11-09T04:35:42.364",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719939,1731126942393,"fUSD",-569.6,0.00039274,120,"2024-11-09T04:35:42.393",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719940,1731126942421,"fUSD",-344.32,0.00039751,120,"2024-11-09T04:35:42.421",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719941,1731126942447,"fUSD",-150.5,0.0003997,120,"2024-11-09T04:35:42.447",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719942,1731126942473,"fUSD",-150.5,0.0003998,120,"2024-11-09T04:35:42.473",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719943,1731126942499,"fUSD",-547.59284728,0.0003999,120,"2024-11-09T04:35:42.499",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719944,1731126942525,"fUSD",-150.5,0.0003999,120,"2024-11-09T04:35:42.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719945,1731126942550,"fUSD",-199.22,0.0003999,120,"2024-11-09T04:35:42.550",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719946,1731126942579,"fUSD",-500.0,0.0004,120,"2024-11-09T04:35:42.579",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719947,1731126942606,"fUSD",-2000.0,0.0004,120,"2024-11-09T04:35:42.606",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719948,1731126942672,"fUSD",-864.0,0.0004,120,"2024-11-09T04:35:42.672",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719949,1731126942698,"fUSD",-152.33955213,0.0004,120,"2024-11-09T04:35:42.698",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719950,1731126942723,"fUSD",-799.95289983,0.0004,120,"2024-11-09T04:35:42.723",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719951,1731126942750,"fUSD",-119.36429223,0.0004,120,"2024-11-09T04:35:42.750",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719953,1731127174365,"fUSD",156.58,0.00015342,2,"2024-11-09T04:39:34.365",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719955,1731127403974,"fUSD",617.21,0.00027634,120,"2024-11-09T04:43:23.974",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719957,1731127535140,"fUSD",-296.15403068,0.000209,2,"2024-11-09T04:45:35.140",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719958,1731127617081,"fUSD",-908.84596932,0.000209,2,"2024-11-09T04:46:57.081",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719959,1731127617102,"fUSD",-450.0,0.00021,2,"2024-11-09T04:46:57.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719960,1731127617122,"fUSD",-363.38280785,0.00023,2,"2024-11-09T04:46:57.122",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719961,1731127626099,"fUSD",-136.61719215,0.00023,2,"2024-11-09T04:47:06.099",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719962,1731127626123,"fUSD",-1199.01098189,0.00023155,2,"2024-11-09T04:47:06.123",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719963,1731127626146,"fUSD",-1497.251,0.00023155,2,"2024-11-09T04:47:06.146",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719964,1731127626167,"fUSD",-550.0,0.00025,2,"2024-11-09T04:47:06.167",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719965,1731127626190,"fUSD",-226.716,0.00025155,2,"2024-11-09T04:47:06.190",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719966,1731127626210,"fUSD",-417.25841988,0.00025642,2,"2024-11-09T04:47:06.210",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719967,1731127751068,"fUSD",-198.19158012,0.00025642,2,"2024-11-09T04:49:11.068",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719980,1731127831759,"fUSD",-150.0,0.00027205,2,"2024-11-09T04:50:31.759",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719981,1731127831769,"fUSD",-1923.23,0.00027227,2,"2024-11-09T04:50:31.769",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719982,1731127831778,"fUSD",-446.69,0.00027454,2,"2024-11-09T04:50:31.778",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719983,1731127831787,"fUSD",-1812.74,0.0002749,2,"2024-11-09T04:50:31.787",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719984,1731127831797,"fUSD",-1000.0,0.0002749,2,"2024-11-09T04:50:31.797",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719985,1731127831806,"fUSD",-500.0,0.00027497,2,"2024-11-09T04:50:31.806",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719986,1731127831815,"fUSD",-156.27,0.00027498,2,"2024-11-09T04:50:31.815",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719987,1731127831824,"fUSD",-1852.42,0.000275,2,"2024-11-09T04:50:31.824",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719988,1731127831832,"fUSD",-299.99,0.000275,12,"2024-11-09T04:50:31.832",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719989,1731127831842,"fUSD",-1188.1,0.000275,2,"2024-11-09T04:50:31.842",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719990,1731127831851,"fUSD",-619.66,0.000275,2,"2024-11-09T04:50:31.851",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719991,1731127831859,"fUSD",-431.22,0.00027506,2,"2024-11-09T04:50:31.859",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719992,1731127831868,"fUSD",-1500.53,0.00027506,2,"2024-11-09T04:50:31.868",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719993,1731127831877,"fUSD",-4170.43,0.00027506,10,"2024-11-09T04:50:31.877",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719994,1731127831886,"fUSD",-1121.04,0.00027506,2,"2024-11-09T04:50:31.886",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719995,1731127831895,"fUSD",-208.38,0.00027506,2,"2024-11-09T04:50:31.895",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719996,1731127831904,"fUSD",-695.93,0.00027506,2,"2024-11-09T04:50:31.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719997,1731127831913,"fUSD",-467.4,0.00027506,2,"2024-11-09T04:50:31.913",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719998,1731127831922,"fUSD",-510.06,0.00027506,2,"2024-11-09T04:50:31.922",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341719999,1731127831932,"fUSD",-519.83,0.0002751,2,"2024-11-09T04:50:31.932",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720000,1731127831941,"fUSD",-866.13,0.00027512,2,"2024-11-09T04:50:31.941",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720001,1731127831950,"fUSD",-16728.68,0.0002753,2,"2024-11-09T04:50:31.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720002,1731127831959,"fUSD",-461.3,0.00027558,2,"2024-11-09T04:50:31.959",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720003,1731127831968,"fUSD",-200.0,0.00027566,2,"2024-11-09T04:50:31.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720004,1731127831976,"fUSD",-200.0,0.0002758,2,"2024-11-09T04:50:31.976",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720005,1731127831985,"fUSD",-250.0,0.00027587,2,"2024-11-09T04:50:31.985",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720006,1731127831994,"fUSD",-237.73,0.00027628,2,"2024-11-09T04:50:31.994",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720007,1731127832003,"fUSD",-307.84,0.00027634,2,"2024-11-09T04:50:32.003",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720008,1731127832012,"fUSD",-194.1,0.00027648,2,"2024-11-09T04:50:32.012",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720009,1731127832021,"fUSD",-1923.23,0.00027665,2,"2024-11-09T04:50:32.021",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720010,1731127832030,"fUSD",-150.0,0.00027705,7,"2024-11-09T04:50:32.030",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720011,1731127832039,"fUSD",-388.05,0.00027708,2,"2024-11-09T04:50:32.039",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720012,1731127832048,"fUSD",-615.45,0.00027906,2,"2024-11-09T04:50:32.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720013,1731127832057,"fUSD",-250.0,0.00027913,2,"2024-11-09T04:50:32.057",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720014,1731127832067,"fUSD",-158.38,0.00027996,30,"2024-11-09T04:50:32.067",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720015,1731127832076,"fUSD",-2883.26,0.00028029,2,"2024-11-09T04:50:32.076",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720016,1731127832085,"fUSD",-1923.23,0.00028102,2,"2024-11-09T04:50:32.085",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720017,1731127832093,"fUSD",-1923.23,0.0002854,2,"2024-11-09T04:50:32.093",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720018,1731127832102,"fUSD",-500.0,0.00028584,7,"2024-11-09T04:50:32.102",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720019,1731127832111,"fUSD",-500.0,0.00028584,7,"2024-11-09T04:50:32.111",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720020,1731127832120,"fUSD",-500.0,0.00028584,7,"2024-11-09T04:50:32.120",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720021,1731127832129,"fUSD",-2150.9,0.00028585,2,"2024-11-09T04:50:32.129",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720022,1731127832138,"fUSD",-167.27,0.00028594,2,"2024-11-09T04:50:32.138",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720023,1731127832147,"fUSD",-2150.9,0.000286,2,"2024-11-09T04:50:32.147",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720024,1731127832156,"fUSD",-2150.9,0.00028615,2,"2024-11-09T04:50:32.156",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720025,1731127832164,"fUSD",-2150.9,0.0002863,2,"2024-11-09T04:50:32.164",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720026,1731127832173,"fUSD",-2150.9,0.00028645,2,"2024-11-09T04:50:32.173",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720027,1731127832183,"fUSD",-2150.9,0.0002866,2,"2024-11-09T04:50:32.183",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720028,1731127832192,"fUSD",-2150.9,0.00028675,2,"2024-11-09T04:50:32.192",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720029,1731127832202,"fUSD",-2150.9,0.0002869,2,"2024-11-09T04:50:32.202",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720030,1731127832211,"fUSD",-2150.9,0.00028705,2,"2024-11-09T04:50:32.211",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720031,1731127832219,"fUSD",-2150.9,0.0002872,2,"2024-11-09T04:50:32.219",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720032,1731127832228,"fUSD",-24627.0,0.00028722,2,"2024-11-09T04:50:32.228",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720033,1731127832237,"fUSD",-2150.9,0.00028735,2,"2024-11-09T04:50:32.237",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720034,1731127832246,"fUSD",-2150.9,0.0002875,2,"2024-11-09T04:50:32.246",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720035,1731127832255,"fUSD",-289.95,0.00028755,10,"2024-11-09T04:50:32.255",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720036,1731127832264,"fUSD",-2150.9,0.00028765,2,"2024-11-09T04:50:32.264",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720037,1731127832273,"fUSD",-2150.9,0.0002878,2,"2024-11-09T04:50:32.273",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720038,1731127832282,"fUSD",-1603.64481135,0.00028795,2,"2024-11-09T04:50:32.282",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720039,1731127832294,"fUSD",-547.25518865,0.00028795,2,"2024-11-09T04:50:32.294",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720040,1731127832304,"fUSD",-161.737896,0.00028798,2,"2024-11-09T04:50:32.304",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720041,1731127832313,"fUSD",-2150.9,0.0002881,2,"2024-11-09T04:50:32.313",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720042,1731127832322,"fUSD",-2080.96111476,0.00028826,2,"2024-11-09T04:50:32.322",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720043,1731127832434,"fUSD",-69.93888524,0.00028826,2,"2024-11-09T04:50:32.434",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720044,1731127832443,"fUSD",-743.00754906,0.00028841,2,"2024-11-09T04:50:32.443",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720045,1731127832458,"fUSD",-517.85511205,0.00028841,2,"2024-11-09T04:50:32.458",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720046,1731127832468,"fUSD",-890.03733889,0.00028841,2,"2024-11-09T04:50:32.468",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720047,1731127832477,"fUSD",-382.99127641,0.00028856,2,"2024-11-09T04:50:32.477",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720048,1731127832488,"fUSD",-1767.90872359,0.00028856,2,"2024-11-09T04:50:32.488",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720049,1731127832496,"fUSD",-879.39490914,0.00028871,2,"2024-11-09T04:50:32.496",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720050,1731127832507,"fUSD",-1271.50509086,0.00028871,2,"2024-11-09T04:50:32.507",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720051,1731127832516,"fUSD",-166.89,0.00028871,2,"2024-11-09T04:50:32.516",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720052,1731127832525,"fUSD",-461.3,0.00028936,2,"2024-11-09T04:50:32.525",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720053,1731127832534,"fUSD",-481.79461461,0.00028977,2,"2024-11-09T04:50:32.534",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720054,1731127832544,"fUSD",-450.0,0.00028977,2,"2024-11-09T04:50:32.544",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720055,1731127832555,"fUSD",-991.43538539,0.00028977,2,"2024-11-09T04:50:32.555",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720056,1731127832564,"fUSD",-178.41,0.00029006,91,"2024-11-09T04:50:32.564",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720057,1731127832573,"fUSD",-224.81,0.00029051,2,"2024-11-09T04:50:32.573",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720058,1731127832582,"fUSD",-500.0,0.00029136,7,"2024-11-09T04:50:32.582",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720059,1731127832590,"fUSD",-512.46,0.00029136,7,"2024-11-09T04:50:32.590",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720060,1731127832600,"fUSD",-261.07649519,0.00029302,2,"2024-11-09T04:50:32.600",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720061,1731127832609,"fUSD",-500.0,0.00029406,7,"2024-11-09T04:50:32.609",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720062,1731127832618,"fUSD",-1923.23,0.00029415,2,"2024-11-09T04:50:32.618",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720063,1731127832627,"fUSD",-5291.05178189,0.000295,15,"2024-11-09T04:50:32.627",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720064,1731127832636,"fUSD",-565.48,0.0002953,3,"2024-11-09T04:50:32.636",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720065,1731127832645,"fUSD",-162.3,0.00029534,2,"2024-11-09T04:50:32.645",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720066,1731127832655,"fUSD",-611.15,0.00029534,2,"2024-11-09T04:50:32.655",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720067,1731127832667,"fUSD",-8261.59544893,0.0002954,2,"2024-11-09T04:50:32.667",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720068,1731127832679,"fUSD",-1902.05098189,0.0002954,2,"2024-11-09T04:50:32.679",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720075,1731127839968,"fUSD",-805.56057763,0.00029499,2,"2024-11-09T04:50:39.968",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720076,1731127840026,"fUSD",-422.34115079,0.00029499,2,"2024-11-09T04:50:40.026",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720145,1731127844935,"fUSD",-408.92382811,0.00029499,2,"2024-11-09T04:50:44.935",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720146,1731127844950,"fUSD",-863.17444347,0.00029499,2,"2024-11-09T04:50:44.950",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720147,1731127844962,"fUSD",-263.85046394,0.0002954,2,"2024-11-09T04:50:44.962",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720148,1731127844978,"fUSD",-1233.86,0.0002954,2,"2024-11-09T04:50:44.978",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720149,1731127845048,"fUSD",-4518.46920524,0.0002954,2,"2024-11-09T04:50:45.048",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720150,1731127845056,"fUSD",-5291.05178187,0.0002956,15,"2024-11-09T04:50:45.056",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720151,1731127845065,"fUSD",-208.12301289,0.00029573,2,"2024-11-09T04:50:45.065",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720153,1731127845904,"fUSD",-291.87698711,0.00029573,2,"2024-11-09T04:50:45.904",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720154,1731127845915,"fUSD",-52.47583838,0.00029598,5,"2024-11-09T04:50:45.915",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720155,1731127846160,"fUSD",-378.77331723,0.00029598,5,"2024-11-09T04:50:46.160",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720156,1731127885373,"fUSD",522.0,0.000209,2,"2024-11-09T04:51:25.373",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720157,1731127885820,"fUSD",496.0,0.000209,2,"2024-11-09T04:51:25.820",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720158,1731127887568,"fUSD",388.9925,0.00023155,2,"2024-11-09T04:51:27.568",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720159,1731127890905,"fUSD",151.144,0.00023155,2,"2024-11-09T04:51:30.905",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720160,1731127891071,"fUSD",500.0,0.000269,2,"2024-11-09T04:51:31.071",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720161,1731127937018,"fUSD",500.0,0.00026891,2,"2024-11-09T04:52:17.018",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720162,1731128040438,"fUSD",162.05,0.00015342,2,"2024-11-09T04:54:00.438",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720164,1731128103554,"fUSD",237.36,0.00028764,120,"2024-11-09T04:55:03.554",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720167,1731128243037,"fUSD",9145.43,0.0003,120,"2024-11-09T04:57:23.037",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720168,1731128266841,"fUSD",2371.0,0.00027,60,"2024-11-09T04:57:46.841",0.0004234,39.04,0.9845224300871301,2148577174.6843066]
[341720173,1731128722642,"fUSD",4028.67582553,0.0002,2,"2024-11-09T05:05:22.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720174,1731128746101,"fUSD",-553.9,0.00026823,2,"2024-11-09T05:05:46.101",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720175,1731128746122,"fUSD",-824.91388,0.00028061,2,"2024-11-09T05:05:46.122",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720176,1731128746145,"fUSD",-450.80152307,0.00028203,2,"2024-11-09T05:05:46.145",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720178,1731128831514,"fUSD",-424.44,0.00027728,2,"2024-11-09T05:07:11.514",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720179,1731128831536,"fUSD",-424.44,0.00028174,2,"2024-11-09T05:07:11.536",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720180,1731128831560,"fUSD",-193.9,0.00028295,120,"2024-11-09T05:07:11.560",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720181,1731128831580,"fUSD",-255.03,0.00028396,2,"2024-11-09T05:07:11.580",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720182,1731128831601,"fUSD",-1000.0,0.00028407,2,"2024-11-09T05:07:11.601",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720183,1731128831622,"fUSD",-276.78,0.00028456,2,"2024-11-09T05:07:11.622",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720184,1731128831643,"fUSD",-158.38,0.00028516,30,"2024-11-09T05:07:11.643",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720185,1731128831663,"fUSD",-152.0,0.00028537,3,"2024-11-09T05:07:11.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720186,1731128831684,"fUSD",-500.0,0.00028584,7,"2024-11-09T05:07:11.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720187,1731128831705,"fUSD",-500.0,0.00028584,7,"2024-11-09T05:07:11.705",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720188,1731128831726,"fUSD",-424.44,0.00028619,2,"2024-11-09T05:07:11.726",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720189,1731128831746,"fUSD",-3890.87841299,0.00028632,2,"2024-11-09T05:07:11.746",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720190,1731128946541,"fUSD",526.2,0.00026663,2,"2024-11-09T05:09:06.541",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720200,1731129032005,"fUSD",-500.0,0.00028,10,"2024-11-09T05:10:32.005",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720201,1731129032015,"fUSD",-358.16390953,0.00028584,7,"2024-11-09T05:10:32.015",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720202,1731129032042,"fUSD",-141.83609047,0.00028584,7,"2024-11-09T05:10:32.042",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720203,1731129032053,"fUSD",-278.91544908,0.000286,2,"2024-11-09T05:10:32.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720204,1731129032255,"fUSD",-450.80231563,0.000286,2,"2024-11-09T05:10:32.255",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720205,1731129032423,"fUSD",-466.28223529,0.000286,2,"2024-11-09T05:10:32.423",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720207,1731129032433,"fUSD",-250.0,0.00028605,2,"2024-11-09T05:10:32.433",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720209,1731129032442,"fUSD",-7198.26569136,0.00028632,2,"2024-11-09T05:10:32.442",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720211,1731129032453,"fUSD",-4432.86589565,0.00028632,2,"2024-11-09T05:10:32.453",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720213,1731129032464,"fUSD",-166.89,0.00028655,2,"2024-11-09T05:10:32.464",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720215,1731129032474,"fUSD",-526.2,0.00028927,2,"2024-11-09T05:10:32.474",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720217,1731129032484,"fUSD",-2500.0,0.00029,29,"2024-11-09T05:10:32.484",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720219,1731129032494,"fUSD",-424.44,0.00029065,2,"2024-11-09T05:10:32.494",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720221,1731129032504,"fUSD",-2471.86,0.00029087,2,"2024-11-09T05:10:32.504",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720223,1731129032514,"fUSD",-2000.0,0.0002928,2,"2024-11-09T05:10:32.514",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720225,1731129032523,"fUSD",-1000.0,0.000293,2,"2024-11-09T05:10:32.523",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720227,1731129032539,"fUSD",-1279.0,0.00029305,2,"2024-11-09T05:10:32.539",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720228,1731129032548,"fUSD",-1010.0,0.000294,2,"2024-11-09T05:10:32.548",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720229,1731129032557,"fUSD",-1000.0,0.000295,2,"2024-11-09T05:10:32.557",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720230,1731129032567,"fUSD",-1000.0,0.000295,2,"2024-11-09T05:10:32.567",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720231,1731129032576,"fUSD",-424.44,0.0002951,2,"2024-11-09T05:10:32.576",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720232,1731129032585,"fUSD",-11556.76478831,0.0002954,2,"2024-11-09T05:10:32.585",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720234,1731129032594,"fUSD",-356.25221518,0.00029573,5,"2024-11-09T05:10:32.594",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720235,1731129032603,"fUSD",-160.31169883,0.00029573,5,"2024-11-09T05:10:32.603",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720236,1731129032614,"fUSD",-7154.82927831,0.00029598,5,"2024-11-09T05:10:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720237,1731129032623,"fUSD",-2000.0,0.00029598,2,"2024-11-09T05:10:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720238,1731129032632,"fUSD",-200.0,0.00029598,2,"2024-11-09T05:10:32.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720239,1731129032641,"fUSD",-123577.5083,0.00029599,2,"2024-11-09T05:10:32.641",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720240,1731129032651,"fUSD",-2375.674,0.00029599,2,"2024-11-09T05:10:32.651",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720241,1731129032660,"fUSD",-2217.5112,0.00029599,2,"2024-11-09T05:10:32.660",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720242,1731129032669,"fUSD",-150.0,0.00029619,2,"2024-11-09T05:10:32.669",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720243,1731129032678,"fUSD",-9357.51757147,0.00029653,4,"2024-11-09T05:10:32.678",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720244,1731129032687,"fUSD",-68916.49720571,0.00029653,4,"2024-11-09T05:10:32.687",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720245,1731129037918,"fUSD",-4009.4908,0.00029653,4,"2024-11-09T05:10:37.918",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720246,1731129037974,"fUSD",-2974.4,0.00029653,4,"2024-11-09T05:10:37.974",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720247,1731129037986,"fUSD",-929.0130192,0.00029653,4,"2024-11-09T05:10:37.986",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720248,1731129038086,"fUSD",-4334.91488,0.00029653,4,"2024-11-09T05:10:38.086",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720249,1731129038199,"fUSD",-1006.82581596,0.00029653,4,"2024-11-09T05:10:38.199",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720250,1731129038310,"fUSD",-94317.31092364,0.00029653,4,"2024-11-09T05:10:38.310",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720251,1731129038321,"fUSD",-5000.0,0.00029654,2,"2024-11-09T05:10:38.321",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720252,1731129038330,"fUSD",-500.0,0.00029673,2,"2024-11-09T05:10:38.330",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720253,1731129038378,"fUSD",-226.97976737,0.00029681,2,"2024-11-09T05:10:38.378",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720254,1731129038389,"fUSD",-150.0,0.00029683,2,"2024-11-09T05:10:38.389",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720255,1731129038398,"fUSD",-7500.0,0.00029698,2,"2024-11-09T05:10:38.398",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720256,1731129038408,"fUSD",-1000.0,0.000297,2,"2024-11-09T05:10:38.408",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720257,1731129038419,"fUSD",-328.9100611,0.000297,2,"2024-11-09T05:10:38.419",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720258,1731129038429,"fUSD",-150.0,0.00029722,2,"2024-11-09T05:10:38.429",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720259,1731129038440,"fUSD",-150.0,0.00029752,2,"2024-11-09T05:10:38.440",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720260,1731129038449,"fUSD",-150.0,0.00029756,2,"2024-11-09T05:10:38.449",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720261,1731129038459,"fUSD",-150.0,0.00029777,2,"2024-11-09T05:10:38.459",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720262,1731129038468,"fUSD",-150.0,0.00029791,2,"2024-11-09T05:10:38.468",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720263,1731129038478,"fUSD",-1375.25646859,0.00029799,2,"2024-11-09T05:10:38.478",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720264,1731129038487,"fUSD",-857.619361,0.00029799,2,"2024-11-09T05:10:38.487",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720265,1731129038497,"fUSD",-63646.1724,0.000298,2,"2024-11-09T05:10:38.497",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720266,1731129038506,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.506",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720267,1731129038515,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.515",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720268,1731129038525,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.525",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720269,1731129038539,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.539",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720270,1731129038548,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.548",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720271,1731129038558,"fUSD",-151.0,0.000298,7,"2024-11-09T05:10:38.558",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720272,1731129038567,"fUSD",-1000.0,0.000298,2,"2024-11-09T05:10:38.567",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720273,1731129038576,"fUSD",-1000.0,0.000298,2,"2024-11-09T05:10:38.576",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720275,1731129038586,"fUSD",-274.80556168,0.000298,2,"2024-11-09T05:10:38.586",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720277,1731129038595,"fUSD",-152.0,0.00029806,4,"2024-11-09T05:10:38.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720279,1731129038603,"fUSD",-857.619361,0.00029812,2,"2024-11-09T05:10:38.603",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720281,1731129038612,"fUSD",-391.54,0.00029819,2,"2024-11-09T05:10:38.612",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720283,1731129038623,"fUSD",-10000.7264,0.0002982,2,"2024-11-09T05:10:38.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720284,1731129038631,"fUSD",-150.0,0.00029836,2,"2024-11-09T05:10:38.631",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720285,1731129038640,"fUSD",-150.0,0.00029838,2,"2024-11-09T05:10:38.640",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720286,1731129038649,"fUSD",-10000.0,0.0002984,2,"2024-11-09T05:10:38.649",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720287,1731129038658,"fUSD",-151.0,0.0002984,7,"2024-11-09T05:10:38.658",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720288,1731129038667,"fUSD",-152.784924,0.0002984,7,"2024-11-09T05:10:38.667",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720289,1731129038676,"fUSD",-151.0,0.0002984,7,"2024-11-09T05:10:38.676",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720290,1731129038685,"fUSD",-151.0,0.0002984,7,"2024-11-09T05:10:38.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720291,1731129038694,"fUSD",-151.0,0.0002984,7,"2024-11-09T05:10:38.694",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720292,1731129038703,"fUSD",-252.390367,0.0002984,7,"2024-11-09T05:10:38.703",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720293,1731129038712,"fUSD",-252.390367,0.0002984,7,"2024-11-09T05:10:38.712",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720294,1731129038722,"fUSD",-154.632395,0.0002984,7,"2024-11-09T05:10:38.722",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720295,1731129038733,"fUSD",-10000.0,0.0002986,2,"2024-11-09T05:10:38.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720296,1731129038743,"fUSD",-150.0,0.00029869,2,"2024-11-09T05:10:38.743",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720297,1731129038754,"fUSD",-502.47615105,0.00029873,5,"2024-11-09T05:10:38.754",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720298,1731129038763,"fUSD",-500.53220989,0.00029873,5,"2024-11-09T05:10:38.763",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720299,1731129038774,"fUSD",-160.18645428,0.00029873,5,"2024-11-09T05:10:38.774",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720300,1731129038784,"fUSD",-500.0,0.00029873,5,"2024-11-09T05:10:38.784",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720301,1731129038793,"fUSD",-500.0,0.00029873,5,"2024-11-09T05:10:38.793",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720302,1731129038802,"fUSD",-500.0,0.00029873,5,"2024-11-09T05:10:38.802",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720303,1731129038811,"fUSD",-276.78,0.00029879,2,"2024-11-09T05:10:38.811",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720304,1731129038820,"fUSD",-150.0,0.0002988,2,"2024-11-09T05:10:38.820",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720305,1731129038829,"fUSD",-13618.0,0.0002988,2,"2024-11-09T05:10:38.829",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720306,1731129038838,"fUSD",-4318.475,0.0002988,2,"2024-11-09T05:10:38.838",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720307,1731129038849,"fUSD",-10000.0,0.0002988,2,"2024-11-09T05:10:38.849",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720308,1731129038859,"fUSD",-249.97404408,0.00029889,2,"2024-11-09T05:10:38.859",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720309,1731129038868,"fUSD",-500.0,0.00029898,2,"2024-11-09T05:10:38.868",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720310,1731129038877,"fUSD",-500.0,0.00029898,2,"2024-11-09T05:10:38.877",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720311,1731129038887,"fUSD",-273.65949528,0.00029898,2,"2024-11-09T05:10:38.887",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720312,1731129038897,"fUSD",-887.11053758,0.00029899,2,"2024-11-09T05:10:38.897",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720316,1731129040036,"fUSD",-926.65056536,0.00029899,2,"2024-11-09T05:10:40.036",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720317,1731129040046,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.046",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720318,1731129040055,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.055",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720319,1731129040065,"fUSD",-151.0,0.00029899,2,"2024-11-09T05:10:40.065",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720320,1731129040074,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.074",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720321,1731129040083,"fUSD",-155.243144,0.00029899,7,"2024-11-09T05:10:40.083",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720322,1731129040093,"fUSD",-151.911365,0.00029899,7,"2024-11-09T05:10:40.093",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720323,1731129040103,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.103",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720324,1731129040112,"fUSD",-154.050454,0.00029899,7,"2024-11-09T05:10:40.112",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720325,1731129040121,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.121",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720326,1731129040130,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.130",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720327,1731129040139,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.139",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720328,1731129040149,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.149",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720329,1731129040159,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.159",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720330,1731129040168,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.168",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720331,1731129040177,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.177",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720332,1731129040187,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:40.187",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720333,1731129040197,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:40.197",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720334,1731129040207,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:40.207",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720335,1731129040215,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:40.215",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720336,1731129040225,"fUSD",-5682.58854075,0.00029899,2,"2024-11-09T05:10:40.225",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720341,1731129043007,"fUSD",-641.40575829,0.00029656,15,"2024-11-09T05:10:43.007",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720342,1731129043019,"fUSD",-68.99424171,0.00029656,15,"2024-11-09T05:10:43.019",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720343,1731129043029,"fUSD",-2317.41145925,0.00029899,2,"2024-11-09T05:10:43.029",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720344,1731129043038,"fUSD",-2919.3730405,0.00029899,2,"2024-11-09T05:10:43.038",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720345,1731129043275,"fUSD",-403.72850508,0.00029899,2,"2024-11-09T05:10:43.275",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720346,1731129043441,"fUSD",-4676.89845442,0.00029899,2,"2024-11-09T05:10:43.441",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720347,1731129043451,"fUSD",-343.40404604,0.00029899,2,"2024-11-09T05:10:43.451",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720352,1731129045908,"fUSD",-450.55,0.00029589,2,"2024-11-09T05:10:45.908",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720353,1731129045917,"fUSD",-7656.59595396,0.00029899,2,"2024-11-09T05:10:45.917",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720354,1731129045927,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:45.927",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720355,1731129045936,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.936",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720356,1731129045946,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:45.946",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720357,1731129045955,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.955",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720358,1731129045964,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.964",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720359,1731129045974,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.974",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720360,1731129045985,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.985",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720361,1731129045995,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:45.995",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720362,1731129046004,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.004",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720363,1731129046014,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.014",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720364,1731129046023,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.023",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720365,1731129046033,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.033",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720366,1731129046043,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.043",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720367,1731129046053,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720368,1731129046063,"fUSD",-8000.0,0.00029899,2,"2024-11-09T05:10:46.063",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720369,1731129046073,"fUSD",-5512.60465972,0.00029899,2,"2024-11-09T05:10:46.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720370,1731129046084,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.084",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720371,1731129046095,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.095",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720372,1731129046104,"fUSD",-156.179356,0.00029899,7,"2024-11-09T05:10:46.104",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720373,1731129046113,"fUSD",-202.501242,0.00029899,7,"2024-11-09T05:10:46.113",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720374,1731129046123,"fUSD",-202.501242,0.00029899,7,"2024-11-09T05:10:46.123",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720375,1731129046134,"fUSD",-202.501242,0.00029899,7,"2024-11-09T05:10:46.134",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720376,1731129046146,"fUSD",-202.501242,0.00029899,7,"2024-11-09T05:10:46.146",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720377,1731129046155,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.155",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720378,1731129046166,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.166",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720379,1731129046176,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.176",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720380,1731129046186,"fUSD",-289.600033,0.00029899,7,"2024-11-09T05:10:46.186",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720381,1731129046196,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.196",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720382,1731129046205,"fUSD",-293.4109,0.00029899,7,"2024-11-09T05:10:46.205",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720383,1731129046215,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.215",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720384,1731129046225,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.225",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720385,1731129046234,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.234",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720386,1731129046244,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.244",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720387,1731129046253,"fUSD",-206.700087,0.00029899,7,"2024-11-09T05:10:46.253",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720388,1731129046263,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720389,1731129046273,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720390,1731129046282,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.282",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720391,1731129046293,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.293",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720392,1731129046302,"fUSD",-155.615834,0.00029899,7,"2024-11-09T05:10:46.302",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720393,1731129046312,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.312",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720394,1731129046322,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.322",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720395,1731129046333,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.333",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720396,1731129046343,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.343",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720397,1731129046353,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.353",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720398,1731129046363,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.363",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720399,1731129046373,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.373",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720400,1731129046383,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.383",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720401,1731129046393,"fUSD",-198.396943,0.00029899,7,"2024-11-09T05:10:46.393",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720402,1731129046403,"fUSD",-198.396943,0.00029899,7,"2024-11-09T05:10:46.403",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720403,1731129046412,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.412",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720404,1731129046422,"fUSD",-163.734326,0.00029899,7,"2024-11-09T05:10:46.422",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720405,1731129046431,"fUSD",-198.396943,0.00029899,7,"2024-11-09T05:10:46.431",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720406,1731129046441,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.441",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720407,1731129046451,"fUSD",-198.396943,0.00029899,7,"2024-11-09T05:10:46.451",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720408,1731129046460,"fUSD",-217.593188,0.00029899,7,"2024-11-09T05:10:46.460",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720409,1731129046472,"fUSD",-1992.907396,0.00029899,7,"2024-11-09T05:10:46.472",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720410,1731129046482,"fUSD",-1992.907396,0.00029899,7,"2024-11-09T05:10:46.482",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720411,1731129046492,"fUSD",-1992.907396,0.00029899,7,"2024-11-09T05:10:46.492",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720412,1731129046502,"fUSD",-1992.907396,0.00029899,7,"2024-11-09T05:10:46.502",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720413,1731129046512,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.512",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720414,1731129046522,"fUSD",-164.228783,0.00029899,7,"2024-11-09T05:10:46.522",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720415,1731129046531,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.531",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720416,1731129046541,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.541",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720417,1731129046554,"fUSD",-151.814396,0.00029899,7,"2024-11-09T05:10:46.554",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720418,1731129046564,"fUSD",-467.309159,0.00029899,7,"2024-11-09T05:10:46.564",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720419,1731129046573,"fUSD",-467.309159,0.00029899,7,"2024-11-09T05:10:46.573",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720420,1731129046583,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.583",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720421,1731129046595,"fUSD",-467.309159,0.00029899,7,"2024-11-09T05:10:46.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720422,1731129046605,"fUSD",-151.0,0.00029899,7,"2024-11-09T05:10:46.605",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720423,1731129046615,"fUSD",-467.309159,0.00029899,7,"2024-11-09T05:10:46.615",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720424,1731129046624,"fUSD",-151.819659,0.00029899,7,"2024-11-09T05:10:46.624",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720425,1731129046635,"fUSD",-12640.21385234,0.000299,2,"2024-11-09T05:10:46.635",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720426,1731129046683,"fUSD",-105990.31302872,0.000299,2,"2024-11-09T05:10:46.683",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720427,1731129046733,"fUSD",-2605.55051413,0.000299,2,"2024-11-09T05:10:46.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720428,1731129047007,"fUSD",-911.14315714,0.000299,2,"2024-11-09T05:10:47.007",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720431,1731129435278,"fUSD",156.33,0.00015342,2,"2024-11-09T05:17:15.278",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720432,1731129482253,"fUSD",300.0,0.00019725,2,"2024-11-09T05:18:02.253",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720433,1731129541423,"fUSD",300.0,0.00019725,2,"2024-11-09T05:19:01.423",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720438,1731129661773,"fUSD",181.0,0.00019725,2,"2024-11-09T05:21:01.773",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720440,1731129879942,"fUSD",150.0,0.000201,2,"2024-11-09T05:24:39.942",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720441,1731129907773,"fUSD",7721.94417447,0.00016,2,"2024-11-09T05:25:07.773",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720442,1731129907798,"fUSD",4387226.21520055,0.00016,2,"2024-11-09T05:25:07.798",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720443,1731129931134,"fUSD",-1085.0,0.00021,2,"2024-11-09T05:25:31.134",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720444,1731129931157,"fUSD",-156.33,0.000221,2,"2024-11-09T05:25:31.157",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720445,1731129931179,"fUSD",-176.712,0.00023723,2,"2024-11-09T05:25:31.179",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720446,1731129931202,"fUSD",-226.02894225,0.00025,2,"2024-11-09T05:25:31.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720447,1731129931223,"fUSD",-2138.89059805,0.00025,2,"2024-11-09T05:25:31.223",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720449,1731130039098,"fUSD",-426.45039504,0.00025,2,"2024-11-09T05:27:19.098",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720450,1731130081317,"fUSD",150.0,0.0002,2,"2024-11-09T05:28:01.317",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720451,1731130081339,"fUSD",150.0,0.0002,2,"2024-11-09T05:28:01.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720452,1731130081361,"fUSD",150.0,0.0002,2,"2024-11-09T05:28:01.361",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720453,1731130081384,"fUSD",19.29812936,0.0002,2,"2024-11-09T05:28:01.384",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720454,1731130081417,"fUSD",130.70187064,0.000145,3,"2024-11-09T05:28:01.417",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720455,1731130081440,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.440",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720456,1731130081462,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.462",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720457,1731130081484,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.484",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720458,1731130081505,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.505",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720459,1731130081526,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.526",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720460,1731130081547,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.547",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720461,1731130081569,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.569",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720462,1731130081591,"fUSD",150.0,0.000145,3,"2024-11-09T05:28:01.591",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720463,1731130081612,"fUSD",206297.1977565,0.000145,3,"2024-11-09T05:28:01.612",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720464,1731130083534,"fUSD",161757.9341269,0.00015,2,"2024-11-09T05:28:03.534",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720465,1731130087639,"fUSD",150.0,0.00018123,2,"2024-11-09T05:28:07.639",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720466,1731130098620,"fUSD",150.0,0.0001439,2,"2024-11-09T05:28:18.620",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720467,1731130098642,"fUSD",150.0,0.0001439,2,"2024-11-09T05:28:18.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720468,1731130098663,"fUSD",150.0,0.0001439,2,"2024-11-09T05:28:18.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720469,1731130098685,"fUSD",150.0,0.0001439,2,"2024-11-09T05:28:18.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720470,1731130098707,"fUSD",150.0,0.0001439,2,"2024-11-09T05:28:18.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720471,1731130098729,"fUSD",5.00107924,0.0001439,2,"2024-11-09T05:28:18.729",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720475,1731130144813,"fUSD",150.0,0.00015342,2,"2024-11-09T05:29:04.813",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720476,1731130144836,"fUSD",6.58,0.00015342,2,"2024-11-09T05:29:04.836",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720477,1731130148269,"fUSD",-38733.78026428,0.00025,2,"2024-11-09T05:29:08.269",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720478,1731130148290,"fUSD",-470.00253572,0.00025,2,"2024-11-09T05:29:08.290",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720479,1731130154123,"fUSD",-77.632875,0.00025,2,"2024-11-09T05:29:14.123",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720480,1731130154143,"fUSD",-432.14948639,0.000264,2,"2024-11-09T05:29:14.143",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720481,1731130154164,"fUSD",-574.76,0.00026725,2,"2024-11-09T05:29:14.164",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720492,1731130232115,"fUSD",-373.49,0.00028078,2,"2024-11-09T05:30:32.115",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720493,1731130232126,"fUSD",-216.67069176,0.00028529,2,"2024-11-09T05:30:32.126",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720494,1731130232288,"fUSD",-156.81930824,0.00028529,2,"2024-11-09T05:30:32.288",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720495,1731130232298,"fUSD",-172.32329504,0.0002861,2,"2024-11-09T05:30:32.298",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720496,1731130232309,"fUSD",-106.69670496,0.0002861,2,"2024-11-09T05:30:32.309",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720497,1731130232319,"fUSD",-193.30329504,0.00028628,2,"2024-11-09T05:30:32.319",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720498,1731130232330,"fUSD",-61.72670496,0.00028628,2,"2024-11-09T05:30:32.330",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720499,1731130232339,"fUSD",-834.79329504,0.00028628,2,"2024-11-09T05:30:32.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720500,1731130232350,"fUSD",-2590.26670496,0.00028628,2,"2024-11-09T05:30:32.350",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720501,1731130232359,"fUSD",-13706.11,0.00028645,2,"2024-11-09T05:30:32.359",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720502,1731130232368,"fUSD",-250.0,0.00028648,2,"2024-11-09T05:30:32.368",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720503,1731130232378,"fUSD",-532.55,0.00028663,120,"2024-11-09T05:30:32.378",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720504,1731130232387,"fUSD",-156.33,0.00028858,2,"2024-11-09T05:30:32.387",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720505,1731130232397,"fUSD",-158.38,0.00028869,30,"2024-11-09T05:30:32.397",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720506,1731130232406,"fUSD",-1000.0,0.00028935,2,"2024-11-09T05:30:32.406",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720507,1731130232415,"fUSD",-194.1,0.00028941,2,"2024-11-09T05:30:32.415",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720508,1731130232425,"fUSD",-373.49,0.00028981,2,"2024-11-09T05:30:32.425",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720509,1731130232434,"fUSD",-574.76,0.00028989,2,"2024-11-09T05:30:32.434",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720510,1731130232443,"fUSD",-110.25922932,0.00029178,2,"2024-11-09T05:30:32.443",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720511,1731130232462,"fUSD",-281.28077068,0.00029178,2,"2024-11-09T05:30:32.462",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720512,1731130232472,"fUSD",-373.49,0.00029432,2,"2024-11-09T05:30:32.472",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720513,1731130232481,"fUSD",-121.10480719,0.00029499,2,"2024-11-09T05:30:32.481",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720516,1731130232501,"fUSD",-7598.50595726,0.00029499,2,"2024-11-09T05:30:32.501",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720518,1731130232520,"fUSD",-2069.64228396,0.00029499,2,"2024-11-09T05:30:32.520",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720519,1731130232531,"fUSD",-27152.28855159,0.00029499,2,"2024-11-09T05:30:32.531",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720520,1731130232540,"fUSD",-500.0,0.000295,10,"2024-11-09T05:30:32.540",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720522,1731130232550,"fUSD",-1015.0,0.000295,3,"2024-11-09T05:30:32.550",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720523,1731130232559,"fUSD",-150.0,0.00029607,2,"2024-11-09T05:30:32.559",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720524,1731130232568,"fUSD",-150.0,0.00029608,2,"2024-11-09T05:30:32.568",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720525,1731130232577,"fUSD",-150.0,0.0002961,2,"2024-11-09T05:30:32.577",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720526,1731130232586,"fUSD",-150.0,0.0002961,2,"2024-11-09T05:30:32.586",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720527,1731130232595,"fUSD",-150.0,0.00029617,2,"2024-11-09T05:30:32.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720528,1731130232605,"fUSD",-150.0,0.0002963,2,"2024-11-09T05:30:32.605",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720529,1731130232614,"fUSD",-150.0,0.00029635,2,"2024-11-09T05:30:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720530,1731130232623,"fUSD",-150.0,0.00029638,2,"2024-11-09T05:30:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720531,1731130232632,"fUSD",-150.0,0.00029648,2,"2024-11-09T05:30:32.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720532,1731130232641,"fUSD",-212.0768296,0.00029652,2,"2024-11-09T05:30:32.641",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720533,1731130232650,"fUSD",-150.0,0.00029653,2,"2024-11-09T05:30:32.650",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720534,1731130232659,"fUSD",-150.0,0.00029657,2,"2024-11-09T05:30:32.659",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720535,1731130232668,"fUSD",-150.0,0.00029657,2,"2024-11-09T05:30:32.668",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720536,1731130232677,"fUSD",-150.0,0.00029663,2,"2024-11-09T05:30:32.677",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720537,1731130232686,"fUSD",-150.0,0.00029666,2,"2024-11-09T05:30:32.686",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720538,1731130232696,"fUSD",-150.0,0.00029672,2,"2024-11-09T05:30:32.696",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720539,1731130232705,"fUSD",-150.0,0.00029678,2,"2024-11-09T05:30:32.705",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720540,1731130232714,"fUSD",-150.0,0.00029679,2,"2024-11-09T05:30:32.714",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720541,1731130232724,"fUSD",-150.0,0.00029687,2,"2024-11-09T05:30:32.724",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720542,1731130232733,"fUSD",-150.0,0.00029688,2,"2024-11-09T05:30:32.733",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720543,1731130232742,"fUSD",-150.0,0.00029694,2,"2024-11-09T05:30:32.742",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720544,1731130232753,"fUSD",-150.0,0.00029706,2,"2024-11-09T05:30:32.753",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720545,1731130232762,"fUSD",-285.85455768,0.0002971,2,"2024-11-09T05:30:32.762",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720546,1731130232771,"fUSD",-1500.0,0.00029711,2,"2024-11-09T05:30:32.771",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720547,1731130232779,"fUSD",-150.0,0.00029715,2,"2024-11-09T05:30:32.779",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720548,1731130232788,"fUSD",-150.0,0.00029716,2,"2024-11-09T05:30:32.788",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720549,1731130232797,"fUSD",-150.0,0.00029731,2,"2024-11-09T05:30:32.797",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720550,1731130232807,"fUSD",-204.51456952,0.00029748,2,"2024-11-09T05:30:32.807",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720551,1731130232815,"fUSD",-212.0768296,0.00029755,2,"2024-11-09T05:30:32.815",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720552,1731130232824,"fUSD",-150.0,0.00029758,2,"2024-11-09T05:30:32.824",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720553,1731130232833,"fUSD",-857.619361,0.0002976,2,"2024-11-09T05:30:32.833",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720554,1731130232842,"fUSD",-150.0,0.00029773,2,"2024-11-09T05:30:32.842",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720555,1731130232851,"fUSD",-150.0,0.00029778,2,"2024-11-09T05:30:32.851",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720556,1731130232860,"fUSD",-5688.07759758,0.00029783,15,"2024-11-09T05:30:32.860",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720557,1731130232869,"fUSD",-150.0,0.00029794,2,"2024-11-09T05:30:32.869",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720558,1731130232878,"fUSD",-1500.0,0.00029803,2,"2024-11-09T05:30:32.878",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720559,1731130232888,"fUSD",-150.0,0.00029804,2,"2024-11-09T05:30:32.888",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720560,1731130232898,"fUSD",-5688.07759752,0.00029811,15,"2024-11-09T05:30:32.898",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720561,1731130232907,"fUSD",-1500.0,0.00029812,2,"2024-11-09T05:30:32.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720562,1731130232916,"fUSD",-10000.7264,0.0002982,2,"2024-11-09T05:30:32.916",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720563,1731130232926,"fUSD",-150.0,0.00029833,2,"2024-11-09T05:30:32.926",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720564,1731130232935,"fUSD",-150.0,0.00029833,2,"2024-11-09T05:30:32.935",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720565,1731130232944,"fUSD",-5688.07759752,0.00029839,15,"2024-11-09T05:30:32.944",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720566,1731130232954,"fUSD",-1113.22201216,0.0002984,2,"2024-11-09T05:30:32.954",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720567,1731130238058,"fUSD",-186.74,0.00028256,2,"2024-11-09T05:30:38.058",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720568,1731130238069,"fUSD",-186.74,0.0002871,2,"2024-11-09T05:30:38.069",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720569,1731130238078,"fUSD",-186.74,0.00029164,2,"2024-11-09T05:30:38.078",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720570,1731130238088,"fUSD",-186.74,0.00029618,2,"2024-11-09T05:30:38.088",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720571,1731130238098,"fUSD",-255.14843179,0.0002984,2,"2024-11-09T05:30:38.098",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720572,1731130238110,"fUSD",-313.34236048,0.0002984,2,"2024-11-09T05:30:38.110",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720573,1731130238122,"fUSD",-566.76354058,0.0002984,2,"2024-11-09T05:30:38.122",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720574,1731130238133,"fUSD",-7751.52365499,0.0002984,2,"2024-11-09T05:30:38.133",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720575,1731130238143,"fUSD",-150.0,0.00029841,2,"2024-11-09T05:30:38.143",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720576,1731130238152,"fUSD",-150.0,0.0002985,2,"2024-11-09T05:30:38.152",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720577,1731130238161,"fUSD",-150.0,0.00029856,2,"2024-11-09T05:30:38.161",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720578,1731130238171,"fUSD",-1075.8463408,0.00029859,2,"2024-11-09T05:30:38.171",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720579,1731130238180,"fUSD",-5260.5085333,0.0002986,2,"2024-11-09T05:30:38.180",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720580,1731130238191,"fUSD",-4392.91305409,0.0002986,2,"2024-11-09T05:30:38.191",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720581,1731130238202,"fUSD",-346.57841261,0.0002986,2,"2024-11-09T05:30:38.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720582,1731130238211,"fUSD",-150.0,0.00029861,2,"2024-11-09T05:30:38.211",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720583,1731130238220,"fUSD",-86.80832128,0.00029865,2,"2024-11-09T05:30:38.220",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720584,1731130238263,"fUSD",-63.19167872,0.00029865,2,"2024-11-09T05:30:38.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720585,1731130238273,"fUSD",-629.74763115,0.00029867,15,"2024-11-09T05:30:38.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720586,1731130238297,"fUSD",-4461.84790807,0.00029867,15,"2024-11-09T05:30:38.297",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720587,1731130238310,"fUSD",-596.4820583,0.00029867,15,"2024-11-09T05:30:38.310",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720588,1731130238319,"fUSD",-150.0,0.00029869,2,"2024-11-09T05:30:38.319",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720589,1731130238329,"fUSD",-226.97976737,0.0002987,2,"2024-11-09T05:30:38.329",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720590,1731130238339,"fUSD",-150.0,0.00029871,2,"2024-11-09T05:30:38.339",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720591,1731130238350,"fUSD",-212.0768296,0.00029872,2,"2024-11-09T05:30:38.350",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720592,1731130238361,"fUSD",-150.0,0.00029873,2,"2024-11-09T05:30:38.361",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720593,1731130238369,"fUSD",-150.0,0.00029873,2,"2024-11-09T05:30:38.369",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720594,1731130238379,"fUSD",-150.0,0.00029878,2,"2024-11-09T05:30:38.379",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720595,1731130238389,"fUSD",-3747.81565699,0.0002988,2,"2024-11-09T05:30:38.389",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720597,1731130238585,"fUSD",-264.24,0.0002988,2,"2024-11-09T05:30:38.585",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720598,1731130238595,"fUSD",-478.31959918,0.0002988,2,"2024-11-09T05:30:38.595",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720599,1731130238607,"fUSD",-5509.62474383,0.0002988,2,"2024-11-09T05:30:38.607",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720601,1731130238616,"fUSD",-3945.9583303,0.0002988,2,"2024-11-09T05:30:38.616",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720602,1731130238633,"fUSD",-6214.9253682,0.0002988,2,"2024-11-09T05:30:38.633",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720603,1731130238652,"fUSD",-540.65357155,0.0002988,2,"2024-11-09T05:30:38.652",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720604,1731130238663,"fUSD",-1698.02186945,0.0002988,2,"2024-11-09T05:30:38.663",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720605,1731130238674,"fUSD",-721.52433466,0.0002988,2,"2024-11-09T05:30:38.674",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720606,1731130238684,"fUSD",-1016.61,0.0002988,2,"2024-11-09T05:30:38.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720607,1731130238696,"fUSD",-1715.6453042,0.0002988,2,"2024-11-09T05:30:38.696",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720608,1731130238707,"fUSD",-880.79184,0.0002988,2,"2024-11-09T05:30:38.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720609,1731130238718,"fUSD",-358.33485164,0.0002988,2,"2024-11-09T05:30:38.718",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720610,1731130238739,"fUSD",-37620.86537848,0.0002988,2,"2024-11-09T05:30:38.739",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720611,1731130238750,"fUSD",-305.85800046,0.00029895,2,"2024-11-09T05:30:38.750",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720612,1731130238758,"fUSD",-5688.07759752,0.00029895,15,"2024-11-09T05:30:38.758",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720613,1731130238768,"fUSD",-150.0,0.00029896,2,"2024-11-09T05:30:38.768",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720614,1731130238777,"fUSD",-7500.0,0.00029899,2,"2024-11-09T05:30:38.777",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720615,1731130238786,"fUSD",-1813.76110294,0.00029899,2,"2024-11-09T05:30:38.786",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720616,1731130238795,"fUSD",-63646.1724,0.000299,2,"2024-11-09T05:30:38.795",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720617,1731130238804,"fUSD",-857.619361,0.000299,2,"2024-11-09T05:30:38.804",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720618,1731130238814,"fUSD",-31019.41020093,0.000299,2,"2024-11-09T05:30:38.814",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720619,1731130238823,"fUSD",-1586.38478843,0.000299,10,"2024-11-09T05:30:38.823",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720620,1731130238832,"fUSD",-500.0,0.000299,2,"2024-11-09T05:30:38.832",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720621,1731130238841,"fUSD",-500.0,0.000299,2,"2024-11-09T05:30:38.841",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720622,1731130238850,"fUSD",-301.99237804,0.000299,2,"2024-11-09T05:30:38.850",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720623,1731130238859,"fUSD",-2190.03443353,0.000299,2,"2024-11-09T05:30:38.859",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720624,1731130238868,"fUSD",-193.0,0.000299,14,"2024-11-09T05:30:38.868",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720625,1731130238877,"fUSD",-155.45469241,0.000299,2,"2024-11-09T05:30:38.877",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720626,1731130238885,"fUSD",-267.56738571,0.000299,2,"2024-11-09T05:30:38.885",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720627,1731130238895,"fUSD",-200.0,0.000299,2,"2024-11-09T05:30:38.895",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720628,1731130238904,"fUSD",-10000.0,0.000299,2,"2024-11-09T05:30:38.904",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720629,1731130238913,"fUSD",-155.53371703,0.000299,2,"2024-11-09T05:30:38.913",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720630,1731130238922,"fUSD",-150.0,0.000299,2,"2024-11-09T05:30:38.922",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720631,1731130238931,"fUSD",-1000.0,0.000299,2,"2024-11-09T05:30:38.931",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720632,1731130238940,"fUSD",-2000.0,0.000299,2,"2024-11-09T05:30:38.940",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720633,1731130238949,"fUSD",-328.9100611,0.000299,2,"2024-11-09T05:30:38.949",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720634,1731130238959,"fUSD",-292.69007215,0.000299,2,"2024-11-09T05:30:38.959",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720635,1731130238968,"fUSD",-274.80556168,0.000299,2,"2024-11-09T05:30:38.968",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720636,1731130238977,"fUSD",-292.69007209,0.00029919,2,"2024-11-09T05:30:38.977",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720637,1731130238986,"fUSD",-201.0,0.0002992,23,"2024-11-09T05:30:38.986",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720638,1731130238995,"fUSD",-5688.07759752,0.00029924,15,"2024-11-09T05:30:38.995",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720639,1731130239004,"fUSD",-292.69007209,0.00029939,2,"2024-11-09T05:30:39.004",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720640,1731130239013,"fUSD",-161.249,0.00029945,24,"2024-11-09T05:30:39.013",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720641,1731130239024,"fUSD",-5688.07759752,0.00029952,15,"2024-11-09T05:30:39.024",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720642,1731130239033,"fUSD",-155.954,0.00029953,2,"2024-11-09T05:30:39.033",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720643,1731130239042,"fUSD",-292.69007209,0.00029958,2,"2024-11-09T05:30:39.042",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720644,1731130239052,"fUSD",-155.53371702,0.00029968,2,"2024-11-09T05:30:39.052",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720645,1731130239064,"fUSD",-500.0,0.00029973,2,"2024-11-09T05:30:39.064",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720646,1731130239074,"fUSD",-292.69007209,0.00029978,2,"2024-11-09T05:30:39.074",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720647,1731130239083,"fUSD",-5688.07759752,0.0002998,15,"2024-11-09T05:30:39.083",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720648,1731130239093,"fUSD",-224.81,0.0002999,2,"2024-11-09T05:30:39.093",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720649,1731130239102,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:30:39.102",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720650,1731130239111,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:30:39.111",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720651,1731130239120,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:30:39.120",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720652,1731130239130,"fUSD",-292.69007209,0.00029997,2,"2024-11-09T05:30:39.130",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720653,1731130239140,"fUSD",-500.0,0.00029999,2,"2024-11-09T05:30:39.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720654,1731130239151,"fUSD",-273.65949528,0.00029999,2,"2024-11-09T05:30:39.151",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720655,1731130239160,"fUSD",-500.0,0.00029999,2,"2024-11-09T05:30:39.160",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720656,1731130239170,"fUSD",-500.0,0.00029999,7,"2024-11-09T05:30:39.170",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720657,1731130239179,"fUSD",-1375.25646859,0.00029999,2,"2024-11-09T05:30:39.179",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720658,1731130239188,"fUSD",-290.92016558,0.00029999,2,"2024-11-09T05:30:39.188",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720659,1731130239199,"fUSD",-2111.70370995,0.0003,2,"2024-11-09T05:30:39.199",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720660,1731130239208,"fUSD",-50612.50327646,0.0003,4,"2024-11-09T05:30:39.208",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720661,1731130240061,"fUSD",-4276.48182047,0.0003,4,"2024-11-09T05:30:40.061",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720662,1731130240073,"fUSD",-1593.75750387,0.0003,4,"2024-11-09T05:30:40.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720663,1731130240085,"fUSD",-2537.03952318,0.0003,4,"2024-11-09T05:30:40.085",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720664,1731130240096,"fUSD",-1045.80084702,0.0003,4,"2024-11-09T05:30:40.096",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720665,1731130240107,"fUSD",-1407.89829209,0.0003,4,"2024-11-09T05:30:40.107",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720666,1731130240137,"fUSD",-662.70634916,0.0003,4,"2024-11-09T05:30:40.137",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720667,1731130240148,"fUSD",-649.84901329,0.0003,4,"2024-11-09T05:30:40.148",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720668,1731130240159,"fUSD",-544.34473846,0.0003,4,"2024-11-09T05:30:40.159",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720669,1731130240170,"fUSD",-2654.1894928,0.0003,4,"2024-11-09T05:30:40.170",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720670,1731130240181,"fUSD",-4831.43672794,0.0003,4,"2024-11-09T05:30:40.181",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720671,1731130240191,"fUSD",-2835.104616,0.0003,4,"2024-11-09T05:30:40.191",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720672,1731130240202,"fUSD",-3921.62591642,0.0003,4,"2024-11-09T05:30:40.202",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720673,1731130240213,"fUSD",-852.22895866,0.0003,4,"2024-11-09T05:30:40.213",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720674,1731130240224,"fUSD",-376.58993158,0.0003,4,"2024-11-09T05:30:40.224",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720675,1731130240235,"fUSD",-630.25841339,0.0003,4,"2024-11-09T05:30:40.235",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720676,1731130240246,"fUSD",-4465.35320515,0.0003,4,"2024-11-09T05:30:40.246",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720677,1731130240257,"fUSD",-807.664508,0.0003,4,"2024-11-09T05:30:40.257",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720678,1731130240268,"fUSD",-456.45211275,0.0003,4,"2024-11-09T05:30:40.268",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720679,1731130240286,"fUSD",-10657.5,0.0003,4,"2024-11-09T05:30:40.286",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720680,1731130240379,"fUSD",-1466.28995734,0.0003,4,"2024-11-09T05:30:40.379",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720681,1731130240390,"fUSD",-2513.58297631,0.0003,4,"2024-11-09T05:30:40.390",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720691,1731130243201,"fUSD",-906.62460737,0.000294,2,"2024-11-09T05:30:43.201",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720693,1731130243578,"fUSD",-163.14239018,0.000294,2,"2024-11-09T05:30:43.578",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720695,1731130243587,"fUSD",-1928.17169829,0.0003,4,"2024-11-09T05:30:43.587",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720697,1731130243599,"fUSD",-377.11693109,0.0003,4,"2024-11-09T05:30:43.599",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720700,1731130243620,"fUSD",-2280.93619015,0.0003,4,"2024-11-09T05:30:43.620",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720702,1731130243632,"fUSD",-3898.61490015,0.0003,4,"2024-11-09T05:30:43.632",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720714,1731130246280,"fUSD",-1146.874423,0.0003,4,"2024-11-09T05:30:46.280",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720715,1731130246374,"fUSD",-1495.220042,0.0003,4,"2024-11-09T05:30:46.374",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720716,1731130246662,"fUSD",-5441.29059182,0.0003,4,"2024-11-09T05:30:46.662",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720717,1731130246675,"fUSD",-7281.52717296,0.0003,4,"2024-11-09T05:30:46.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720720,1731130321887,"fUSD",300.0,0.00019725,2,"2024-11-09T05:32:01.887",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720721,1731130561325,"fUSD",150.0,0.00019725,2,"2024-11-09T05:36:01.325",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720722,1731130561348,"fUSD",150.0,0.00019725,2,"2024-11-09T05:36:01.348",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720725,1731130855848,"fUSD",150.0,0.00015342,2,"2024-11-09T05:40:55.848",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720726,1731130855872,"fUSD",11.94,0.00015342,2,"2024-11-09T05:40:55.872",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720727,1731130921956,"fUSD",300.0,0.00019725,2,"2024-11-09T05:42:01.956",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720729,1731131041293,"fUSD",150.0,0.00019725,2,"2024-11-09T05:44:01.293",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720730,1731131041315,"fUSD",150.0,0.00019725,2,"2024-11-09T05:44:01.315",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720731,1731131101697,"fUSD",150.0,0.00019725,2,"2024-11-09T05:45:01.697",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720732,1731131101721,"fUSD",150.0,0.00019725,2,"2024-11-09T05:45:01.721",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720733,1731131226140,"fUSD",-837.69749823,0.000206,2,"2024-11-09T05:47:06.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720735,1731131246092,"fUSD",-158.90055583,0.000206,2,"2024-11-09T05:47:26.092",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720736,1731131249095,"fUSD",-88.40194594,0.000206,2,"2024-11-09T05:47:29.095",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720737,1731131249119,"fUSD",-1122.93825,0.00023635,2,"2024-11-09T05:47:29.119",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720738,1731131249140,"fUSD",-170.037,0.00023635,2,"2024-11-09T05:47:29.140",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720739,1731131249160,"fUSD",-484.734,0.00023635,2,"2024-11-09T05:47:29.160",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720740,1731131249180,"fUSD",-204.0,0.0002509,2,"2024-11-09T05:47:29.180",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720741,1731131249200,"fUSD",-204.0,0.0002548,2,"2024-11-09T05:47:29.200",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720742,1731131249220,"fUSD",-204.0,0.0002587,2,"2024-11-09T05:47:29.220",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720743,1731131249240,"fUSD",-204.0,0.0002626,2,"2024-11-09T05:47:29.240",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720744,1731131249262,"fUSD",-500.0,0.000263,7,"2024-11-09T05:47:29.262",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720745,1731131249283,"fUSD",-500.0,0.000263,7,"2024-11-09T05:47:29.283",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720746,1731131249303,"fUSD",-503.07513458,0.000263,7,"2024-11-09T05:47:29.303",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720747,1731131249323,"fUSD",-1361.964028,0.00026506,2,"2024-11-09T05:47:29.323",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720748,1731131249343,"fUSD",-204.0,0.0002664,2,"2024-11-09T05:47:29.343",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720749,1731131249365,"fUSD",-204.0,0.0002703,2,"2024-11-09T05:47:29.365",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720750,1731131249387,"fUSD",-574.72,0.00027074,2,"2024-11-09T05:47:29.387",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720751,1731131249487,"fUSD",-219.71,0.00027171,2,"2024-11-09T05:47:29.487",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720752,1731131249507,"fUSD",-204.0,0.0002742,2,"2024-11-09T05:47:29.507",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720753,1731131249527,"fUSD",-219.71,0.00027608,2,"2024-11-09T05:47:29.527",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720754,1731131249547,"fUSD",-1000.0,0.00027741,2,"2024-11-09T05:47:29.547",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720755,1731131249569,"fUSD",-204.0,0.0002781,2,"2024-11-09T05:47:29.569",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720756,1731131249590,"fUSD",-150.0,0.0002791,2,"2024-11-09T05:47:29.590",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720757,1731131249611,"fUSD",-193.9,0.00027912,120,"2024-11-09T05:47:29.611",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720758,1731131249631,"fUSD",-2751.0,0.00027922,2,"2024-11-09T05:47:29.631",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720759,1731131249653,"fUSD",-200.0,0.00027923,2,"2024-11-09T05:47:29.653",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720760,1731131249675,"fUSD",-269.41,0.00027938,2,"2024-11-09T05:47:29.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720761,1731131249695,"fUSD",-500.0,0.00027944,7,"2024-11-09T05:47:29.695",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720762,1731131249715,"fUSD",-500.0,0.00027944,7,"2024-11-09T05:47:29.715",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720763,1731131249736,"fUSD",-165.82,0.00027965,2,"2024-11-09T05:47:29.736",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720764,1731131249757,"fUSD",-200.0,0.00027978,2,"2024-11-09T05:47:29.757",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720765,1731131249780,"fUSD",-158.39,0.00027986,30,"2024-11-09T05:47:29.780",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720766,1731131249802,"fUSD",-449.1234472,0.00028,29,"2024-11-09T05:47:29.802",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720767,1731131249823,"fUSD",-219.71,0.00028044,2,"2024-11-09T05:47:29.823",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720768,1731131249846,"fUSD",-204.0,0.000282,2,"2024-11-09T05:47:29.846",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720769,1731131249867,"fUSD",-450.2,0.00028409,2,"2024-11-09T05:47:29.867",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720770,1731131249889,"fUSD",-219.71,0.00028481,2,"2024-11-09T05:47:29.889",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720771,1731131249910,"fUSD",-9493.8130085,0.00028517,2,"2024-11-09T05:47:29.910",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720772,1731131286725,"fUSD",3359.61127712,0.00027,60,"2024-11-09T05:48:06.725",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720779,1731131413870,"fUSD",574.72,0.00026769,2,"2024-11-09T05:50:13.870",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720781,1731131432270,"fUSD",-204.0,0.0002858,2,"2024-11-09T05:50:32.270",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720782,1731131432279,"fUSD",-160.57,0.00028583,2,"2024-11-09T05:50:32.279",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720783,1731131432289,"fUSD",-20283.79335404,0.00028638,2,"2024-11-09T05:50:32.289",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720784,1731131432301,"fUSD",-567.54573296,0.00028638,2,"2024-11-09T05:50:32.301",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720785,1731131432614,"fUSD",-3048.660913,0.00028638,2,"2024-11-09T05:50:32.614",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720786,1731131432623,"fUSD",-215.52,0.00028657,2,"2024-11-09T05:50:32.623",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720787,1731131432633,"fUSD",-669.07,0.00028658,2,"2024-11-09T05:50:32.633",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720788,1731131432642,"fUSD",-154.34,0.00028676,2,"2024-11-09T05:50:32.642",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720789,1731131432652,"fUSD",-2590.27,0.00028726,2,"2024-11-09T05:50:32.652",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720791,1731131432661,"fUSD",-160.57,0.00028726,2,"2024-11-09T05:50:32.661",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720793,1731131432670,"fUSD",-152.0,0.00028749,3,"2024-11-09T05:50:32.670",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720795,1731131432680,"fUSD",-167.27,0.00028792,2,"2024-11-09T05:50:32.680",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720796,1731131432688,"fUSD",-160.57,0.00028869,2,"2024-11-09T05:50:32.688",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720797,1731131432698,"fUSD",-219.71,0.00028917,2,"2024-11-09T05:50:32.698",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720798,1731131432707,"fUSD",-204.0,0.0002897,2,"2024-11-09T05:50:32.707",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720799,1731131432717,"fUSD",-1800.0,0.00029,30,"2024-11-09T05:50:32.717",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720800,1731131432726,"fUSD",-574.72,0.00029033,2,"2024-11-09T05:50:32.726",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720801,1731131432737,"fUSD",-296.4,0.00029065,120,"2024-11-09T05:50:32.737",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720802,1731131432748,"fUSD",-224.82,0.00029109,2,"2024-11-09T05:50:32.748",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720803,1731131432757,"fUSD",-761.84,0.00029178,2,"2024-11-09T05:50:32.757",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720804,1731131432767,"fUSD",-219.71,0.00029354,2,"2024-11-09T05:50:32.767",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720805,1731131432776,"fUSD",-204.0,0.0002936,2,"2024-11-09T05:50:32.776",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720806,1731131432787,"fUSD",-1027.0667278,0.000294,2,"2024-11-09T05:50:32.787",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720807,1731131432797,"fUSD",-1051.54706726,0.000294,2,"2024-11-09T05:50:32.797",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720808,1731131432807,"fUSD",-1000.0,0.000297,2,"2024-11-09T05:50:32.807",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720809,1731131432816,"fUSD",-305.85800046,0.00029731,2,"2024-11-09T05:50:32.816",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720810,1731131432826,"fUSD",-204.0,0.0002975,2,"2024-11-09T05:50:32.826",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720811,1731131432836,"fUSD",-204.0,0.0002975,2,"2024-11-09T05:50:32.836",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720812,1731131432845,"fUSD",-5000.0,0.0002975,2,"2024-11-09T05:50:32.845",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720813,1731131432854,"fUSD",-150.0,0.00029759,2,"2024-11-09T05:50:32.854",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720814,1731131432863,"fUSD",-1359.2395,0.0002978,2,"2024-11-09T05:50:32.863",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720815,1731131432872,"fUSD",-219.71,0.00029791,2,"2024-11-09T05:50:32.872",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720816,1731131432882,"fUSD",-1340.26725294,0.00029799,2,"2024-11-09T05:50:32.882",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720817,1731131432891,"fUSD",-24867.24968313,0.000298,2,"2024-11-09T05:50:32.891",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720818,1731131432907,"fUSD",-1752.0,0.000298,2,"2024-11-09T05:50:32.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720819,1731131432918,"fUSD",-1135.33262704,0.000298,2,"2024-11-09T05:50:32.918",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720820,1731131433044,"fUSD",-19909.49848983,0.000298,2,"2024-11-09T05:50:33.044",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720821,1731131433053,"fUSD",-1000.0,0.000298,2,"2024-11-09T05:50:33.053",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720822,1731131433063,"fUSD",-3412.84655853,0.000298,15,"2024-11-09T05:50:33.063",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720823,1731131433073,"fUSD",-3412.84655851,0.00029826,15,"2024-11-09T05:50:33.073",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720824,1731131433082,"fUSD",-3412.84655851,0.00029852,15,"2024-11-09T05:50:33.082",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720825,1731131433092,"fUSD",-3412.84655851,0.00029879,15,"2024-11-09T05:50:33.092",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720826,1731131433101,"fUSD",-161.249,0.00029889,24,"2024-11-09T05:50:33.101",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720827,1731131433111,"fUSD",-328.9100611,0.00029899,2,"2024-11-09T05:50:33.111",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720828,1731131433120,"fUSD",-63646.1724,0.000299,2,"2024-11-09T05:50:33.120",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720829,1731131433129,"fUSD",-155.53371703,0.000299,2,"2024-11-09T05:50:33.129",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720830,1731131433138,"fUSD",-9999.7264,0.000299,2,"2024-11-09T05:50:33.138",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720831,1731131433148,"fUSD",-2528.11598627,0.000299,2,"2024-11-09T05:50:33.148",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720832,1731131433157,"fUSD",-3412.84655851,0.00029905,15,"2024-11-09T05:50:33.157",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720833,1731131433167,"fUSD",-150.0,0.00029923,2,"2024-11-09T05:50:33.167",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720834,1731131433176,"fUSD",-201.0,0.0002993,23,"2024-11-09T05:50:33.176",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720835,1731131433185,"fUSD",-3412.84655851,0.00029931,15,"2024-11-09T05:50:33.185",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720836,1731131433194,"fUSD",-150.0,0.00029941,2,"2024-11-09T05:50:33.194",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720837,1731131433203,"fUSD",-3412.84655851,0.00029957,15,"2024-11-09T05:50:33.203",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720838,1731131433212,"fUSD",-155.53371702,0.00029968,2,"2024-11-09T05:50:33.212",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720839,1731131433221,"fUSD",-2528.11598625,0.00029968,2,"2024-11-09T05:50:33.221",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720840,1731131433231,"fUSD",-500.0,0.00029973,2,"2024-11-09T05:50:33.231",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720841,1731131433245,"fUSD",-292.69007209,0.00029977,2,"2024-11-09T05:50:33.245",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720842,1731131433254,"fUSD",-3412.84655851,0.00029984,15,"2024-11-09T05:50:33.254",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720843,1731131433263,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:50:33.263",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720844,1731131433273,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:50:33.273",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720845,1731131433282,"fUSD",-249.97404408,0.0002999,2,"2024-11-09T05:50:33.282",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720846,1731131433292,"fUSD",-4318.475,0.00029995,2,"2024-11-09T05:50:33.292",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720847,1731131433301,"fUSD",-9468.53236426,0.00029995,2,"2024-11-09T05:50:33.301",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720848,1731131433322,"fUSD",-3052.59993574,0.00029995,2,"2024-11-09T05:50:33.322",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720849,1731131433335,"fUSD",-440.7749139,0.00029995,2,"2024-11-09T05:50:33.335",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720850,1731131433348,"fUSD",-656.0927861,0.00029995,2,"2024-11-09T05:50:33.348",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720851,1731131433358,"fUSD",-150.0,0.00029995,2,"2024-11-09T05:50:33.358",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720852,1731131433367,"fUSD",-155.954,0.00029995,2,"2024-11-09T05:50:33.367",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720853,1731131433377,"fUSD",-24.32347875,0.00029997,2,"2024-11-09T05:50:33.377",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720856,1731131438542,"fUSD",-274.80556168,0.000299,2,"2024-11-09T05:50:38.542",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720857,1731131438551,"fUSD",-268.36659334,0.00029997,2,"2024-11-09T05:50:38.551",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720858,1731131438560,"fUSD",-181.110914,0.00029997,2,"2024-11-09T05:50:38.560",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720859,1731131438570,"fUSD",-181.110914,0.00029997,2,"2024-11-09T05:50:38.570",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720860,1731131438579,"fUSD",-181.110914,0.00029997,3,"2024-11-09T05:50:38.579",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720861,1731131438588,"fUSD",-83.049103,0.00029997,2,"2024-11-09T05:50:38.588",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720862,1731131438655,"fUSD",-416.950897,0.00029997,2,"2024-11-09T05:50:38.655",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720863,1731131438665,"fUSD",-580.99689262,0.00029997,2,"2024-11-09T05:50:38.665",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720864,1731131438675,"fUSD",-500.0,0.00029997,2,"2024-11-09T05:50:38.675",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720865,1731131438684,"fUSD",-500.0,0.00029997,2,"2024-11-09T05:50:38.684",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720866,1731131438695,"fUSD",-500.0,0.00029997,2,"2024-11-09T05:50:38.695",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720867,1731131438704,"fUSD",-238388.93573009,0.00029998,2,"2024-11-09T05:50:38.704",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720868,1731131438716,"fUSD",-3627.52220588,0.00029999,2,"2024-11-09T05:50:38.716",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720869,1731131438728,"fUSD",-500.0,0.00029999,7,"2024-11-09T05:50:38.728",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720870,1731131438737,"fUSD",-523.92652395,0.00029999,2,"2024-11-09T05:50:38.737",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720889,1731131440287,"fUSD",-593.07749981,0.00029399,2,"2024-11-09T05:50:40.287",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720890,1731131440346,"fUSD",-546.39062447,0.00029399,2,"2024-11-09T05:50:40.346",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720891,1731131440355,"fUSD",-6976.07347605,0.00029999,2,"2024-11-09T05:50:40.355",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720892,1731131440365,"fUSD",-1375.25646859,0.00029999,2,"2024-11-09T05:50:40.365",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720893,1731131440375,"fUSD",-2111.70370995,0.0003,2,"2024-11-09T05:50:40.375",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720894,1731131440383,"fUSD",-44386.74831564,0.0003,4,"2024-11-09T05:50:40.383",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720895,1731131440395,"fUSD",-3728.39441453,0.0003,4,"2024-11-09T05:50:40.395",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720896,1731131440406,"fUSD",-1203.56472371,0.0003,4,"2024-11-09T05:50:40.406",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720897,1731131440416,"fUSD",-1912.69500003,0.0003,4,"2024-11-09T05:50:40.416",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720898,1731131440428,"fUSD",-271.08387855,0.0003,4,"2024-11-09T05:50:40.428",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720899,1731131440439,"fUSD",-4883.87071231,0.0003,4,"2024-11-09T05:50:40.439",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720900,1731131440453,"fUSD",-388.8658327,0.0003,4,"2024-11-09T05:50:40.453",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720901,1731131440478,"fUSD",-642.08466306,0.0003,4,"2024-11-09T05:50:40.478",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720902,1731131440522,"fUSD",-429.15446819,0.0003,4,"2024-11-09T05:50:40.522",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720930,1731131443543,"fUSD",-1240.6631406,0.0003,4,"2024-11-09T05:50:43.543",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720931,1731131443600,"fUSD",-10102.11601833,0.0003,4,"2024-11-09T05:50:43.600",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720932,1731131443658,"fUSD",-605.13455264,0.0003,4,"2024-11-09T05:50:43.658",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720933,1731131443717,"fUSD",-2285.82171714,0.0003,4,"2024-11-09T05:50:43.717",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720934,1731131443729,"fUSD",-39465.40260722,0.0003,4,"2024-11-09T05:50:43.729",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720935,1731131443738,"fUSD",-4678.75878574,0.0003,4,"2024-11-09T05:50:43.738",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720936,1731131443747,"fUSD",-106591.47129824,0.0003,4,"2024-11-09T05:50:43.747",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720937,1731131443775,"fUSD",-330.5,0.0003,4,"2024-11-09T05:50:43.775",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720938,1731131443907,"fUSD",-30003.23536242,0.0003,4,"2024-11-09T05:50:43.907",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720940,1731131446450,"fUSD",-500.0,0.00029899,2,"2024-11-09T05:50:46.450",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720941,1731131446460,"fUSD",-396.17101949,0.00029899,2,"2024-11-09T05:50:46.460",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720942,1731131446473,"fUSD",-32.49175418,0.00029899,2,"2024-11-09T05:50:46.473",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720943,1731131446674,"fUSD",-467.50824582,0.00029899,2,"2024-11-09T05:50:46.674",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720944,1731131446685,"fUSD",-298.12261258,0.0003,4,"2024-11-09T05:50:46.685",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720961,1731131449392,"fUSD",500.0,0.00026882,2,"2024-11-09T05:50:49.392",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720962,1731131498791,"fUSD",472.0,0.000207,2,"2024-11-09T05:51:38.791",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720963,1731131499236,"fUSD",448.0,0.000207,2,"2024-11-09T05:51:39.236",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720964,1731131500246,"fUSD",672.606,0.00024874,2,"2024-11-09T05:51:40.246",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720968,1731131861136,"fUSD",-150.0,0.00023003,2,"2024-11-09T05:57:41.136",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720970,1731132002456,"fUSD",150.0,0.00019725,2,"2024-11-09T06:00:02.456",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720971,1731132002479,"fUSD",150.0,0.00019725,2,"2024-11-09T06:00:02.479",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720972,1731132002588,"fUSD",293.29844079,0.0001726,2,"2024-11-09T06:00:02.588",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720973,1731132002610,"fUSD",150.0,0.0001726,2,"2024-11-09T06:00:02.610",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720974,1731132002639,"fUSD",56.70155921,0.0001726,2,"2024-11-09T06:00:02.639",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720975,1731132002961,"fUSD",500.0,0.0001726,2,"2024-11-09T06:00:02.961",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720976,1731132003362,"fUSD",390.1174959,0.0001726,2,"2024-11-09T06:00:03.362",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720978,1731132182791,"fUSD",300.0,0.00019725,2,"2024-11-09T06:03:02.791",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720980,1731132297564,"fUSD",158.1,0.00015342,2,"2024-11-09T06:04:57.564",0.0004234,39.41,0.9828546562086078,2151174398.4841957]
[341720981,1731132356143,"fUSD",-299.42507485,0.00021484,2,"2024-11-09T06:05:56.143",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720990,1731132451092,"fUSD",-190.31006034,0.00022903,2,"2024-11-09T06:07:31.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720991,1731132451114,"fUSD",-158.1,0.00022945,2,"2024-11-09T06:07:31.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720992,1731132451134,"fUSD",-150.0,0.00023003,2,"2024-11-09T06:07:31.134",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720993,1731132451154,"fUSD",-64.48,0.00023003,2,"2024-11-09T06:07:31.154",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720994,1731132451174,"fUSD",-181.0,0.00025,2,"2024-11-09T06:07:31.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720995,1731132451195,"fUSD",-546.05,0.0002624,2,"2024-11-09T06:07:31.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341720996,1731132451215,"fUSD",-130.89499525,0.00028,60,"2024-11-09T06:07:31.215",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721000,1731132542339,"fUSD",150.0,0.00019725,2,"2024-11-09T06:09:02.339",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721001,1731132542368,"fUSD",150.0,0.00019725,2,"2024-11-09T06:09:02.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721002,1731132548103,"fUSD",-420.0,0.00021484,2,"2024-11-09T06:09:08.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721003,1731132548126,"fUSD",-280.97271045,0.00023,2,"2024-11-09T06:09:08.126",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721004,1731132548146,"fUSD",-587.0,0.00023401,2,"2024-11-09T06:09:08.146",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721005,1731132619818,"fUSD",-150.0,0.000279,2,"2024-11-09T06:10:19.818",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721018,1731132631511,"fUSD",-734.12190355,0.000274,120,"2024-11-09T06:10:31.511",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721019,1731132631540,"fUSD",-377.86782155,0.000274,120,"2024-11-09T06:10:31.540",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721020,1731132631569,"fUSD",-333.4800896,0.000274,120,"2024-11-09T06:10:31.569",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721021,1731132631581,"fUSD",-542.5301853,0.000274,120,"2024-11-09T06:10:31.581",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721022,1731132631591,"fUSD",-592.05416991,0.000279,2,"2024-11-09T06:10:31.591",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721023,1731132631601,"fUSD",-250.81913856,0.00028,60,"2024-11-09T06:10:31.601",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721024,1731132631612,"fUSD",-7017.91,0.00028183,2,"2024-11-09T06:10:31.612",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721025,1731132631622,"fUSD",-250.0,0.00028187,2,"2024-11-09T06:10:31.622",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721026,1731132631633,"fUSD",-500.0,0.00028187,2,"2024-11-09T06:10:31.633",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721027,1731132631644,"fUSD",-733.2,0.00028208,2,"2024-11-09T06:10:31.644",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721028,1731132631654,"fUSD",-2856.91,0.00028208,10,"2024-11-09T06:10:31.654",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721029,1731132631665,"fUSD",-150.99,0.00028208,2,"2024-11-09T06:10:31.665",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721030,1731132631675,"fUSD",-236.01,0.00028248,2,"2024-11-09T06:10:31.675",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721031,1731132631685,"fUSD",-237.12,0.00028263,120,"2024-11-09T06:10:31.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721032,1731132631695,"fUSD",-250.0,0.00028275,2,"2024-11-09T06:10:31.695",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721033,1731132631705,"fUSD",-333.65,0.0002828,2,"2024-11-09T06:10:31.705",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721034,1731132631715,"fUSD",-538.07,0.00028303,120,"2024-11-09T06:10:31.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721035,1731132631724,"fUSD",-1004.47,0.00028306,2,"2024-11-09T06:10:31.724",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721036,1731132631734,"fUSD",-1000.0,0.00028355,2,"2024-11-09T06:10:31.734",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721037,1731132631744,"fUSD",-307.094,0.00028417,2,"2024-11-09T06:10:31.744",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721038,1731132631753,"fUSD",-4475.03,0.0002842,2,"2024-11-09T06:10:31.753",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721039,1731132631763,"fUSD",-2623.19,0.000285,2,"2024-11-09T06:10:31.763",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721040,1731132631773,"fUSD",-546.05,0.00028504,2,"2024-11-09T06:10:31.773",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721041,1731132631783,"fUSD",-168.6,0.00028522,2,"2024-11-09T06:10:31.783",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721042,1731132631792,"fUSD",-156.31,0.00028646,2,"2024-11-09T06:10:31.792",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721043,1731132631802,"fUSD",-733.2,0.00028661,2,"2024-11-09T06:10:31.802",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721044,1731132631812,"fUSD",-156.31,0.00028704,2,"2024-11-09T06:10:31.812",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721045,1731132631821,"fUSD",-156.31,0.00028761,2,"2024-11-09T06:10:31.821",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721046,1731132631831,"fUSD",-156.31,0.00028818,2,"2024-11-09T06:10:31.831",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721047,1731132631841,"fUSD",-158.39,0.00028866,30,"2024-11-09T06:10:31.841",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721048,1731132631850,"fUSD",-156.31,0.00028875,2,"2024-11-09T06:10:31.850",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721049,1731132631860,"fUSD",-156.31,0.00028933,2,"2024-11-09T06:10:31.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721050,1731132631869,"fUSD",-524.1,0.00028956,120,"2024-11-09T06:10:31.869",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721052,1731132631879,"fUSD",-194.1,0.00029076,2,"2024-11-09T06:10:31.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721054,1731132631888,"fUSD",-40.92762623,0.00029114,2,"2024-11-09T06:10:31.888",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721057,1731132631922,"fUSD",-692.27237377,0.00029114,2,"2024-11-09T06:10:31.922",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721058,1731132631931,"fUSD",-733.2,0.00029567,2,"2024-11-09T06:10:31.931",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721059,1731132631941,"fUSD",-236.01,0.0002966,2,"2024-11-09T06:10:31.941",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721060,1731132631951,"fUSD",-425.63374272,0.00029719,2,"2024-11-09T06:10:31.951",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721061,1731132631960,"fUSD",-965.29,0.000298,2,"2024-11-09T06:10:31.960",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721062,1731132631970,"fUSD",-616.7926,0.00029857,2,"2024-11-09T06:10:31.970",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721063,1731132631980,"fUSD",-1149.97449877,0.00029884,2,"2024-11-09T06:10:31.980",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721064,1731132631992,"fUSD",-1742.66741355,0.00029884,2,"2024-11-09T06:10:31.992",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721065,1731132632004,"fUSD",-549.32852277,0.00029884,2,"2024-11-09T06:10:32.004",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721066,1731132632015,"fUSD",-570.09,0.00029884,2,"2024-11-09T06:10:32.015",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721067,1731132632027,"fUSD",-3477.96126539,0.00029884,2,"2024-11-09T06:10:32.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721068,1731132632039,"fUSD",-1552.423596,0.00029884,2,"2024-11-09T06:10:32.039",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721069,1731132632056,"fUSD",-482.21264318,0.00029884,2,"2024-11-09T06:10:32.056",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721070,1731132632068,"fUSD",-1306.47276092,0.00029884,2,"2024-11-09T06:10:32.068",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721071,1731132632085,"fUSD",-317.85279942,0.00029884,2,"2024-11-09T06:10:32.085",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721072,1731132632095,"fUSD",-2105.033,0.00029899,2,"2024-11-09T06:10:32.095",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721073,1731132632104,"fUSD",-857.619361,0.000299,2,"2024-11-09T06:10:32.104",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721074,1731132632114,"fUSD",-263.3692,0.000299,2,"2024-11-09T06:10:32.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721075,1731132632123,"fUSD",-2153.4922,0.000299,2,"2024-11-09T06:10:32.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721077,1731132632133,"fUSD",-155.45469241,0.000299,2,"2024-11-09T06:10:32.133",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721079,1731132632142,"fUSD",-267.56738571,0.000299,2,"2024-11-09T06:10:32.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721081,1731132632152,"fUSD",-510.4835,0.000299,2,"2024-11-09T06:10:32.152",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721083,1731132632162,"fUSD",-22769.67883484,0.000299,2,"2024-11-09T06:10:32.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721085,1731132632174,"fUSD",-332.80916516,0.000299,2,"2024-11-09T06:10:32.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721086,1731132632185,"fUSD",-874.6849,0.000299,2,"2024-11-09T06:10:32.185",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721087,1731132632195,"fUSD",-3370.7158,0.000299,2,"2024-11-09T06:10:32.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721088,1731132632205,"fUSD",-150.0,0.000299,2,"2024-11-09T06:10:32.205",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721089,1731132632215,"fUSD",-155.53371702,0.000299,2,"2024-11-09T06:10:32.215",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721090,1731132632225,"fUSD",-219.51755411,0.000299,2,"2024-11-09T06:10:32.225",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721091,1731132632235,"fUSD",-328.9100611,0.000299,2,"2024-11-09T06:10:32.235",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721092,1731132632244,"fUSD",-196.32955188,0.000299,2,"2024-11-09T06:10:32.244",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721093,1731132632254,"fUSD",-161.25,0.00029919,24,"2024-11-09T06:10:32.254",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721094,1731132632264,"fUSD",-219.51755407,0.00029919,2,"2024-11-09T06:10:32.264",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721095,1731132632274,"fUSD",-219.51755407,0.00029939,2,"2024-11-09T06:10:32.274",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721096,1731132632284,"fUSD",-219.51755407,0.00029958,2,"2024-11-09T06:10:32.284",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721097,1731132632294,"fUSD",-500.0,0.00029973,2,"2024-11-09T06:10:32.294",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721098,1731132632303,"fUSD",-219.51755407,0.00029978,2,"2024-11-09T06:10:32.303",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721099,1731132632313,"fUSD",-219.51755407,0.00029997,2,"2024-11-09T06:10:32.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721100,1731132632323,"fUSD",-3627.52220588,0.00029999,2,"2024-11-09T06:10:32.323",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721101,1731132632333,"fUSD",-216.45354568,0.00029999,2,"2024-11-09T06:10:32.333",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721103,1731132637541,"fUSD",-283.54645432,0.00029999,2,"2024-11-09T06:10:37.541",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721104,1731132637550,"fUSD",-500.0,0.00029999,2,"2024-11-09T06:10:37.550",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721105,1731132637559,"fUSD",-500.0,0.00029999,2,"2024-11-09T06:10:37.559",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721106,1731132637568,"fUSD",-240.65137103,0.00029999,2,"2024-11-09T06:10:37.568",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721107,1731132637579,"fUSD",-66.04645381,0.00029999,2,"2024-11-09T06:10:37.579",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721108,1731132637588,"fUSD",-500.0,0.00029999,2,"2024-11-09T06:10:37.588",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721109,1731132637597,"fUSD",-374.14770259,0.00029999,2,"2024-11-09T06:10:37.597",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721110,1731132637608,"fUSD",-129.46649572,0.00029999,2,"2024-11-09T06:10:37.608",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721111,1731132637617,"fUSD",-500.0,0.00029999,2,"2024-11-09T06:10:37.617",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721112,1731132637626,"fUSD",-500.0,0.00029999,7,"2024-11-09T06:10:37.626",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721113,1731132637635,"fUSD",-184.33414242,0.00029999,2,"2024-11-09T06:10:37.635",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721114,1731132637674,"fUSD",-3.33439785,0.00029999,2,"2024-11-09T06:10:37.674",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721115,1731132637685,"fUSD",-7312.33145973,0.00029999,2,"2024-11-09T06:10:37.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721116,1731132637694,"fUSD",-1375.25646859,0.00029999,2,"2024-11-09T06:10:37.694",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721117,1731132637704,"fUSD",-2111.70370995,0.0003,2,"2024-11-09T06:10:37.704",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721118,1731132637715,"fUSD",-2049.36790258,0.0003,4,"2024-11-09T06:10:37.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721119,1731132637737,"fUSD",-3828.8,0.0003,4,"2024-11-09T06:10:37.737",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721120,1731132637748,"fUSD",-3043.0,0.0003,4,"2024-11-09T06:10:37.748",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721121,1731132637760,"fUSD",-664.49215407,0.0003,4,"2024-11-09T06:10:37.760",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721122,1731132637838,"fUSD",-32368.0304975,0.0003,4,"2024-11-09T06:10:37.838",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721123,1731132637849,"fUSD",-3897.13547401,0.0003,4,"2024-11-09T06:10:37.849",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721124,1731132637863,"fUSD",-3256.0537303,0.0003,4,"2024-11-09T06:10:37.863",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721125,1731132637875,"fUSD",-1001.91245247,0.0003,4,"2024-11-09T06:10:37.875",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721126,1731132637889,"fUSD",-15223.53325587,0.0003,4,"2024-11-09T06:10:37.889",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721127,1731132637900,"fUSD",-592.08569065,0.0003,4,"2024-11-09T06:10:37.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721128,1731132637910,"fUSD",-13671.65235,0.0003,4,"2024-11-09T06:10:37.910",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721129,1731132637925,"fUSD",-1345.48638074,0.0003,4,"2024-11-09T06:10:37.925",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721156,1731132639717,"fUSD",-464.84309437,0.0003,4,"2024-11-09T06:10:39.717",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721157,1731132639729,"fUSD",-3206.4969001,0.0003,4,"2024-11-09T06:10:39.729",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721158,1731132639740,"fUSD",-915.30424572,0.0003,4,"2024-11-09T06:10:39.740",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721159,1731132639784,"fUSD",-304.7,0.0003,4,"2024-11-09T06:10:39.784",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721160,1731132639796,"fUSD",-454.25675803,0.0003,4,"2024-11-09T06:10:39.796",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721190,1731132642879,"fUSD",-675.86857787,0.0003,4,"2024-11-09T06:10:42.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721191,1731132642891,"fUSD",-12207.98461037,0.0003,4,"2024-11-09T06:10:42.891",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721192,1731132642900,"fUSD",-1159.97175928,0.0003,4,"2024-11-09T06:10:42.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721193,1731132643027,"fUSD",-1179.40763359,0.0003,4,"2024-11-09T06:10:43.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721194,1731132643036,"fUSD",-6826.51624639,0.0003,4,"2024-11-09T06:10:43.036",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721195,1731132643051,"fUSD",-2499.34826098,0.0003,4,"2024-11-09T06:10:43.051",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721196,1731132643131,"fUSD",-1783.06780709,0.0003,4,"2024-11-09T06:10:43.131",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721408,1731132645463,"fUSD",-184.18,0.0002999,10,"2024-11-09T06:10:45.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721410,1731132645472,"fUSD",-213.83722633,0.0003,4,"2024-11-09T06:10:45.472",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721413,1731132645484,"fUSD",-1224.9376738,0.0003,4,"2024-11-09T06:10:45.484",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721434,1731132645689,"fUSD",-2735.70533876,0.0003,4,"2024-11-09T06:10:45.689",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721443,1731132645765,"fUSD",-15153.42142874,0.0003,4,"2024-11-09T06:10:45.765",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721445,1731132645777,"fUSD",-1995.95248805,0.0003,4,"2024-11-09T06:10:45.777",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721447,1731132645789,"fUSD",-1301.37556257,0.0003,4,"2024-11-09T06:10:45.789",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721453,1731132645841,"fUSD",-483.36426047,0.0003,4,"2024-11-09T06:10:45.841",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721735,1731132831697,"fUSD",-500.0,0.00028373,2,"2024-11-09T06:13:51.697",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721736,1731132831720,"fUSD",-500.0,0.00028376,2,"2024-11-09T06:13:51.720",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721737,1731132831742,"fUSD",-500.0,0.00028376,2,"2024-11-09T06:13:51.742",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721738,1731132831764,"fUSD",-514.07281427,0.00028376,2,"2024-11-09T06:13:51.764",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721739,1731132831787,"fUSD",-500.0,0.00028376,2,"2024-11-09T06:13:51.787",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721740,1731132831810,"fUSD",-218.9538469,0.00028376,2,"2024-11-09T06:13:51.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721741,1731132831831,"fUSD",-173.68850135,0.00028376,2,"2024-11-09T06:13:51.831",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721751,1731133055934,"fUSD",156.58,0.00015342,2,"2024-11-09T06:17:35.934",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721754,1731133118925,"fUSD",150.0,0.00020001,2,"2024-11-09T06:18:38.925",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721764,1731133206907,"fUSD",-150.0,0.00020001,2,"2024-11-09T06:20:06.907",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721765,1731133207076,"fUSD",-150.0,0.00020001,2,"2024-11-09T06:20:07.076",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721766,1731133207172,"fUSD",-150.0,0.00020001,2,"2024-11-09T06:20:07.172",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721770,1731133508557,"fUSD",150.0,0.00016,2,"2024-11-09T06:25:08.557",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721771,1731133508579,"fUSD",150.0,0.00016,2,"2024-11-09T06:25:08.579",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721772,1731133508602,"fUSD",150.0,0.00016,2,"2024-11-09T06:25:08.602",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721773,1731133508625,"fUSD",2050746.05903286,0.00016,2,"2024-11-09T06:25:08.625",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721775,1731133519859,"fUSD",4510.99638827,9e-05,2,"2024-11-09T06:25:19.859",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721776,1731133536547,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.547",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721777,1731133536570,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.570",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721778,1731133536593,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.593",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721779,1731133536615,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.615",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721780,1731133536637,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.637",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721781,1731133536661,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.661",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721782,1731133536687,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.687",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721783,1731133536710,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.710",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721784,1731133536732,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.732",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721785,1731133536753,"fUSD",150.0,9e-05,2,"2024-11-09T06:25:36.753",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721786,1731133536777,"fUSD",66.9377507,9e-05,2,"2024-11-09T06:25:36.777",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721787,1731133542115,"fUSD",-716.1761573,0.000205,2,"2024-11-09T06:25:42.115",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721788,1731133554900,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:54.900",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721789,1731133554927,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:54.927",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721790,1731133554949,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:54.949",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721791,1731133554974,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:54.974",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721792,1731133554999,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:54.999",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721793,1731133555069,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:55.069",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721794,1731133555092,"fUSD",150.0,0.0001892,2,"2024-11-09T06:25:55.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721795,1731133555114,"fUSD",1350.0,0.0001892,2,"2024-11-09T06:25:55.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721796,1731133555407,"fUSD",150.0,6.94e-05,2,"2024-11-09T06:25:55.407",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721797,1731133555432,"fUSD",20.54581814,6.94e-05,2,"2024-11-09T06:25:55.432",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721798,1731133556103,"fUSD",-260.8238427,0.000205,2,"2024-11-09T06:25:56.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721799,1731133556123,"fUSD",-150.0,0.0002223,2,"2024-11-09T06:25:56.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721800,1731133556142,"fUSD",-1228.5145,0.0002474,2,"2024-11-09T06:25:56.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721801,1731133556162,"fUSD",-175.04325,0.0002474,2,"2024-11-09T06:25:56.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721802,1731133556183,"fUSD",-491.44,0.00026466,2,"2024-11-09T06:25:56.183",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721803,1731133556204,"fUSD",-424.12091478,0.00026936,2,"2024-11-09T06:25:56.204",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721805,1731133574197,"fUSD",129.45418186,0.00018123,2,"2024-11-09T06:26:14.197",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721806,1731133574220,"fUSD",20.54581814,0.00018123,2,"2024-11-09T06:26:14.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721808,1731133621836,"fUSD",129.45418186,0.00019725,2,"2024-11-09T06:27:01.836",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721809,1731133621860,"fUSD",150.0,0.00019725,2,"2024-11-09T06:27:01.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721810,1731133621884,"fUSD",20.54581814,0.00019725,2,"2024-11-09T06:27:01.884",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721811,1731133629101,"fUSD",-764.25908522,0.00026936,2,"2024-11-09T06:27:09.101",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721812,1731133629122,"fUSD",-600.0,0.00027,28,"2024-11-09T06:27:09.122",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721813,1731133629142,"fUSD",-610.34673657,0.00027,28,"2024-11-09T06:27:09.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721814,1731133629162,"fUSD",-600.0,0.00027122,29,"2024-11-09T06:27:09.162",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721815,1731133629183,"fUSD",-376.5429363,0.00027221,2,"2024-11-09T06:27:09.183",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721816,1731133643755,"fUSD",129.45418186,0.0001305,2,"2024-11-09T06:27:23.755",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721817,1731133643778,"fUSD",260.29997702,0.0001305,2,"2024-11-09T06:27:23.778",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721818,1731133643803,"fUSD",150.0,0.0001305,2,"2024-11-09T06:27:23.803",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721819,1731133643830,"fUSD",2693.68590211,0.0001305,2,"2024-11-09T06:27:23.830",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721820,1731133644101,"fUSD",247.09043485,0.000101,2,"2024-11-09T06:27:24.101",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721822,1731133684190,"fUSD",59048.00343564,0.00015,2,"2024-11-09T06:28:04.190",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721823,1731133693458,"fUSD",150.0,0.0002,2,"2024-11-09T06:28:13.458",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721824,1731133693480,"fUSD",3.94615645,0.0002,2,"2024-11-09T06:28:13.480",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721825,1731133699262,"fUSD",150.0,0.0001439,2,"2024-11-09T06:28:19.262",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721826,1731133699285,"fUSD",5.00107924,0.0001439,2,"2024-11-09T06:28:19.285",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721827,1731133710409,"fUSD",150.0,0.000156,2,"2024-11-09T06:28:30.409",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721828,1731133710430,"fUSD",150.0,0.000156,2,"2024-11-09T06:28:30.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721829,1731133710453,"fUSD",80.19165465,0.000156,2,"2024-11-09T06:28:30.453",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721830,1731133714421,"fUSD",271.75463495,0.000129,2,"2024-11-09T06:28:34.421",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721831,1731133714444,"fUSD",220.10964359,0.000129,2,"2024-11-09T06:28:34.444",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721834,1731133727078,"fUSD",151.24078214,0.0002,2,"2024-11-09T06:28:47.078",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721835,1731133727982,"fUSD",482.42026416,0.000154,2,"2024-11-09T06:28:47.982",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721837,1731133745105,"fUSD",-682.56931172,0.00027121,2,"2024-11-09T06:29:05.105",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721838,1731133756938,"fUSD",156.21269247,0.00027121,2,"2024-11-09T06:29:16.938",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721839,1731133760343,"fUSD",495.61,0.00025308,2,"2024-11-09T06:29:20.343",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721840,1731133781929,"fUSD",419.28,0.00027117,120,"2024-11-09T06:29:41.929",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721841,1731133801869,"fUSD",250.0,0.00027117,2,"2024-11-09T06:30:01.869",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721842,1731133802240,"fUSD",150.0,0.000154,2,"2024-11-09T06:30:02.240",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721843,1731133802424,"fUSD",150.0,0.000154,2,"2024-11-09T06:30:02.424",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721844,1731133802621,"fUSD",150.0,0.000154,2,"2024-11-09T06:30:02.621",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721845,1731133802964,"fUSD",300.0,0.000154,2,"2024-11-09T06:30:02.964",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721863,1731133831635,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:31.635",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721864,1731133831645,"fUSD",-511.17242404,0.0002722,2,"2024-11-09T06:30:31.645",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721865,1731133831654,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:31.654",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721866,1731133831663,"fUSD",-18801.7347388,0.00027221,2,"2024-11-09T06:30:31.663",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721872,1731133831793,"fUSD",-2720.77304605,0.00027221,2,"2024-11-09T06:30:31.793",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721873,1731133831804,"fUSD",-273.41271052,0.00027221,2,"2024-11-09T06:30:31.804",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721874,1731133831885,"fUSD",-34728.89579139,0.00027221,2,"2024-11-09T06:30:31.885",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721875,1731133831896,"fUSD",-44926.48350005,0.00027221,2,"2024-11-09T06:30:31.896",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721876,1731133831974,"fUSD",-81875.02165,0.00027221,2,"2024-11-09T06:30:31.974",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721877,1731133831986,"fUSD",-76376.16558696,0.00027221,2,"2024-11-09T06:30:31.986",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721878,1731133832068,"fUSD",-1000.0,0.00027221,2,"2024-11-09T06:30:32.068",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721891,1731133837645,"fUSD",-245538.33224954,0.00027221,2,"2024-11-09T06:30:37.645",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721892,1731133838207,"fUSD",-3006.49961874,0.00027221,2,"2024-11-09T06:30:38.207",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721893,1731133838218,"fUSD",-940.02707488,0.00027221,2,"2024-11-09T06:30:38.218",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721894,1731133838229,"fUSD",-369.21874683,0.00027221,2,"2024-11-09T06:30:38.229",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721895,1731133838250,"fUSD",-21305.16579998,0.00027221,2,"2024-11-09T06:30:38.250",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721896,1731133838261,"fUSD",-5000.0,0.00027221,2,"2024-11-09T06:30:38.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721897,1731133838272,"fUSD",-477.39557561,0.00027221,2,"2024-11-09T06:30:38.272",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721898,1731133838290,"fUSD",-49675.12748165,0.00027221,2,"2024-11-09T06:30:38.290",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721899,1731133838298,"fUSD",-623.4570637,0.00027221,2,"2024-11-09T06:30:38.298",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721900,1731133838307,"fUSD",-500.0,0.00027273,2,"2024-11-09T06:30:38.307",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721902,1731133838317,"fUSD",-1188.38,0.00027369,2,"2024-11-09T06:30:38.317",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721903,1731133838325,"fUSD",-282.25,0.00027382,2,"2024-11-09T06:30:38.325",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721904,1731133838334,"fUSD",-20273.79,0.00027386,2,"2024-11-09T06:30:38.334",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721906,1731133838343,"fUSD",-275.29,0.00027399,2,"2024-11-09T06:30:38.343",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721909,1731133838352,"fUSD",-682.5693117,0.00027445,2,"2024-11-09T06:30:38.352",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721910,1731133838361,"fUSD",-1930.58,0.00027555,2,"2024-11-09T06:30:38.361",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721911,1731133838370,"fUSD",-966.36,0.00027555,2,"2024-11-09T06:30:38.370",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721912,1731133838379,"fUSD",-966.36,0.00027555,2,"2024-11-09T06:30:38.379",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721913,1731133838389,"fUSD",-495.61,0.00027572,2,"2024-11-09T06:30:38.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721914,1731133838398,"fUSD",-158.39,0.00027665,30,"2024-11-09T06:30:38.398",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721915,1731133838407,"fUSD",-682.5693117,0.00027769,2,"2024-11-09T06:30:38.407",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721916,1731133838417,"fUSD",-1188.38,0.00027801,2,"2024-11-09T06:30:38.417",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721917,1731133838426,"fUSD",-682.5693117,0.00028093,2,"2024-11-09T06:30:38.426",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721918,1731133838435,"fUSD",-156.21269245,0.00028093,2,"2024-11-09T06:30:38.435",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721919,1731133838444,"fUSD",-250.0,0.00028155,2,"2024-11-09T06:30:38.444",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721920,1731133838453,"fUSD",-1188.38,0.00028234,2,"2024-11-09T06:30:38.453",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721921,1731133838463,"fUSD",-191.02,0.00028254,120,"2024-11-09T06:30:38.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721922,1731133838472,"fUSD",-495.62684455,0.00028273,5,"2024-11-09T06:30:38.472",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721923,1731133838481,"fUSD",-500.0,0.00028273,5,"2024-11-09T06:30:38.481",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721924,1731133838490,"fUSD",-500.0,0.00028273,5,"2024-11-09T06:30:38.490",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721925,1731133838500,"fUSD",-500.0,0.00028273,5,"2024-11-09T06:30:38.500",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721926,1731133838510,"fUSD",-339.91461517,0.00028273,5,"2024-11-09T06:30:38.510",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721927,1731133838519,"fUSD",-500.53220989,0.00028273,5,"2024-11-09T06:30:38.519",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721928,1731133838528,"fUSD",-160.00167997,0.00028273,5,"2024-11-09T06:30:38.528",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721929,1731133838537,"fUSD",-462163.65520374,0.0002828,2,"2024-11-09T06:30:38.537",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721930,1731133838558,"fUSD",-29645.49787,0.0002828,2,"2024-11-09T06:30:38.558",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721932,1731133839647,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:39.647",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721933,1731133839657,"fUSD",-456.82715171,0.0002722,2,"2024-11-09T06:30:39.657",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721934,1731133839666,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:39.666",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721935,1731133839675,"fUSD",-370.34339092,0.0002722,2,"2024-11-09T06:30:39.675",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721936,1731133839685,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:39.685",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721937,1731133839695,"fUSD",-500.0,0.0002722,2,"2024-11-09T06:30:39.695",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721938,1731133839704,"fUSD",-22603.85734969,0.0002828,2,"2024-11-09T06:30:39.704",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721939,1731133839716,"fUSD",-1369.0,0.0002828,2,"2024-11-09T06:30:39.716",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721940,1731133839735,"fUSD",-259.4786,0.0002828,2,"2024-11-09T06:30:39.735",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721941,1731133839876,"fUSD",-2880.93877588,0.0002828,2,"2024-11-09T06:30:39.876",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721942,1731133839890,"fUSD",-1509.84,0.0002828,2,"2024-11-09T06:30:39.890",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721943,1731133839902,"fUSD",-16718.66752724,0.0002828,2,"2024-11-09T06:30:39.902",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721944,1731133839937,"fUSD",-410.4575,0.0002828,2,"2024-11-09T06:30:39.937",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721973,1731133842895,"fUSD",-500.0,0.00027273,2,"2024-11-09T06:30:42.895",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721974,1731133842905,"fUSD",-526.92478671,0.0002828,2,"2024-11-09T06:30:42.905",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721975,1731133843074,"fUSD",-27076.90252861,0.0002828,2,"2024-11-09T06:30:43.074",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721976,1731133843094,"fUSD",-3666.25,0.0002828,2,"2024-11-09T06:30:43.094",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721977,1731133843114,"fUSD",-1067.6047624,0.0002828,2,"2024-11-09T06:30:43.114",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721978,1731133843125,"fUSD",-455.24917089,0.0002828,2,"2024-11-09T06:30:43.125",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721979,1731133843198,"fUSD",-4002.3379599,0.0002828,2,"2024-11-09T06:30:43.198",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721980,1731133843210,"fUSD",-3265.01060924,0.0002828,2,"2024-11-09T06:30:43.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721981,1731133843294,"fUSD",-5974.79819987,0.0002828,2,"2024-11-09T06:30:43.294",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721982,1731133843306,"fUSD",-10132.12453807,0.0002828,2,"2024-11-09T06:30:43.306",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721988,1731133845871,"fUSD",-966.36,0.00027555,2,"2024-11-09T06:30:45.871",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721989,1731133845882,"fUSD",-348.29595571,0.0002828,2,"2024-11-09T06:30:45.882",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721990,1731133845912,"fUSD",-13737.6841756,0.0002828,2,"2024-11-09T06:30:45.912",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721991,1731133845938,"fUSD",-2699.80418807,0.0002828,2,"2024-11-09T06:30:45.938",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721992,1731133845951,"fUSD",-3118.69337497,0.0002828,2,"2024-11-09T06:30:45.951",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721993,1731133845963,"fUSD",-383.620815,0.0002828,2,"2024-11-09T06:30:45.963",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721994,1731133845976,"fUSD",-12214.68129616,0.0002828,2,"2024-11-09T06:30:45.976",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721995,1731133845989,"fUSD",-4529.54425221,0.0002828,2,"2024-11-09T06:30:45.989",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721996,1731133846001,"fUSD",-4096.033758,0.0002828,2,"2024-11-09T06:30:46.001",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721997,1731133846014,"fUSD",-4492.195655,0.0002828,2,"2024-11-09T06:30:46.014",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721998,1731133846037,"fUSD",-359.00939672,0.0002828,2,"2024-11-09T06:30:46.037",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341721999,1731133846296,"fUSD",-348.547565,0.0002828,2,"2024-11-09T06:30:46.296",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722000,1731133846326,"fUSD",-555.66002744,0.0002828,2,"2024-11-09T06:30:46.326",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722001,1731133861614,"fUSD",300.0,0.00019725,2,"2024-11-09T06:31:01.614",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722002,1731133864893,"fUSD",164.15,0.00015342,2,"2024-11-09T06:31:04.893",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722003,1731133983358,"fUSD",150.0,0.00018123,2,"2024-11-09T06:33:03.358",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722004,1731133983380,"fUSD",21.8346469,0.00018123,2,"2024-11-09T06:33:03.380",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722011,1731134538440,"fUSD",150.0,0.00015342,2,"2024-11-09T06:42:18.440",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722012,1731134538463,"fUSD",9.37,0.00015342,2,"2024-11-09T06:42:18.463",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722013,1731134581298,"fUSD",300.0,0.00019725,2,"2024-11-09T06:43:01.298",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722015,1731134739105,"fUSD",-450.0,0.00021,2,"2024-11-09T06:45:39.105",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722016,1731134739126,"fUSD",-3671.04656573,0.00021365,2,"2024-11-09T06:45:39.126",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722017,1731134746103,"fUSD",-433.02889817,0.00021365,2,"2024-11-09T06:45:46.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722018,1731134784173,"fUSD",156.37,0.00016712,2,"2024-11-09T06:46:24.173",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722019,1731134844099,"fUSD",-16697.31570808,0.00021365,2,"2024-11-09T06:47:24.099",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722020,1731134844121,"fUSD",-842.2035,0.00022068,2,"2024-11-09T06:47:24.121",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722021,1731134844143,"fUSD",-363.5505,0.00022217,2,"2024-11-09T06:47:24.143",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722022,1731134844165,"fUSD",-1124.8415,0.00022574,2,"2024-11-09T06:47:24.165",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722023,1731134844186,"fUSD",-26707.22778116,0.00025128,2,"2024-11-09T06:47:24.186",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722024,1731134844210,"fUSD",-514.53,0.00025128,2,"2024-11-09T06:47:24.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722025,1731134844232,"fUSD",-173.92,0.00026372,2,"2024-11-09T06:47:24.232",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722026,1731134844254,"fUSD",-2027.91,0.00026933,2,"2024-11-09T06:47:24.254",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722027,1731134844279,"fUSD",-514.53,0.00027392,2,"2024-11-09T06:47:24.279",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722028,1731134844301,"fUSD",-995.4,0.00027478,2,"2024-11-09T06:47:24.301",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722029,1731134844324,"fUSD",-464.57,0.00027565,120,"2024-11-09T06:47:24.324",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722030,1731134844345,"fUSD",-1006.65,0.00027565,2,"2024-11-09T06:47:24.345",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722031,1731134844366,"fUSD",-966.36,0.00027578,2,"2024-11-09T06:47:24.366",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722032,1731134844389,"fUSD",-426.17603868,0.00027673,2,"2024-11-09T06:47:24.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722033,1731134844409,"fUSD",-167.27,0.00027725,2,"2024-11-09T06:47:24.409",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722034,1731134844434,"fUSD",-43832.3458723,0.00027758,2,"2024-11-09T06:47:24.434",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722035,1731134963103,"fUSD",-869.65,0.00026992,2,"2024-11-09T06:49:23.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722051,1731135031808,"fUSD",-766.33794065,0.00027425,2,"2024-11-09T06:50:31.808",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722052,1731135031867,"fUSD",-103.31205935,0.00027425,2,"2024-11-09T06:50:31.867",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722053,1731135031877,"fUSD",-238.14,0.00027558,3,"2024-11-09T06:50:31.877",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722054,1731135031886,"fUSD",-300.0,0.00027558,2,"2024-11-09T06:50:31.886",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722055,1731135031895,"fUSD",-22162.4066571,0.00027758,2,"2024-11-09T06:50:31.895",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722056,1731135031906,"fUSD",-1529.66,0.00027758,2,"2024-11-09T06:50:31.906",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722057,1731135031919,"fUSD",-39710.00001356,0.00027758,2,"2024-11-09T06:50:31.919",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722058,1731135032042,"fUSD",-20146.104001,0.00027758,2,"2024-11-09T06:50:32.042",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722059,1731135032053,"fUSD",-9392.69226993,0.00027758,2,"2024-11-09T06:50:32.053",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722060,1731135032103,"fUSD",-43718.38023419,0.00027758,2,"2024-11-09T06:50:32.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722061,1731135032113,"fUSD",-506.46845643,0.00027773,5,"2024-11-09T06:50:32.113",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722062,1731135032123,"fUSD",-1000.0,0.00027819,2,"2024-11-09T06:50:32.123",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722063,1731135032133,"fUSD",-468.62,0.00027822,2,"2024-11-09T06:50:32.133",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722064,1731135032142,"fUSD",-928.48,0.00027836,2,"2024-11-09T06:50:32.142",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722065,1731135032152,"fUSD",-895.39,0.00027847,2,"2024-11-09T06:50:32.152",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722066,1731135032164,"fUSD",-167.8,0.00027853,2,"2024-11-09T06:50:32.164",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722067,1731135032174,"fUSD",-869.65,0.00027859,2,"2024-11-09T06:50:32.174",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722068,1731135032185,"fUSD",-426.17603867,0.00027936,2,"2024-11-09T06:50:32.185",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722069,1731135032195,"fUSD",-837.11,0.00027937,2,"2024-11-09T06:50:32.195",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722070,1731135032205,"fUSD",-4516.08602213,0.00028,2,"2024-11-09T06:50:32.205",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722071,1731135032214,"fUSD",-425.63374272,0.00028138,2,"2024-11-09T06:50:32.214",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722072,1731135032224,"fUSD",-426.17603867,0.00028198,2,"2024-11-09T06:50:32.224",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722073,1731135032235,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.235",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722074,1731135032246,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.246",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722075,1731135032257,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.257",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722076,1731135032266,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.266",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722077,1731135032277,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.277",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722078,1731135032288,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.288",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722079,1731135032297,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.297",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722080,1731135032307,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.307",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722081,1731135032315,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.315",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722082,1731135032324,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.324",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722083,1731135032333,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.333",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722084,1731135032342,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.342",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722085,1731135032350,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.350",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722086,1731135032360,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.360",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722087,1731135032368,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722088,1731135032377,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.377",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722089,1731135032387,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.387",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722090,1731135032396,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.396",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722092,1731135032404,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.404",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722094,1731135032415,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.415",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722096,1731135032423,"fUSD",-2000.0,0.00028279,2,"2024-11-09T06:50:32.423",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722098,1731135032433,"fUSD",-367.038479,0.00028279,2,"2024-11-09T06:50:32.433",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722100,1731135032442,"fUSD",-60037.80541902,0.0002828,2,"2024-11-09T06:50:32.442",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722101,1731135032451,"fUSD",-21492.33603749,0.0002828,2,"2024-11-09T06:50:32.451",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722103,1731135032461,"fUSD",-200.0,0.0002828,2,"2024-11-09T06:50:32.461",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722106,1731135032471,"fUSD",-200.0,0.0002828,2,"2024-11-09T06:50:32.471",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722107,1731135032484,"fUSD",-869.65,0.00028293,2,"2024-11-09T06:50:32.484",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722109,1731135032494,"fUSD",-189.88968227,0.00028445,2,"2024-11-09T06:50:32.494",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722111,1731135032503,"fUSD",-426.17603867,0.00028461,2,"2024-11-09T06:50:32.503",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722112,1731135032513,"fUSD",-6953.3,0.0002852,2,"2024-11-09T06:50:32.513",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722113,1731135032523,"fUSD",-200.0,0.00028563,2,"2024-11-09T06:50:32.523",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722114,1731135032532,"fUSD",-29581.14524559,0.00028676,2,"2024-11-09T06:50:32.532",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722115,1731135032541,"fUSD",-157.95,0.00028691,30,"2024-11-09T06:50:32.541",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722116,1731135032550,"fUSD",-189.88968227,0.0002871,2,"2024-11-09T06:50:32.550",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722117,1731135032561,"fUSD",-426.17603867,0.00028723,2,"2024-11-09T06:50:32.561",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722118,1731135032571,"fUSD",-869.65,0.00028727,2,"2024-11-09T06:50:32.571",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722119,1731135032582,"fUSD",-160.57,0.00028955,2,"2024-11-09T06:50:32.582",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722120,1731135032593,"fUSD",-189.88968227,0.00028975,2,"2024-11-09T06:50:32.593",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722121,1731135032602,"fUSD",-426.17603867,0.00028986,2,"2024-11-09T06:50:32.602",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722122,1731135032611,"fUSD",-152.0,0.00029045,3,"2024-11-09T06:50:32.611",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722123,1731135032620,"fUSD",-869.65,0.0002916,2,"2024-11-09T06:50:32.620",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722124,1731135032630,"fUSD",-432.91,0.00029178,2,"2024-11-09T06:50:32.630",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722125,1731135032640,"fUSD",-468.62,0.00029213,2,"2024-11-09T06:50:32.640",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722126,1731135032650,"fUSD",-189.88968227,0.00029241,2,"2024-11-09T06:50:32.650",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722127,1731135032661,"fUSD",-426.17603867,0.00029248,15,"2024-11-09T06:50:32.661",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722128,1731135032672,"fUSD",-175.64100857,0.00029353,2,"2024-11-09T06:50:32.672",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722129,1731135032683,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.683",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722130,1731135032693,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.693",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722131,1731135032705,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.705",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722132,1731135032715,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.715",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722133,1731135032724,"fUSD",-551.48113429,0.00029353,2,"2024-11-09T06:50:32.724",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722134,1731135032734,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.734",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722135,1731135032743,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.743",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722136,1731135032752,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.752",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722137,1731135032762,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.762",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722138,1731135032771,"fUSD",-500.0,0.00029353,2,"2024-11-09T06:50:32.771",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722139,1731135032780,"fUSD",-171.09848248,0.00029353,2,"2024-11-09T06:50:32.780",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722140,1731135032790,"fUSD",-11763.34495923,0.00029354,2,"2024-11-09T06:50:32.790",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722141,1731135032799,"fUSD",-1018.14294797,0.000294,2,"2024-11-09T06:50:32.799",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722142,1731135032810,"fUSD",-1049.85877691,0.000294,2,"2024-11-09T06:50:32.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722143,1731135032820,"fUSD",-1052.87992734,0.000294,2,"2024-11-09T06:50:32.820",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722144,1731135032829,"fUSD",-21800.0,0.00029463,7,"2024-11-09T06:50:32.829",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722145,1731135032839,"fUSD",-189.88968227,0.00029506,2,"2024-11-09T06:50:32.839",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722146,1731135032848,"fUSD",-426.17603867,0.00029511,15,"2024-11-09T06:50:32.848",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722147,1731135032858,"fUSD",-869.65,0.00029594,2,"2024-11-09T06:50:32.858",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722148,1731135032867,"fUSD",-514.53,0.00029656,2,"2024-11-09T06:50:32.867",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722149,1731135032877,"fUSD",-301.01,0.00029663,2,"2024-11-09T06:50:32.877",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722150,1731135032886,"fUSD",-357.66,0.00029663,2,"2024-11-09T06:50:32.886",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722151,1731135032896,"fUSD",-304.48,0.00029663,2,"2024-11-09T06:50:32.896",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722152,1731135032905,"fUSD",-321.73214772,0.00029671,2,"2024-11-09T06:50:32.905",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722153,1731135032915,"fUSD",-898.4111,0.00029699,2,"2024-11-09T06:50:32.915",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722154,1731135032924,"fUSD",-258.9786,0.00029699,2,"2024-11-09T06:50:32.924",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722155,1731135032934,"fUSD",-53463.2526,0.00029699,2,"2024-11-09T06:50:32.934",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722156,1731135032943,"fUSD",-1000.0,0.000297,2,"2024-11-09T06:50:32.943",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722157,1731135032953,"fUSD",-150.0,0.0002974,2,"2024-11-09T06:50:32.953",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722158,1731135032962,"fUSD",-150.0,0.0002974,2,"2024-11-09T06:50:32.962",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722159,1731135032972,"fUSD",-150.0,0.00029742,2,"2024-11-09T06:50:32.972",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722160,1731135032982,"fUSD",-150.0,0.0002976,2,"2024-11-09T06:50:32.982",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722161,1731135032992,"fUSD",-150.0,0.00029761,2,"2024-11-09T06:50:32.992",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722162,1731135033002,"fUSD",-150.0,0.0002977,2,"2024-11-09T06:50:33.002",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722163,1731135033011,"fUSD",-189.88968227,0.00029771,2,"2024-11-09T06:50:33.011",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722164,1731135033021,"fUSD",-426.17603867,0.00029773,15,"2024-11-09T06:50:33.021",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722165,1731135033031,"fUSD",-150.0,0.00029784,2,"2024-11-09T06:50:33.031",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722166,1731135033040,"fUSD",-150.0,0.00029791,2,"2024-11-09T06:50:33.040",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722167,1731135033050,"fUSD",-161.25,0.00029799,24,"2024-11-09T06:50:33.050",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722168,1731135033060,"fUSD",-459.835,0.00029799,2,"2024-11-09T06:50:33.060",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722169,1731135033070,"fUSD",-1258.727,0.00029799,2,"2024-11-09T06:50:33.070",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722170,1731135033079,"fUSD",-1810.465,0.00029799,2,"2024-11-09T06:50:33.079",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722171,1731135033089,"fUSD",-813.0,0.00029799,2,"2024-11-09T06:50:33.089",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722172,1731135033099,"fUSD",-1258.0,0.00029799,2,"2024-11-09T06:50:33.099",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722173,1731135033108,"fUSD",-926.784,0.00029799,2,"2024-11-09T06:50:33.108",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722174,1731135033118,"fUSD",-3052.406,0.00029799,2,"2024-11-09T06:50:33.118",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722175,1731135033128,"fUSD",-3382.027,0.00029799,2,"2024-11-09T06:50:33.128",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722176,1731135033137,"fUSD",-275.608,0.00029799,2,"2024-11-09T06:50:33.137",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722177,1731135033147,"fUSD",-220.0,0.00029799,2,"2024-11-09T06:50:33.147",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722178,1731135033157,"fUSD",-1158.0,0.00029799,2,"2024-11-09T06:50:33.157",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722179,1731135033166,"fUSD",-5926.0,0.00029799,2,"2024-11-09T06:50:33.166",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722180,1731135033175,"fUSD",-150.0,0.00029799,2,"2024-11-09T06:50:33.175",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722181,1731135033186,"fUSD",-283.963,0.00029799,2,"2024-11-09T06:50:33.186",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722182,1731135033196,"fUSD",-165.0,0.00029799,2,"2024-11-09T06:50:33.196",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722183,1731135033210,"fUSD",-155.781,0.00029799,2,"2024-11-09T06:50:33.210",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722184,1731135033220,"fUSD",-150.0,0.00029799,2,"2024-11-09T06:50:33.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722185,1731135033229,"fUSD",-13623.0,0.00029799,2,"2024-11-09T06:50:33.229",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722186,1731135033239,"fUSD",-150.0,0.00029799,2,"2024-11-09T06:50:33.239",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722187,1731135033249,"fUSD",-7788.0988,0.000298,2,"2024-11-09T06:50:33.249",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722188,1731135033261,"fUSD",-4368.0284,0.000298,2,"2024-11-09T06:50:33.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722189,1731135033271,"fUSD",-150.0,0.00029817,2,"2024-11-09T06:50:33.271",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722190,1731135033280,"fUSD",-150.0,0.00029834,2,"2024-11-09T06:50:33.280",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722191,1731135033290,"fUSD",-150.0,0.00029851,2,"2024-11-09T06:50:33.290",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722192,1731135033300,"fUSD",-150.0,0.00029854,2,"2024-11-09T06:50:33.300",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722193,1731135033309,"fUSD",-150.0,0.00029863,2,"2024-11-09T06:50:33.309",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722194,1731135033319,"fUSD",-500.0,0.00029863,2,"2024-11-09T06:50:33.319",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722195,1731135033328,"fUSD",-500.0,0.00029863,2,"2024-11-09T06:50:33.328",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722196,1731135033338,"fUSD",-507.61632024,0.00029863,2,"2024-11-09T06:50:33.338",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722197,1731135033348,"fUSD",-502.47615105,0.00029873,5,"2024-11-09T06:50:33.348",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722198,1731135033358,"fUSD",-150.0,0.00029878,2,"2024-11-09T06:50:33.358",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722199,1731135033368,"fUSD",-930.7409,0.00029883,2,"2024-11-09T06:50:33.368",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722200,1731135033377,"fUSD",-150.0,0.00029884,2,"2024-11-09T06:50:33.377",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722201,1731135033387,"fUSD",-163.7110762,0.0002989,2,"2024-11-09T06:50:33.387",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722202,1731135033396,"fUSD",-65611.321,0.00029899,2,"2024-11-09T06:50:33.396",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722203,1731135033406,"fUSD",-151.911365,0.00029899,7,"2024-11-09T06:50:33.406",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722204,1731135033416,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.416",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722205,1731135033426,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.426",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722206,1731135033436,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.436",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722207,1731135033446,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.446",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722208,1731135033458,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.458",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722209,1731135033468,"fUSD",-194.298471,0.00029899,7,"2024-11-09T06:50:33.468",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722210,1731135033478,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.478",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722211,1731135033489,"fUSD",-2494.9002,0.00029899,7,"2024-11-09T06:50:33.489",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722212,1731135033499,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.499",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722213,1731135033508,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.508",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722214,1731135033518,"fUSD",-2494.9002,0.00029899,7,"2024-11-09T06:50:33.518",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722215,1731135033527,"fUSD",-233.600366,0.00029899,7,"2024-11-09T06:50:33.527",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722216,1731135033536,"fUSD",-238.153143,0.00029899,7,"2024-11-09T06:50:33.536",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722217,1731135033546,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.546",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722218,1731135033555,"fUSD",-1594.325916,0.00029899,7,"2024-11-09T06:50:33.555",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722219,1731135033565,"fUSD",-162.000993,0.00029899,7,"2024-11-09T06:50:33.565",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722220,1731135033575,"fUSD",-1594.325916,0.00029899,7,"2024-11-09T06:50:33.575",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722221,1731135033585,"fUSD",-162.000993,0.00029899,7,"2024-11-09T06:50:33.585",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722222,1731135033595,"fUSD",-151.0,0.00029899,7,"2024-11-09T06:50:33.595",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722223,1731135033605,"fUSD",-153.34258,0.00029899,7,"2024-11-09T06:50:33.605",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722224,1731135033615,"fUSD",-8349.56534702,0.000299,2,"2024-11-09T06:50:33.615",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722225,1731135033624,"fUSD",-1586.38478843,0.000299,10,"2024-11-09T06:50:33.624",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722226,1731135033634,"fUSD",-311.7264,0.000299,2,"2024-11-09T06:50:33.634",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722227,1731135033643,"fUSD",-187.39917289,0.000299,2,"2024-11-09T06:50:33.643",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722228,1731135033652,"fUSD",-190.67471751,0.000299,2,"2024-11-09T06:50:33.652",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722229,1731135033662,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.662",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722230,1731135033671,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.671",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722231,1731135033680,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.680",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722232,1731135033690,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.690",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722233,1731135033701,"fUSD",-153.459142,0.000299,7,"2024-11-09T06:50:33.701",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722234,1731135033710,"fUSD",-151.642529,0.000299,7,"2024-11-09T06:50:33.710",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722235,1731135033720,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.720",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722236,1731135033730,"fUSD",-291.404546,0.000299,7,"2024-11-09T06:50:33.730",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722237,1731135033740,"fUSD",-255843.01735062,0.000299,2,"2024-11-09T06:50:33.740",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722238,1731135033750,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.750",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722239,1731135033760,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.760",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722240,1731135033770,"fUSD",-158.717554,0.000299,7,"2024-11-09T06:50:33.770",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722241,1731135033780,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.780",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722242,1731135033790,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.790",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722243,1731135033800,"fUSD",-160.342738,0.000299,7,"2024-11-09T06:50:33.800",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722244,1731135033810,"fUSD",-151.0,0.000299,2,"2024-11-09T06:50:33.810",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722245,1731135033820,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.820",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722246,1731135033830,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.830",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722247,1731135033840,"fUSD",-152.784924,0.000299,7,"2024-11-09T06:50:33.840",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722248,1731135033851,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.851",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722249,1731135033860,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.860",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722250,1731135033870,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.870",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722251,1731135033879,"fUSD",-154.210707,0.000299,7,"2024-11-09T06:50:33.879",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722252,1731135033889,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.889",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722253,1731135033899,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.899",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722254,1731135033908,"fUSD",-2494.9002,0.000299,7,"2024-11-09T06:50:33.908",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722255,1731135033918,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.918",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722256,1731135033927,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.927",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722257,1731135033937,"fUSD",-2494.9002,0.000299,7,"2024-11-09T06:50:33.937",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722258,1731135033946,"fUSD",-429.22669853,0.000299,2,"2024-11-09T06:50:33.946",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722259,1731135033957,"fUSD",-151.0,0.000299,7,"2024-11-09T06:50:33.957",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722260,1731135033967,"fUSD",-1594.325916,0.000299,7,"2024-11-09T06:50:33.967",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722261,1731135033978,"fUSD",-162.000993,0.000299,7,"2024-11-09T06:50:33.978",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722262,1731135033987,"fUSD",-1594.325916,0.000299,7,"2024-11-09T06:50:33.987",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722263,1731135033997,"fUSD",-162.000993,0.000299,7,"2024-11-09T06:50:33.997",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722264,1731135034007,"fUSD",-155.243144,0.000299,7,"2024-11-09T06:50:34.007",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722265,1731135034017,"fUSD",-176.07539558,0.00029906,2,"2024-11-09T06:50:34.017",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722266,1731135034027,"fUSD",-150.0,0.00029907,2,"2024-11-09T06:50:34.027",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722267,1731135034037,"fUSD",-150.0,0.00029935,2,"2024-11-09T06:50:34.037",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722268,1731135034047,"fUSD",-273.785873,0.00029945,7,"2024-11-09T06:50:34.047",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722269,1731135034057,"fUSD",-151.0,0.00029945,7,"2024-11-09T06:50:34.057",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722270,1731135034066,"fUSD",-151.0,0.00029945,7,"2024-11-09T06:50:34.066",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722271,1731135034076,"fUSD",-151.0,0.00029945,7,"2024-11-09T06:50:34.076",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722272,1731135034086,"fUSD",-429.22669853,0.00029968,2,"2024-11-09T06:50:34.086",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722273,1731135034097,"fUSD",-500.0,0.00029973,5,"2024-11-09T06:50:34.097",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722274,1731135034107,"fUSD",-500.0,0.00029973,2,"2024-11-09T06:50:34.107",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722275,1731135034117,"fUSD",-371.02931512,0.00029973,5,"2024-11-09T06:50:34.117",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722276,1731135034127,"fUSD",-500.0,0.00029973,5,"2024-11-09T06:50:34.127",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722277,1731135034137,"fUSD",-160.18645428,0.00029973,5,"2024-11-09T06:50:34.137",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722278,1731135034147,"fUSD",-151.0,0.00029973,7,"2024-11-09T06:50:34.147",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722279,1731135034157,"fUSD",-252.390367,0.00029973,7,"2024-11-09T06:50:34.157",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722280,1731135034167,"fUSD",-151.0,0.00029973,7,"2024-11-09T06:50:34.167",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722281,1731135034176,"fUSD",-252.390367,0.00029973,7,"2024-11-09T06:50:34.176",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722282,1731135034187,"fUSD",-151.0,0.00029973,7,"2024-11-09T06:50:34.187",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722283,1731135034197,"fUSD",-151.0,0.00029973,7,"2024-11-09T06:50:34.197",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722284,1731135034209,"fUSD",-150.0,0.00029992,2,"2024-11-09T06:50:34.209",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722285,1731135034220,"fUSD",-238388.93573009,0.00029999,2,"2024-11-09T06:50:34.220",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722286,1731135034230,"fUSD",-200.54862465,0.00029999,2,"2024-11-09T06:50:34.230",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722287,1731135034241,"fUSD",-1003.9369,0.00029999,2,"2024-11-09T06:50:34.241",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722288,1731135034250,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.250",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722289,1731135034261,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.261",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722290,1731135034271,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.271",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722291,1731135034280,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.280",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722292,1731135034291,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.291",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722293,1731135034301,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.301",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722294,1731135034312,"fUSD",-150.0,0.00029999,2,"2024-11-09T06:50:34.312",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722295,1731135034321,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.321",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722296,1731135034331,"fUSD",-500.0,0.00029999,7,"2024-11-09T06:50:34.331",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722297,1731135034340,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.340",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722298,1731135034350,"fUSD",-252.390367,0.00029999,7,"2024-11-09T06:50:34.350",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722299,1731135034360,"fUSD",-252.390367,0.00029999,7,"2024-11-09T06:50:34.360",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722300,1731135034370,"fUSD",-158.607393,0.00029999,7,"2024-11-09T06:50:34.370",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722301,1731135034380,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.380",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722302,1731135034389,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.389",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722303,1731135034400,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.400",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722304,1731135034410,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.410",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722305,1731135034420,"fUSD",-158.717554,0.00029999,7,"2024-11-09T06:50:34.420",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722306,1731135034430,"fUSD",-156.21367,0.00029999,7,"2024-11-09T06:50:34.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722307,1731135034440,"fUSD",-418.053322,0.00029999,2,"2024-11-09T06:50:34.440",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722308,1731135034450,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.450",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722309,1731135034460,"fUSD",-156.565016,0.00029999,7,"2024-11-09T06:50:34.460",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722310,1731135034470,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.470",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722311,1731135034482,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.482",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722312,1731135034492,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.492",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722313,1731135034502,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.502",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722314,1731135034513,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.513",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722315,1731135034525,"fUSD",-2494.9002,0.00029999,7,"2024-11-09T06:50:34.525",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722316,1731135034535,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.535",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722317,1731135034545,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.545",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722318,1731135034556,"fUSD",-2494.9002,0.00029999,7,"2024-11-09T06:50:34.556",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722319,1731135034567,"fUSD",-151.0,0.00029999,7,"2024-11-09T06:50:34.567",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722320,1731135034578,"fUSD",-1594.325916,0.00029999,7,"2024-11-09T06:50:34.578",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722321,1731135034590,"fUSD",-162.000993,0.00029999,7,"2024-11-09T06:50:34.590",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722322,1731135034600,"fUSD",-1594.325916,0.00029999,7,"2024-11-09T06:50:34.600",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722323,1731135034612,"fUSD",-162.000993,0.00029999,7,"2024-11-09T06:50:34.612",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722324,1731135034622,"fUSD",-1900.53333896,0.0003,2,"2024-11-09T06:50:34.622",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722325,1731135034633,"fUSD",-1749.67557607,0.0003,4,"2024-11-09T06:50:34.633",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722326,1731135034643,"fUSD",-73881.03980626,0.0003,2,"2024-11-09T06:50:34.643",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722327,1731135034652,"fUSD",-579286.45554651,0.0003,4,"2024-11-09T06:50:34.652",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722328,1731135034671,"fUSD",-23292.02733648,0.0003,4,"2024-11-09T06:50:34.671",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722329,1731135034683,"fUSD",-15523.99749257,0.0003,4,"2024-11-09T06:50:34.683",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722331,1731135038293,"fUSD",-500.0,0.00028273,2,"2024-11-09T06:50:38.293",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722332,1731135038303,"fUSD",-867.92903451,0.00029642,2,"2024-11-09T06:50:38.303",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722333,1731135038313,"fUSD",-3282.12550549,0.000299,2,"2024-11-09T06:50:38.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722339,1731135040032,"fUSD",-248.804,0.00029799,2,"2024-11-09T06:50:40.032",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722340,1731135040042,"fUSD",-282.457,0.00029799,2,"2024-11-09T06:50:40.042",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722341,1731135040052,"fUSD",-1090.0,0.00029799,2,"2024-11-09T06:50:40.052",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722342,1731135040061,"fUSD",-3868.45081345,0.000299,2,"2024-11-09T06:50:40.061",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722343,1731135040071,"fUSD",-372.45514144,0.00029973,5,"2024-11-09T06:50:40.071",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722344,1731135040080,"fUSD",-55103.75105352,0.0003,4,"2024-11-09T06:50:40.080",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722345,1731135040092,"fUSD",-457.55579516,0.0003,4,"2024-11-09T06:50:40.092",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722346,1731135040103,"fUSD",-706.23149018,0.0003,4,"2024-11-09T06:50:40.103",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722347,1731135040150,"fUSD",-1009.71667059,0.0003,4,"2024-11-09T06:50:40.150",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722348,1731135040313,"fUSD",-847.25332941,0.0003,4,"2024-11-09T06:50:40.313",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722365,1731135043034,"fUSD",-7150.57631892,0.00029968,2,"2024-11-09T06:50:43.034",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722366,1731135043044,"fUSD",-500.0,0.00029973,5,"2024-11-09T06:50:43.044",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722367,1731135043053,"fUSD",-73874.93533187,0.0003,4,"2024-11-09T06:50:43.053",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722368,1731135043811,"fUSD",-608.22868637,0.0003,4,"2024-11-09T06:50:43.811",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722369,1731135043823,"fUSD",-20407.66807098,0.0003,4,"2024-11-09T06:50:43.823",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722370,1731135043833,"fUSD",-974415.92282112,0.0003,4,"2024-11-09T06:50:43.833",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722371,1731135043844,"fUSD",-37737.73378054,0.0003,4,"2024-11-09T06:50:43.844",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722372,1731135043855,"fUSD",-10510.49410629,0.0003,4,"2024-11-09T06:50:43.855",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722373,1731135043866,"fUSD",-10370.66891764,0.0003,4,"2024-11-09T06:50:43.866",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722377,1731135045956,"fUSD",-466.81183976,0.0003,4,"2024-11-09T06:50:45.956",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722378,1731135046024,"fUSD",-1312.28239338,0.0003,4,"2024-11-09T06:50:46.024",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722379,1731135046087,"fUSD",-8344.81607046,0.0003,4,"2024-11-09T06:50:46.087",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722380,1731135046418,"fUSD",-9888.66121128,0.0003,4,"2024-11-09T06:50:46.418",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722381,1731135046430,"fUSD",-777.2687132,0.0003,4,"2024-11-09T06:50:46.430",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722382,1731135111264,"fUSD",472.0,0.000211,2,"2024-11-09T06:51:51.264",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722383,1731135111828,"fUSD",448.0,0.000211,2,"2024-11-09T06:51:51.828",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722384,1731135113422,"fUSD",1204.77475,0.00021555,2,"2024-11-09T06:51:53.422",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722385,1731135128150,"fUSD",2971.72,0.00027,2,"2024-11-09T06:52:08.150",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722387,1731135226608,"fUSD",150.0,0.00015342,2,"2024-11-09T06:53:46.608",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722388,1731135226632,"fUSD",7.83,0.00015342,2,"2024-11-09T06:53:46.632",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722392,1731135396978,"fUSD",-192.3615,0.0002132,2,"2024-11-09T06:56:36.978",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722393,1731135411165,"fUSD",-157.83,0.00022945,2,"2024-11-09T06:56:51.165",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722397,1731135829743,"fUSD",450.0,0.00021,2,"2024-11-09T07:03:49.743",0.0004234,39.41,0.9820930767839481,2154321143.380249]
[341722398,1731135913025,"fUSD",156.58,0.00015342,2,"2024-11-09T07:05:13.025",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722400,1731135955183,"fUSD",-503.52,0.00026803,2,"2024-11-09T07:05:55.183",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722401,1731135955206,"fUSD",-1000.0,0.00027,10,"2024-11-09T07:05:55.206",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722402,1731135955229,"fUSD",-208.209963,0.00027397,2,"2024-11-09T07:05:55.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722403,1731135955251,"fUSD",-243.665195,0.00027397,2,"2024-11-09T07:05:55.251",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722404,1731135955273,"fUSD",-196.35,0.00027543,2,"2024-11-09T07:05:55.273",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722405,1731135955295,"fUSD",-208.209963,0.00027671,2,"2024-11-09T07:05:55.295",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722406,1731135955319,"fUSD",-200.0,0.00028423,2,"2024-11-09T07:05:55.319",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722407,1731135955342,"fUSD",-600.0,0.00028474,2,"2024-11-09T07:05:55.342",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722408,1731135955363,"fUSD",-464.24,0.00028474,2,"2024-11-09T07:05:55.363",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722409,1731135955385,"fUSD",-174.76,0.0002851,2,"2024-11-09T07:05:55.385",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722410,1731135955408,"fUSD",-161.94,0.00028539,2,"2024-11-09T07:05:55.408",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722411,1731135955431,"fUSD",-428.34,0.00028589,120,"2024-11-09T07:05:55.431",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722412,1731135955454,"fUSD",-152.41,0.00028684,2,"2024-11-09T07:05:55.454",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722413,1731135955476,"fUSD",-200.0,0.00028721,7,"2024-11-09T07:05:55.476",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722414,1731135955498,"fUSD",-4807.80314982,0.00028727,2,"2024-11-09T07:05:55.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722415,1731135958104,"fUSD",-261.44685018,0.00028727,2,"2024-11-09T07:05:58.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722416,1731135958126,"fUSD",-250.0,0.0002873,2,"2024-11-09T07:05:58.126",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722417,1731135958149,"fUSD",-150.0,0.00028781,2,"2024-11-09T07:05:58.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722418,1731135958169,"fUSD",-171.91,0.00028781,2,"2024-11-09T07:05:58.169",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722419,1731135958190,"fUSD",-150.99,0.00028781,2,"2024-11-09T07:05:58.190",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722420,1731135958211,"fUSD",-1730.15,0.00028813,2,"2024-11-09T07:05:58.211",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722421,1731135958232,"fUSD",-200.0,0.00028826,2,"2024-11-09T07:05:58.232",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722422,1731135958253,"fUSD",-362.17272301,0.00028871,2,"2024-11-09T07:05:58.253",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722423,1731136015445,"fUSD",1202.0,0.00025,2,"2024-11-09T07:06:55.445",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722424,1731136044097,"fUSD",-189.14977616,0.00028871,2,"2024-11-09T07:07:24.097",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722425,1731136082683,"fUSD",280.97271045,0.00023,2,"2024-11-09T07:08:02.683",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722436,1731136136570,"fUSD",700.44728955,0.0002213,2,"2024-11-09T07:08:56.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722437,1731136151170,"fUSD",-3024.717668,0.0002213,2,"2024-11-09T07:09:11.170",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722438,1731136151194,"fUSD",-3526.97713356,0.0002213,2,"2024-11-09T07:09:11.194",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722441,1731136212053,"fUSD",478.34,0.00026856,2,"2024-11-09T07:10:12.053",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722443,1731136232436,"fUSD",-972.76,0.0002824,2,"2024-11-09T07:10:32.436",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722444,1731136232446,"fUSD",-972.76,0.00028694,2,"2024-11-09T07:10:32.446",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722445,1731136232455,"fUSD",-1000.0,0.00028728,2,"2024-11-09T07:10:32.455",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722446,1731136232465,"fUSD",-214.18,0.00028764,120,"2024-11-09T07:10:32.465",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722447,1731136232474,"fUSD",-7302.5,0.00028898,2,"2024-11-09T07:10:32.474",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722448,1731136232484,"fUSD",-250.0,0.00028907,2,"2024-11-09T07:10:32.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722449,1731136232493,"fUSD",-168.22,0.00029003,2,"2024-11-09T07:10:32.493",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722450,1731136232502,"fUSD",-478.34,0.0002912,2,"2024-11-09T07:10:32.502",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722451,1731136232512,"fUSD",-157.95,0.00029135,30,"2024-11-09T07:10:32.512",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722452,1731136232521,"fUSD",-972.76,0.00029148,2,"2024-11-09T07:10:32.521",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722453,1731136232531,"fUSD",-1133.05611627,0.00029302,2,"2024-11-09T07:10:32.531",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722454,1731136232540,"fUSD",-1655.90833508,0.000294,2,"2024-11-09T07:10:32.540",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722455,1731136232549,"fUSD",-166.54,0.00029468,2,"2024-11-09T07:10:32.549",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722456,1731136232561,"fUSD",-972.76,0.00029601,2,"2024-11-09T07:10:32.561",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722457,1731136232570,"fUSD",-5187.52492072,0.000297,2,"2024-11-09T07:10:32.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722706,1731136238067,"fUSD",-896.56272051,0.000297,2,"2024-11-09T07:10:38.067",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722707,1731136238312,"fUSD",-1116.63659927,0.000297,2,"2024-11-09T07:10:38.312",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722765,1731136240139,"fUSD",-543.09390782,0.000297,2,"2024-11-09T07:10:40.139",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722771,1731136243399,"fUSD",-17281.18185168,0.000297,2,"2024-11-09T07:10:43.399",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722772,1731136243409,"fUSD",-765.0,0.00029853,15,"2024-11-09T07:10:43.409",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722773,1731136243418,"fUSD",-1156.0,0.0002987,2,"2024-11-09T07:10:43.418",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722774,1731136243427,"fUSD",-11148.81814832,0.0002987,2,"2024-11-09T07:10:43.427",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722775,1731136243439,"fUSD",-890.67451818,0.0002987,2,"2024-11-09T07:10:43.439",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722776,1731136243450,"fUSD",-1565.5073335,0.0002987,2,"2024-11-09T07:10:43.450",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722777,1731136243459,"fUSD",-150.0,0.0002987,2,"2024-11-09T07:10:43.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722778,1731136243468,"fUSD",-1277.8873714,0.0002987,2,"2024-11-09T07:10:43.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722824,1731136246253,"fUSD",-424.0978,0.00028983,2,"2024-11-09T07:10:46.253",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722825,1731136246263,"fUSD",-517.90146678,0.0002987,2,"2024-11-09T07:10:46.263",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722833,1731136502882,"fUSD",300.0,0.00019725,2,"2024-11-09T07:15:02.882",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722835,1731136581955,"fUSD",164.15,0.00015342,2,"2024-11-09T07:16:21.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722837,1731136620660,"fUSD",182857.0,0.00027,60,"2024-11-09T07:17:00.660",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722842,1731137078691,"fUSD",150.0,0.00021,2,"2024-11-09T07:24:38.691",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722843,1731137108018,"fUSD",77081.6585,0.00016,2,"2024-11-09T07:25:08.018",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722844,1731137108047,"fUSD",70000.0,0.00016,2,"2024-11-09T07:25:08.047",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722845,1731137108074,"fUSD",5128715.27149319,0.00016,2,"2024-11-09T07:25:08.074",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722846,1731137141107,"fUSD",-895.0,0.000207,2,"2024-11-09T07:25:41.107",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722847,1731137141128,"fUSD",-921.386,0.0002141,2,"2024-11-09T07:25:41.128",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722848,1731137141149,"fUSD",-1831.88505165,0.000263,2,"2024-11-09T07:25:41.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722849,1731137141170,"fUSD",-432.14948639,0.000264,2,"2024-11-09T07:25:41.170",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722850,1731137141191,"fUSD",-335.69575319,0.00026499,2,"2024-11-09T07:25:41.191",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722851,1731137154617,"fUSD",1650.0,0.0001892,2,"2024-11-09T07:25:54.617",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722852,1731137158096,"fUSD",-94.80424681,0.00026499,2,"2024-11-09T07:25:58.096",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722853,1731137158116,"fUSD",-1237.76714625,0.00027,2,"2024-11-09T07:25:58.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722854,1731137161530,"fUSD",150.0,0.00019725,2,"2024-11-09T07:26:01.530",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722855,1731137161553,"fUSD",150.0,0.00019725,2,"2024-11-09T07:26:01.553",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722858,1731137221456,"fUSD",150.0,0.00019725,2,"2024-11-09T07:27:01.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722859,1731137221481,"fUSD",150.0,0.00019725,2,"2024-11-09T07:27:01.481",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722860,1731137222456,"fUSD",150.0,0.00019725,2,"2024-11-09T07:27:02.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722861,1731137222479,"fUSD",150.0,0.00019725,2,"2024-11-09T07:27:02.479",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722862,1731137229443,"fUSD",150.0,0.000153,2,"2024-11-09T07:27:09.443",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722863,1731137229465,"fUSD",150.0,0.000153,2,"2024-11-09T07:27:09.465",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722864,1731137229487,"fUSD",150.0,0.000153,2,"2024-11-09T07:27:09.487",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722865,1731137229507,"fUSD",115.58502372,0.000153,2,"2024-11-09T07:27:09.507",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722866,1731137244590,"fUSD",150.0,0.00018123,2,"2024-11-09T07:27:24.590",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722867,1731137250093,"fUSD",-363.0,0.00021484,2,"2024-11-09T07:27:30.093",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722868,1731137250116,"fUSD",-420.0,0.00021484,2,"2024-11-09T07:27:30.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722869,1731137250138,"fUSD",-4405.8451306,0.00022,2,"2024-11-09T07:27:30.138",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722870,1731137279779,"fUSD",150.0,0.000145,3,"2024-11-09T07:27:59.779",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722871,1731137279803,"fUSD",150.0,0.000145,3,"2024-11-09T07:27:59.803",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722872,1731137279826,"fUSD",150.0,0.000145,3,"2024-11-09T07:27:59.826",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722873,1731137279849,"fUSD",150.0,0.000145,3,"2024-11-09T07:27:59.849",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722874,1731137279872,"fUSD",150.0,0.000145,3,"2024-11-09T07:27:59.872",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722875,1731137279900,"fUSD",150.0,0.0002,2,"2024-11-09T07:27:59.900",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722876,1731137279924,"fUSD",150.0,0.0002,2,"2024-11-09T07:27:59.924",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722877,1731137279946,"fUSD",150.0,0.0002,2,"2024-11-09T07:27:59.946",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722878,1731137279968,"fUSD",150.0,0.0002,2,"2024-11-09T07:27:59.968",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722879,1731137279989,"fUSD",150.0,0.0002,2,"2024-11-09T07:27:59.989",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722880,1731137280014,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.014",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722881,1731137280036,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.036",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722882,1731137280060,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.060",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722883,1731137280082,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.082",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722884,1731137280104,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722885,1731137280127,"fUSD",150.0,0.0002,2,"2024-11-09T07:28:00.127",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722886,1731137280149,"fUSD",196.00955633,0.0002,2,"2024-11-09T07:28:00.149",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722887,1731137280171,"fUSD",2655.35311303,0.0002,2,"2024-11-09T07:28:00.171",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722888,1731137281282,"fUSD",300.0,0.00019725,2,"2024-11-09T07:28:01.282",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722889,1731137281943,"fUSD",169020.41438656,0.00015,2,"2024-11-09T07:28:01.943",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722893,1731137296513,"fUSD",605.00107924,0.0001439,2,"2024-11-09T07:28:16.513",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722895,1731137337881,"fUSD",154.69,0.00015342,2,"2024-11-09T07:28:57.881",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722896,1731137348457,"fUSD",-331.79853691,0.00022,2,"2024-11-09T07:29:08.457",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722897,1731137348478,"fUSD",-319.0,0.00023401,2,"2024-11-09T07:29:08.478",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722898,1731137348524,"fUSD",-44265.42338584,0.00027,2,"2024-11-09T07:29:08.524",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722928,1731137402722,"fUSD",150.0,0.00027,2,"2024-11-09T07:30:02.722",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722929,1731137402913,"fUSD",207.73905884,0.00027,2,"2024-11-09T07:30:02.913",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722945,1731137432377,"fUSD",-159.61,0.0002728,2,"2024-11-09T07:30:32.377",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722946,1731137432387,"fUSD",-486.38,0.00027644,2,"2024-11-09T07:30:32.387",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722947,1731137432398,"fUSD",-388.62881452,0.0002799,2,"2024-11-09T07:30:32.398",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722948,1731137432410,"fUSD",-250.0,0.00028075,2,"2024-11-09T07:30:32.410",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722949,1731137432420,"fUSD",-486.38,0.00028089,2,"2024-11-09T07:30:32.420",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722950,1731137432435,"fUSD",-2658.54785857,0.00028095,2,"2024-11-09T07:30:32.435",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722951,1731137432446,"fUSD",-250.0,0.00028095,2,"2024-11-09T07:30:32.446",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722952,1731137432456,"fUSD",-200.0,0.00028096,2,"2024-11-09T07:30:32.456",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722953,1731137432467,"fUSD",-280.59,0.00028099,2,"2024-11-09T07:30:32.467",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722954,1731137432477,"fUSD",-200.0,0.00028152,2,"2024-11-09T07:30:32.477",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722955,1731137432487,"fUSD",-1174.51,0.00028167,2,"2024-11-09T07:30:32.487",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722956,1731137432498,"fUSD",-1011.21,0.00028185,2,"2024-11-09T07:30:32.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722957,1731137432509,"fUSD",-271.11,0.00028365,2,"2024-11-09T07:30:32.509",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722958,1731137432519,"fUSD",-1000.0,0.00028446,2,"2024-11-09T07:30:32.519",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722959,1731137432529,"fUSD",-414.49,0.00028479,120,"2024-11-09T07:30:32.529",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722960,1731137432540,"fUSD",-486.38,0.00028533,2,"2024-11-09T07:30:32.540",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722961,1731137432550,"fUSD",-152.0,0.00028613,3,"2024-11-09T07:30:32.550",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722962,1731137432560,"fUSD",-430.5,0.00028763,2,"2024-11-09T07:30:32.560",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722963,1731137432570,"fUSD",-11883.75,0.00028767,2,"2024-11-09T07:30:32.570",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722964,1731137432580,"fUSD",-157.95,0.00028939,30,"2024-11-09T07:30:32.580",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722965,1731137432592,"fUSD",-486.38,0.00028977,2,"2024-11-09T07:30:32.592",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722966,1731137432603,"fUSD",-548.02,0.00028982,2,"2024-11-09T07:30:32.603",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722967,1731137432615,"fUSD",-166.16,0.00028992,2,"2024-11-09T07:30:32.615",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722968,1731137432626,"fUSD",-2121.0,0.00029,2,"2024-11-09T07:30:32.626",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722969,1731137432636,"fUSD",-300.0,0.00029315,2,"2024-11-09T07:30:32.636",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722970,1731137432646,"fUSD",-486.38,0.00029421,2,"2024-11-09T07:30:32.646",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722971,1731137432658,"fUSD",-2036.2555,0.0002978,2,"2024-11-09T07:30:32.658",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722972,1731137432669,"fUSD",-263.3692,0.0002978,2,"2024-11-09T07:30:32.669",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722973,1731137432679,"fUSD",-868.19022342,0.0002978,2,"2024-11-09T07:30:32.679",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722993,1731137440329,"fUSD",-140.21257658,0.0002978,2,"2024-11-09T07:30:40.329",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722994,1731137440340,"fUSD",-765.36516666,0.0002978,2,"2024-11-09T07:30:40.340",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722995,1731137440458,"fUSD",-2031.98543334,0.0002978,2,"2024-11-09T07:30:40.458",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722996,1731137440468,"fUSD",-2018.9483,0.0002978,2,"2024-11-09T07:30:40.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722997,1731137440479,"fUSD",-1000.0,0.0002978,2,"2024-11-09T07:30:40.479",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341722998,1731137440488,"fUSD",-20826.76786666,0.0002978,2,"2024-11-09T07:30:40.488",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723023,1731137443246,"fUSD",-1550.93373334,0.0002978,2,"2024-11-09T07:30:43.246",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723024,1731137443256,"fUSD",-2500.0,0.0002978,2,"2024-11-09T07:30:43.256",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723025,1731137443266,"fUSD",-189.8896823,0.000298,2,"2024-11-09T07:30:43.266",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723026,1731137443275,"fUSD",-271.79786336,0.000298,2,"2024-11-09T07:30:43.275",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723027,1731137443284,"fUSD",-213.08801934,0.000298,15,"2024-11-09T07:30:43.284",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723028,1731137443294,"fUSD",-161.25046221,0.00029811,24,"2024-11-09T07:30:43.294",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723029,1731137443304,"fUSD",-113.19218885,0.00029865,2,"2024-11-09T07:30:43.304",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723030,1731137443484,"fUSD",-47.77157281,0.00029865,2,"2024-11-09T07:30:43.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723032,1731137443638,"fUSD",-325.41623834,0.00029865,2,"2024-11-09T07:30:43.638",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723033,1731137443648,"fUSD",-501.2787905,0.00029873,5,"2024-11-09T07:30:43.648",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723034,1731137443657,"fUSD",-485.87361799,0.00029873,2,"2024-11-09T07:30:43.657",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723035,1731137443691,"fUSD",-14.12638201,0.00029873,2,"2024-11-09T07:30:43.691",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723036,1731137443701,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.701",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723037,1731137443710,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.710",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723038,1731137443720,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.720",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723039,1731137443730,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.730",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723040,1731137443741,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.741",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723041,1731137443751,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:43.751",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723042,1731137443760,"fUSD",-58.41361799,0.00029879,2,"2024-11-09T07:30:43.760",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723047,1731137446306,"fUSD",-150.0,0.0002976,2,"2024-11-09T07:30:46.306",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723048,1731137446316,"fUSD",-321.73214771,0.000298,2,"2024-11-09T07:30:46.316",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723049,1731137446327,"fUSD",-441.58638201,0.00029879,2,"2024-11-09T07:30:46.327",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723050,1731137446336,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.336",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723051,1731137446346,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.346",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723052,1731137446356,"fUSD",-205.80573174,0.00029879,2,"2024-11-09T07:30:46.356",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723053,1731137446366,"fUSD",-223.70580278,0.00029879,2,"2024-11-09T07:30:46.366",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723054,1731137446379,"fUSD",-276.29419722,0.00029879,2,"2024-11-09T07:30:46.379",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723055,1731137446389,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.389",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723056,1731137446399,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.399",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723057,1731137446409,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.409",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723058,1731137446420,"fUSD",-500.0,0.00029879,2,"2024-11-09T07:30:46.420",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723059,1731137446430,"fUSD",-418.41553399,0.00029879,2,"2024-11-09T07:30:46.430",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723060,1731137446443,"fUSD",-38630.41854336,0.0002988,2,"2024-11-09T07:30:46.443",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723061,1731137446579,"fUSD",-763.91,0.0002988,2,"2024-11-09T07:30:46.579",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723062,1731137446981,"fUSD",-4207.50027406,0.0002988,2,"2024-11-09T07:30:46.981",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723067,1731137641303,"fUSD",300.0,0.00019725,2,"2024-11-09T07:34:01.303",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723068,1731137646242,"fUSD",450.0,0.00021,2,"2024-11-09T07:34:06.242",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723069,1731137701581,"fUSD",300.0,0.00019725,2,"2024-11-09T07:35:01.581",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723072,1731138032271,"fUSD",150.16,0.00015342,2,"2024-11-09T07:40:32.271",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723073,1731138061930,"fUSD",300.0,0.00019725,2,"2024-11-09T07:41:01.930",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723074,1731138121229,"fUSD",300.0,0.00019725,2,"2024-11-09T07:42:01.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723075,1731138181319,"fUSD",199.84,0.00019725,2,"2024-11-09T07:43:01.319",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723076,1731138181344,"fUSD",100.16,0.00019725,2,"2024-11-09T07:43:01.344",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723077,1731138331177,"fUSD",-272.663,0.00021008,2,"2024-11-09T07:45:31.177",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723078,1731138331198,"fUSD",-924.9265,0.00021099,2,"2024-11-09T07:45:31.198",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723079,1731138331219,"fUSD",-150.16,0.00022498,2,"2024-11-09T07:45:31.219",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723080,1731138331240,"fUSD",-500.0,0.00023,2,"2024-11-09T07:45:31.240",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723081,1731138331263,"fUSD",-550.0,0.00025,2,"2024-11-09T07:45:31.263",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723082,1731138331283,"fUSD",-324.56471976,0.00025,2,"2024-11-09T07:45:31.283",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723084,1731138427094,"fUSD",-8.43528024,0.00025,2,"2024-11-09T07:47:07.094",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723085,1731138427116,"fUSD",-467.82694861,0.00025524,2,"2024-11-09T07:47:07.116",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723086,1731138427145,"fUSD",-68.03305139,0.00025524,2,"2024-11-09T07:47:07.145",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723087,1731138427167,"fUSD",-257.68,0.000265,2,"2024-11-09T07:47:07.167",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723088,1731138427189,"fUSD",-352.6672369,0.00027335,2,"2024-11-09T07:47:07.189",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723089,1731138427212,"fUSD",-513.96,0.00027336,2,"2024-11-09T07:47:07.212",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723090,1731138427235,"fUSD",-9105.74234963,0.00027337,2,"2024-11-09T07:47:07.235",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723091,1731138541384,"fUSD",300.0,0.00019725,2,"2024-11-09T07:49:01.384",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723092,1731138550336,"fUSD",-631.6525,0.00020726,2,"2024-11-09T07:49:10.336",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723093,1731138550358,"fUSD",-420.0,0.00021484,2,"2024-11-09T07:49:10.358",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723094,1731138550380,"fUSD",-180.0,0.00023401,2,"2024-11-09T07:49:10.380",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723095,1731138550404,"fUSD",-515.38,0.00026787,2,"2024-11-09T07:49:10.404",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723108,1731138603147,"fUSD",150.0,0.00026787,2,"2024-11-09T07:50:03.147",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723109,1731138603225,"fUSD",150.0,0.00026787,2,"2024-11-09T07:50:03.225",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723110,1731138603411,"fUSD",198.41734061,0.00026787,2,"2024-11-09T07:50:03.411",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723111,1731138604866,"fUSD",301.19375,0.00020575,2,"2024-11-09T07:50:04.866",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723126,1731138632450,"fUSD",-515.38,0.00027217,2,"2024-11-09T07:50:32.450",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723127,1731138632459,"fUSD",-5559.62,0.00027337,2,"2024-11-09T07:50:32.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723128,1731138632472,"fUSD",-700.0,0.00027337,2,"2024-11-09T07:50:32.472",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723129,1731138632484,"fUSD",-8524.63765037,0.00027337,2,"2024-11-09T07:50:32.484",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723130,1731138632493,"fUSD",-150.0,0.00027418,2,"2024-11-09T07:50:32.493",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723131,1731138632504,"fUSD",-1058.45,0.00027424,2,"2024-11-09T07:50:32.504",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723132,1731138632513,"fUSD",-1000.0,0.00027438,2,"2024-11-09T07:50:32.513",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723133,1731138632524,"fUSD",-1179.82,0.00027449,2,"2024-11-09T07:50:32.524",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723134,1731138632534,"fUSD",-250.0,0.00027482,2,"2024-11-09T07:50:32.534",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723135,1731138632545,"fUSD",-171.14,0.00027513,2,"2024-11-09T07:50:32.545",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723136,1731138632555,"fUSD",-200.0,0.00027529,2,"2024-11-09T07:50:32.555",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723137,1731138632566,"fUSD",-1441.2,0.00027529,5,"2024-11-09T07:50:32.566",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723138,1731138632576,"fUSD",-157.95,0.00027588,30,"2024-11-09T07:50:32.576",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723139,1731138632585,"fUSD",-515.38,0.00027647,2,"2024-11-09T07:50:32.585",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723140,1731138632594,"fUSD",-535.86,0.00027788,2,"2024-11-09T07:50:32.594",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723141,1731138632603,"fUSD",-468.4,0.00027827,120,"2024-11-09T07:50:32.603",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723142,1731138632612,"fUSD",-17254.77293486,0.00027857,2,"2024-11-09T07:50:32.612",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723143,1731138632650,"fUSD",-1802.1000002,0.00027857,2,"2024-11-09T07:50:32.650",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723144,1731138632686,"fUSD",-4940.35435108,0.00027857,2,"2024-11-09T07:50:32.686",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723157,1731138638852,"fUSD",-1002.28700058,0.00027857,2,"2024-11-09T07:50:38.852",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723172,1731138640357,"fUSD",-2242.45812501,0.00027857,2,"2024-11-09T07:50:40.357",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723174,1731138640369,"fUSD",-10325.94344,0.00027857,2,"2024-11-09T07:50:40.369",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723193,1731138640582,"fUSD",-2748.08414827,0.00027857,2,"2024-11-09T07:50:40.582",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723194,1731138640591,"fUSD",-493.60965331,0.000279,2,"2024-11-09T07:50:40.591",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723195,1731138640601,"fUSD",-510.84374933,0.00028078,2,"2024-11-09T07:50:40.601",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723196,1731138640650,"fUSD",-4.53625067,0.00028078,2,"2024-11-09T07:50:40.650",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723197,1731138640659,"fUSD",-745.33814552,0.00028138,2,"2024-11-09T07:50:40.659",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723212,1731138643377,"fUSD",-3071.59844442,0.00028138,2,"2024-11-09T07:50:43.377",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723213,1731138643447,"fUSD",-4302.32891282,0.00028138,2,"2024-11-09T07:50:43.447",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723214,1731138643459,"fUSD",-250.0,0.00028315,2,"2024-11-09T07:50:43.459",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723215,1731138643468,"fUSD",-5149.07734807,0.00028413,2,"2024-11-09T07:50:43.468",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723216,1731138643478,"fUSD",-515.38,0.00028508,2,"2024-11-09T07:50:43.478",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723217,1731138643488,"fUSD",-671.5924,0.00028645,2,"2024-11-09T07:50:43.488",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723218,1731138643498,"fUSD",-513.96,0.00028703,2,"2024-11-09T07:50:43.498",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723219,1731138643507,"fUSD",-392.40583204,0.00028722,2,"2024-11-09T07:50:43.507",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723220,1731138643758,"fUSD",-1626.54246796,0.00028722,2,"2024-11-09T07:50:43.758",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723221,1731138643768,"fUSD",-167.95,0.00028745,2,"2024-11-09T07:50:43.768",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723222,1731138643777,"fUSD",-161.993503,0.00028769,2,"2024-11-09T07:50:43.777",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723223,1731138643787,"fUSD",-324.26839267,0.00028899,2,"2024-11-09T07:50:43.787",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723224,1731138643797,"fUSD",-370.27,0.000289,2,"2024-11-09T07:50:43.797",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723225,1731138643807,"fUSD",-11901.0784,0.000289,2,"2024-11-09T07:50:43.807",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723226,1731138643816,"fUSD",-152.22450658,0.000289,2,"2024-11-09T07:50:43.816",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723227,1731138643825,"fUSD",-847.6736,0.000289,2,"2024-11-09T07:50:43.825",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723228,1731138643838,"fUSD",-515.38,0.00028939,2,"2024-11-09T07:50:43.838",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723229,1731138643849,"fUSD",-506.25159544,0.00028973,5,"2024-11-09T07:50:43.849",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723230,1731138643859,"fUSD",-500.0,0.00028973,2,"2024-11-09T07:50:43.859",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723231,1731138643869,"fUSD",-883.7,0.00028989,10,"2024-11-09T07:50:43.869",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723233,1731138643879,"fUSD",-719.84,0.0002899,3,"2024-11-09T07:50:43.879",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723235,1731138643888,"fUSD",-402.91225005,0.0002899,2,"2024-11-09T07:50:43.888",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723237,1731138643898,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.898",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723239,1731138643907,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.907",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723240,1731138643918,"fUSD",-328.49457565,0.00028999,2,"2024-11-09T07:50:43.918",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723242,1731138643928,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.928",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723244,1731138643936,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.936",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723246,1731138643946,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.946",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723248,1731138643955,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723250,1731138643964,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.964",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723253,1731138643974,"fUSD",-500.0,0.00028999,2,"2024-11-09T07:50:43.974",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723255,1731138643984,"fUSD",-2000.0,0.00028999,2,"2024-11-09T07:50:43.984",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723257,1731138643993,"fUSD",-2000.0,0.00028999,2,"2024-11-09T07:50:43.993",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723259,1731138644003,"fUSD",-2000.0,0.00028999,2,"2024-11-09T07:50:44.003",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723261,1731138644012,"fUSD",-2000.0,0.00028999,2,"2024-11-09T07:50:44.012",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723263,1731138644021,"fUSD",-2000.0,0.00028999,2,"2024-11-09T07:50:44.021",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723265,1731138644030,"fUSD",-232.05758132,0.00028999,2,"2024-11-09T07:50:44.030",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723267,1731138644039,"fUSD",-7500.0,0.00028999,2,"2024-11-09T07:50:44.039",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723268,1731138644049,"fUSD",-79255.3867923,0.00029,4,"2024-11-09T07:50:44.049",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723270,1731138644057,"fUSD",-874.83778804,0.00029,4,"2024-11-09T07:50:44.057",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723271,1731138644067,"fUSD",-9075.31891388,0.00029,2,"2024-11-09T07:50:44.067",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723273,1731138644076,"fUSD",-137538.95795269,0.00029,2,"2024-11-09T07:50:44.076",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723275,1731138644104,"fUSD",-36149.18376994,0.00029,2,"2024-11-09T07:50:44.104",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723276,1731138644115,"fUSD",-2593.75670278,0.00029,2,"2024-11-09T07:50:44.115",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723277,1731138644130,"fUSD",-15155.73924136,0.00029,2,"2024-11-09T07:50:44.130",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723278,1731138644142,"fUSD",-104774.67532516,0.00029,2,"2024-11-09T07:50:44.142",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723281,1731138646763,"fUSD",-312307.25153716,0.00029,2,"2024-11-09T07:50:46.763",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723282,1731138646776,"fUSD",-997.90142209,0.00029,2,"2024-11-09T07:50:46.776",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723283,1731138646943,"fUSD",-5441.11506374,0.00029,2,"2024-11-09T07:50:46.943",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723284,1731138646955,"fUSD",-2001.3999998,0.00029,2,"2024-11-09T07:50:46.955",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723286,1731138723339,"fUSD",507.0,0.000207,2,"2024-11-09T07:52:03.339",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723287,1731138723906,"fUSD",482.0,0.000207,2,"2024-11-09T07:52:03.906",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723288,1731138725408,"fUSD",903.581,0.00020726,2,"2024-11-09T07:52:05.408",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723298,1731139032543,"fUSD",155.74,0.00015342,2,"2024-11-09T07:57:12.543",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723302,1731139184160,"fUSD",-586.82,0.00026487,2,"2024-11-09T07:59:44.160",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723303,1731139184181,"fUSD",-200.0,0.0002821,2,"2024-11-09T07:59:44.181",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723304,1731139184207,"fUSD",-362.98,0.00028567,2,"2024-11-09T07:59:44.207",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723305,1731139184229,"fUSD",-614.97,0.0002861,2,"2024-11-09T07:59:44.229",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723306,1731139184251,"fUSD",-167.95,0.0002861,2,"2024-11-09T07:59:44.251",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723307,1731139184272,"fUSD",-157.95,0.00028624,30,"2024-11-09T07:59:44.272",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723308,1731139184296,"fUSD",-425.28,0.0002864,120,"2024-11-09T07:59:44.296",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723309,1731139184318,"fUSD",-586.82,0.00028751,2,"2024-11-09T07:59:44.318",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723310,1731139184340,"fUSD",-161.249,0.0002889,21,"2024-11-09T07:59:44.340",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723311,1731139184363,"fUSD",-499.99,0.0002889,2,"2024-11-09T07:59:44.363",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723312,1731139184388,"fUSD",-883.7,0.0002889,10,"2024-11-09T07:59:44.388",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723313,1731139184411,"fUSD",-324.26839267,0.00028899,2,"2024-11-09T07:59:44.411",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723314,1731139184433,"fUSD",-676.87533788,0.000289,2,"2024-11-09T07:59:44.433",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723315,1731139184455,"fUSD",-676.87533787,0.000289,2,"2024-11-09T07:59:44.455",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723316,1731139184476,"fUSD",-1000.0,0.000289,2,"2024-11-09T07:59:44.476",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723317,1731139184499,"fUSD",-676.66076576,0.000289,2,"2024-11-09T07:59:44.499",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723318,1731139184523,"fUSD",-9852.9201,0.000289,2,"2024-11-09T07:59:44.523",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723319,1731139184544,"fUSD",-1345.69106582,0.000289,2,"2024-11-09T07:59:44.544",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723320,1731139202255,"fUSD",500.0,0.0001726,2,"2024-11-09T08:00:02.255",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723321,1731139228772,"fUSD",2000.0,0.00027,60,"2024-11-09T08:00:28.772",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723322,1731139268228,"fUSD",2430.75,0.0002605,120,"2024-11-09T08:01:08.228",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723323,1731139297802,"fUSD",2000.0,0.00024,11,"2024-11-09T08:01:37.802",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723325,1731139464224,"fUSD",450.0,0.00021,2,"2024-11-09T08:04:24.224",0.0004234,39.39,0.9836218829437161,2151845569.490563]
[341723326,1731139555147,"fUSD",-329.68,0.00027804,2,"2024-11-09T08:05:55.147",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723327,1731139555169,"fUSD",-167.96,0.00027956,2,"2024-11-09T08:05:55.169",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723328,1731139555190,"fUSD",-212.64,0.00028026,120,"2024-11-09T08:05:55.190",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723329,1731139555211,"fUSD",-329.68,0.00028251,2,"2024-11-09T08:05:55.211",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723330,1731139555235,"fUSD",-1000.0,0.00028277,2,"2024-11-09T08:05:55.235",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723331,1731139555255,"fUSD",-4122.211,0.00028685,2,"2024-11-09T08:05:55.255",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723332,1731139555275,"fUSD",-150.0,0.00028685,2,"2024-11-09T08:05:55.275",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723333,1731139555296,"fUSD",-329.68,0.00028698,2,"2024-11-09T08:05:55.296",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723334,1731139555320,"fUSD",-425.63374272,0.00028749,2,"2024-11-09T08:05:55.320",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723335,1731139555340,"fUSD",-57223.3019174,0.000288,5,"2024-11-09T08:05:55.340",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723338,1731139648102,"fUSD",-307.48,0.00028119,2,"2024-11-09T08:07:28.102",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723339,1731139648125,"fUSD",-283.7136,0.000287,2,"2024-11-09T08:07:28.125",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723340,1731139648148,"fUSD",-1136.64262288,0.000288,5,"2024-11-09T08:07:28.148",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723369,1731139761009,"fUSD",528.13,0.00026103,2,"2024-11-09T08:09:21.009",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723374,1731139808711,"fUSD",156.38,0.00016712,2,"2024-11-09T08:10:08.711",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723381,1731139831683,"fUSD",-269.03759549,0.00028062,2,"2024-11-09T08:10:31.683",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723382,1731139831791,"fUSD",-1532.4519712,0.00028062,2,"2024-11-09T08:10:31.791",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723383,1731139831845,"fUSD",-1916.16043331,0.00028062,2,"2024-11-09T08:10:31.845",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723384,1731139831855,"fUSD",-290.38,0.00028124,2,"2024-11-09T08:10:31.855",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723385,1731139831867,"fUSD",-157.95,0.00028253,30,"2024-11-09T08:10:31.867",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723386,1731139831879,"fUSD",-528.13,0.00028367,2,"2024-11-09T08:10:31.879",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723387,1731139831888,"fUSD",-1206.24666067,0.000288,5,"2024-11-09T08:10:31.888",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723391,1731139837652,"fUSD",-28315.22157619,0.000288,5,"2024-11-09T08:10:37.652",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723392,1731139837665,"fUSD",-3021.42722286,0.000288,5,"2024-11-09T08:10:37.665",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723393,1731139837675,"fUSD",-8819.8065,0.000288,2,"2024-11-09T08:10:37.675",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723394,1731139837688,"fUSD",-3408.1899,0.000288,2,"2024-11-09T08:10:37.688",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723395,1731139837697,"fUSD",-659.0352282,0.000288,2,"2024-11-09T08:10:37.697",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723396,1731139837990,"fUSD",-626.4493718,0.000288,2,"2024-11-09T08:10:37.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723397,1731139837999,"fUSD",-847.6736,0.000288,2,"2024-11-09T08:10:37.999",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723398,1731139838008,"fUSD",-12190.545,0.000288,2,"2024-11-09T08:10:38.008",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723399,1731139838017,"fUSD",-10138.657,0.000288,2,"2024-11-09T08:10:38.017",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723400,1731139838027,"fUSD",-506.25159544,0.00028873,5,"2024-11-09T08:10:38.027",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723401,1731139838036,"fUSD",-500.0,0.00028873,5,"2024-11-09T08:10:38.036",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723402,1731139838045,"fUSD",-157.81,0.0002889,3,"2024-11-09T08:10:38.045",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723403,1731139838054,"fUSD",-473.47,0.0002889,3,"2024-11-09T08:10:38.054",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723404,1731139838063,"fUSD",-254.2,0.0002889,10,"2024-11-09T08:10:38.063",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723405,1731139838072,"fUSD",-211.83,0.0002889,10,"2024-11-09T08:10:38.072",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723406,1731139838082,"fUSD",-176.53,0.0002889,10,"2024-11-09T08:10:38.082",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723407,1731139838091,"fUSD",-2373.23612936,0.00028899,2,"2024-11-09T08:10:38.091",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723408,1731139838103,"fUSD",-1792.95352161,0.00028899,2,"2024-11-09T08:10:38.103",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723409,1731139838233,"fUSD",-889.87573798,0.00028899,2,"2024-11-09T08:10:38.233",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723411,1731139839447,"fUSD",-306.40208145,0.00028899,2,"2024-11-09T08:10:39.447",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723412,1731139839461,"fUSD",-759.85841182,0.00028899,2,"2024-11-09T08:10:39.461",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723413,1731139840170,"fUSD",-314.28,0.00028899,2,"2024-11-09T08:10:40.170",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723414,1731139840181,"fUSD",-5010.12560617,0.00028899,2,"2024-11-09T08:10:40.181",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723422,1731139842518,"fUSD",-824.61691161,0.00028899,2,"2024-11-09T08:10:42.518",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723423,1731139842527,"fUSD",-1154.56496913,0.00028899,15,"2024-11-09T08:10:42.527",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723429,1731139842612,"fUSD",-127.96056696,0.00028899,15,"2024-11-09T08:10:42.612",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723431,1731139842622,"fUSD",-6763.527799,0.00028899,2,"2024-11-09T08:10:42.622",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723433,1731139842635,"fUSD",-736.472201,0.00028899,2,"2024-11-09T08:10:42.635",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723435,1731139842644,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.644",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723437,1731139842653,"fUSD",-478.49457565,0.00028899,2,"2024-11-09T08:10:42.653",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723439,1731139842663,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.663",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723441,1731139842672,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.672",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723443,1731139842681,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.681",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723445,1731139842690,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.690",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723447,1731139842699,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.699",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723448,1731139842708,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.708",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723449,1731139842718,"fUSD",-500.0,0.00028899,2,"2024-11-09T08:10:42.718",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723450,1731139842727,"fUSD",-763.51778729,0.000289,2,"2024-11-09T08:10:42.727",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723451,1731139842802,"fUSD",-30.61732842,0.000289,2,"2024-11-09T08:10:42.802",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723452,1731139842840,"fUSD",-1308.36128429,0.000289,2,"2024-11-09T08:10:42.840",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723453,1731139842849,"fUSD",-500.0,0.000289,2,"2024-11-09T08:10:42.849",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723454,1731139842859,"fUSD",-27199.7295,0.000289,2,"2024-11-09T08:10:42.859",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723455,1731139842868,"fUSD",-82491.2732,0.000289,2,"2024-11-09T08:10:42.868",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723456,1731139842878,"fUSD",-37827.5615,0.000289,2,"2024-11-09T08:10:42.878",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723457,1731139842887,"fUSD",-1000.0,0.000289,2,"2024-11-09T08:10:42.887",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723458,1731139842896,"fUSD",-2889.63883065,0.000289,2,"2024-11-09T08:10:42.896",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723459,1731139842906,"fUSD",-193.86955363,0.000289,2,"2024-11-09T08:10:42.906",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723460,1731139842916,"fUSD",-169.65194829,0.000289,2,"2024-11-09T08:10:42.916",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723461,1731139842925,"fUSD",-328.09670175,0.000289,2,"2024-11-09T08:10:42.925",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723462,1731139842935,"fUSD",-500.0,0.00028973,2,"2024-11-09T08:10:42.935",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723463,1731139842944,"fUSD",-160.43492646,0.00028973,5,"2024-11-09T08:10:42.944",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723464,1731139842954,"fUSD",-500.0,0.00028973,2,"2024-11-09T08:10:42.954",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723465,1731139842963,"fUSD",-550.37588089,0.0002899,2,"2024-11-09T08:10:42.963",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723466,1731139842972,"fUSD",-1621.691,0.00028999,2,"2024-11-09T08:10:42.972",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723467,1731139842982,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:10:42.982",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723468,1731139842992,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:10:42.992",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723469,1731139843001,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:10:43.001",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723470,1731139843010,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:10:43.010",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723471,1731139843020,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:10:43.020",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723472,1731139843029,"fUSD",-232.05758132,0.00028999,2,"2024-11-09T08:10:43.029",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723474,1731139843038,"fUSD",-281.40993653,0.00028999,2,"2024-11-09T08:10:43.038",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723476,1731139843048,"fUSD",-152.181912,0.00028999,7,"2024-11-09T08:10:43.048",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723478,1731139843057,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.057",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723479,1731139843066,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.066",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723480,1731139843075,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.075",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723481,1731139843085,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.085",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723482,1731139843094,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.094",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723483,1731139843104,"fUSD",-151.0,0.00028999,7,"2024-11-09T08:10:43.104",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723484,1731139843113,"fUSD",-1979.181881,0.00028999,2,"2024-11-09T08:10:43.113",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723485,1731139843122,"fUSD",-418.929875,0.00028999,7,"2024-11-09T08:10:43.122",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723486,1731139843132,"fUSD",-90564.44736534,0.00029,4,"2024-11-09T08:10:43.132",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723487,1731139843142,"fUSD",-874.83778804,0.00029,4,"2024-11-09T08:10:43.142",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723488,1731139843151,"fUSD",-5235.40765439,0.00029,2,"2024-11-09T08:10:43.151",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723489,1731139843179,"fUSD",-2998.85349724,0.00029,2,"2024-11-09T08:10:43.179",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723496,1731139845669,"fUSD",-23.44043117,0.000288,2,"2024-11-09T08:10:45.669",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723497,1731139845783,"fUSD",-200.33684262,0.000288,2,"2024-11-09T08:10:45.783",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723498,1731139845794,"fUSD",-418.929875,0.00028999,7,"2024-11-09T08:10:45.794",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723499,1731139845804,"fUSD",-158.00199558,0.00029,2,"2024-11-09T08:10:45.804",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723500,1731139845942,"fUSD",-4857.99805455,0.00029,2,"2024-11-09T08:10:45.942",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723501,1731139901747,"fUSD",162.58,0.00015342,2,"2024-11-09T08:11:41.747",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723503,1731140020320,"fUSD",1024.24730375,0.00027,60,"2024-11-09T08:13:40.320",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723516,1731140655882,"fUSD",156.12,0.00015342,2,"2024-11-09T08:24:15.882",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723518,1731140707881,"fUSD",69287.98,0.00016,2,"2024-11-09T08:25:07.881",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723519,1731140707918,"fUSD",1000.0,0.00016,2,"2024-11-09T08:25:07.918",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723520,1731140707942,"fUSD",354646.27131399,0.00016,2,"2024-11-09T08:25:07.942",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723521,1731140719539,"fUSD",206.6262896,9e-05,2,"2024-11-09T08:25:19.539",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723522,1731140719563,"fUSD",1582.94246822,9e-05,2,"2024-11-09T08:25:19.563",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723523,1731140732727,"fUSD",150.75636417,0.00016438,2,"2024-11-09T08:25:32.727",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723524,1731140736385,"fUSD",1566.9377507,9e-05,2,"2024-11-09T08:25:36.385",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723525,1731140772665,"fUSD",1000.0,0.00017342,2,"2024-11-09T08:26:12.665",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723526,1731140772720,"fUSD",500.0,0.00015973,2,"2024-11-09T08:26:12.720",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723527,1731140772768,"fUSD",1500.0,0.00019847,2,"2024-11-09T08:26:12.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723528,1731140839115,"fUSD",-691.0395,0.00020652,2,"2024-11-09T08:27:19.115",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723529,1731140839136,"fUSD",-805.0,0.000208,2,"2024-11-09T08:27:19.136",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723530,1731140839156,"fUSD",-172.557,0.00020953,2,"2024-11-09T08:27:19.156",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723531,1731140839176,"fUSD",-690.13015405,0.00023091,2,"2024-11-09T08:27:19.176",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723532,1731140839202,"fUSD",-475.31,0.00026011,2,"2024-11-09T08:27:19.202",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723533,1731140839224,"fUSD",-28.67638896,0.0002661,2,"2024-11-09T08:27:19.224",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723534,1731140840097,"fUSD",-1275.97635797,0.0002661,2,"2024-11-09T08:27:20.097",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723535,1731140840119,"fUSD",-206.05,0.00027523,2,"2024-11-09T08:27:20.119",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723536,1731140840140,"fUSD",-232.3,0.00027665,2,"2024-11-09T08:27:20.140",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723537,1731140840160,"fUSD",-153.74,0.00027757,2,"2024-11-09T08:27:20.160",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723538,1731140840181,"fUSD",-154.60684383,0.00027808,2,"2024-11-09T08:27:20.181",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723540,1731140886628,"fUSD",239200.0,0.00015,2,"2024-11-09T08:28:06.628",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723541,1731140886652,"fUSD",150.0,0.00015,2,"2024-11-09T08:28:06.652",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723542,1731140886675,"fUSD",150.0,0.00015,2,"2024-11-09T08:28:06.675",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723543,1731140886695,"fUSD",150.0,0.00015,2,"2024-11-09T08:28:06.695",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723544,1731140886716,"fUSD",1665557.27013658,0.00015,2,"2024-11-09T08:28:06.716",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723551,1731140916049,"fUSD",271.75463495,0.000129,2,"2024-11-09T08:28:36.049",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723574,1731141031649,"fUSD",-180.29,0.00027192,2,"2024-11-09T08:30:31.649",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723576,1731141031659,"fUSD",-180.29,0.00027629,2,"2024-11-09T08:30:31.659",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723577,1731141031668,"fUSD",-250.0,0.00027732,2,"2024-11-09T08:30:31.668",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723578,1731141031677,"fUSD",-845.39315617,0.00027808,2,"2024-11-09T08:30:31.677",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723579,1731141031686,"fUSD",-757.47,0.0002785,120,"2024-11-09T08:30:31.686",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723580,1731141031695,"fUSD",-877.51029391,0.00028,25,"2024-11-09T08:30:31.695",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723581,1731141031707,"fUSD",-4554.32649165,0.00028,25,"2024-11-09T08:30:31.707",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723582,1731141031716,"fUSD",-4427.47,0.0002803,2,"2024-11-09T08:30:31.716",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723583,1731141031725,"fUSD",-180.29,0.00028066,2,"2024-11-09T08:30:31.725",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723584,1731141031734,"fUSD",-1069.96,0.00028179,2,"2024-11-09T08:30:31.734",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723585,1731141031743,"fUSD",-166.91,0.000282,2,"2024-11-09T08:30:31.743",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723586,1731141031752,"fUSD",-165.92,0.00028201,2,"2024-11-09T08:30:31.752",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723587,1731141031761,"fUSD",-157.95,0.00028224,30,"2024-11-09T08:30:31.761",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723588,1731141031771,"fUSD",-475.31,0.00028274,2,"2024-11-09T08:30:31.771",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723589,1731141031779,"fUSD",-183.21,0.00028287,2,"2024-11-09T08:30:31.779",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723590,1731141031789,"fUSD",-180.29,0.00028503,2,"2024-11-09T08:30:31.789",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723591,1731141031803,"fUSD",-183.21,0.0002857,2,"2024-11-09T08:30:31.803",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723592,1731141031811,"fUSD",-849.5612,0.000288,2,"2024-11-09T08:30:31.811",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723593,1731141031821,"fUSD",-759.99,0.000288,2,"2024-11-09T08:30:31.821",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723594,1731141031830,"fUSD",-1000.0,0.000289,2,"2024-11-09T08:30:31.830",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723595,1731141031840,"fUSD",-200.0,0.000289,10,"2024-11-09T08:30:31.840",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723596,1731141031850,"fUSD",-1441.31642982,0.000289,2,"2024-11-09T08:30:31.850",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723597,1731141031859,"fUSD",-328.09670175,0.000289,2,"2024-11-09T08:30:31.859",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723598,1731141031868,"fUSD",-220.52239436,0.000289,2,"2024-11-09T08:30:31.868",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723599,1731141031878,"fUSD",-180.29,0.0002894,2,"2024-11-09T08:30:31.878",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723600,1731141031887,"fUSD",-201.74,0.0002899,2,"2024-11-09T08:30:31.887",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723601,1731141031895,"fUSD",-201.74,0.0002899,2,"2024-11-09T08:30:31.895",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723602,1731141031904,"fUSD",-584.9,0.0002899,3,"2024-11-09T08:30:31.904",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723603,1731141031912,"fUSD",-550.37588089,0.0002899,2,"2024-11-09T08:30:31.912",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723604,1731141031921,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:30:31.921",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723605,1731141031930,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:30:31.930",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723606,1731141031939,"fUSD",-714.95227255,0.00028999,2,"2024-11-09T08:30:31.939",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723607,1731141031951,"fUSD",-1285.04772745,0.00028999,2,"2024-11-09T08:30:31.951",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723608,1731141031960,"fUSD",-1430.70044894,0.00028999,2,"2024-11-09T08:30:31.960",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723609,1731141031981,"fUSD",-569.29955106,0.00028999,2,"2024-11-09T08:30:31.981",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723610,1731141031990,"fUSD",-2000.0,0.00028999,2,"2024-11-09T08:30:31.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723611,1731141031999,"fUSD",-138.86429153,0.00028999,2,"2024-11-09T08:30:31.999",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723612,1731141032018,"fUSD",-945.00536603,0.00028999,2,"2024-11-09T08:30:32.018",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723632,1731141037777,"fUSD",-447.55454754,0.000289,2,"2024-11-09T08:30:37.777",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723633,1731141037787,"fUSD",-916.13034244,0.00028999,2,"2024-11-09T08:30:37.787",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723634,1731141037800,"fUSD",-59.18989916,0.00028999,2,"2024-11-09T08:30:37.800",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723648,1731141039691,"fUSD",-968.87776392,0.00028999,2,"2024-11-09T08:30:39.691",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723649,1731141039709,"fUSD",-437.9038728,0.00028999,2,"2024-11-09T08:30:39.709",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723650,1731141039768,"fUSD",-375.4625892,0.00028999,2,"2024-11-09T08:30:39.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723651,1731141039777,"fUSD",-281.40993653,0.00028999,2,"2024-11-09T08:30:39.777",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723652,1731141039786,"fUSD",-233.4553637,0.00029,2,"2024-11-09T08:30:39.786",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723653,1731141039831,"fUSD",-5835.25683252,0.00029,2,"2024-11-09T08:30:39.831",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723654,1731141039844,"fUSD",-6018.26316748,0.00029,2,"2024-11-09T08:30:39.844",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723655,1731141039857,"fUSD",-7573.2,0.00029,2,"2024-11-09T08:30:39.857",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723664,1731141042841,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:30:42.841",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723665,1731141042851,"fUSD",-634.94620295,0.00028999,2,"2024-11-09T08:30:42.851",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723666,1731141042860,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:30:42.860",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723667,1731141042870,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:30:42.870",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723668,1731141042881,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:30:42.881",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723669,1731141042892,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:30:42.892",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723670,1731141042902,"fUSD",-1220.96468374,0.00029,2,"2024-11-09T08:30:42.902",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723671,1731141042913,"fUSD",-4100.71286608,0.00029,2,"2024-11-09T08:30:42.913",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723672,1731141042925,"fUSD",-264.8035538,0.00029,2,"2024-11-09T08:30:42.925",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723673,1731141043149,"fUSD",-118558.21283529,0.00029,2,"2024-11-09T08:30:43.149",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723691,1731141182518,"fUSD",300.0,0.00019725,2,"2024-11-09T08:33:02.518",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723692,1731141403510,"fUSD",151.04,0.00015342,2,"2024-11-09T08:36:43.510",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723693,1731141483196,"fUSD",620.0,0.00027,60,"2024-11-09T08:38:03.196",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723696,1731142027151,"fUSD",-450.0,0.00021,2,"2024-11-09T08:47:07.151",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723697,1731142027176,"fUSD",-151.04,0.00022498,2,"2024-11-09T08:47:07.176",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723698,1731142027200,"fUSD",-427.77,0.00025771,2,"2024-11-09T08:47:07.200",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723699,1731142027220,"fUSD",-150.0,0.00027,2,"2024-11-09T08:47:07.220",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723700,1731142027241,"fUSD",-1754.59,0.00027304,2,"2024-11-09T08:47:07.241",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723701,1731142027261,"fUSD",-944.80376119,0.00027691,2,"2024-11-09T08:47:07.261",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723702,1731142066666,"fUSD",156.82,0.00015342,2,"2024-11-09T08:47:46.666",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723704,1731142145089,"fUSD",-2793.79225,0.000205,2,"2024-11-09T08:49:05.089",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723705,1731142145111,"fUSD",-156.82,0.000247,2,"2024-11-09T08:49:05.111",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723721,1731142231768,"fUSD",-340.62255193,0.00027553,2,"2024-11-09T08:50:31.768",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723722,1731142231778,"fUSD",-153.74,0.00027661,2,"2024-11-09T08:50:31.778",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723723,1731142231787,"fUSD",-55.19623881,0.00027691,2,"2024-11-09T08:50:31.787",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723724,1731142231796,"fUSD",-153.81909244,0.00027743,2,"2024-11-09T08:50:31.796",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723725,1731142231879,"fUSD",-900.26903113,0.00027743,2,"2024-11-09T08:50:31.879",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723726,1731142231936,"fUSD",-700.50187643,0.00027743,2,"2024-11-09T08:50:31.936",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723727,1731142231945,"fUSD",-67.75103912,0.0002781,30,"2024-11-09T08:50:31.945",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723728,1731142232050,"fUSD",-141.24896088,0.0002781,30,"2024-11-09T08:50:32.050",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723729,1731142232059,"fUSD",-199.53839701,0.00027857,2,"2024-11-09T08:50:32.059",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723730,1731142232106,"fUSD",-889.46160299,0.00027857,2,"2024-11-09T08:50:32.106",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723731,1731142232116,"fUSD",-150.99,0.00027857,2,"2024-11-09T08:50:32.116",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723732,1731142232125,"fUSD",-157.95,0.00027917,30,"2024-11-09T08:50:32.125",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723733,1731142232134,"fUSD",-427.77,0.00028034,2,"2024-11-09T08:50:32.134",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723734,1731142232143,"fUSD",-194.02,0.00028077,120,"2024-11-09T08:50:32.143",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723735,1731142232152,"fUSD",-1754.59,0.00028182,2,"2024-11-09T08:50:32.152",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723736,1731142232162,"fUSD",-183.24,0.00028214,2,"2024-11-09T08:50:32.162",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723737,1731142232172,"fUSD",-209.0,0.0002828,30,"2024-11-09T08:50:32.172",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723738,1731142232183,"fUSD",-183.24,0.00028355,2,"2024-11-09T08:50:32.183",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723739,1731142232197,"fUSD",-223.3,0.00028386,2,"2024-11-09T08:50:32.197",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723740,1731142232435,"fUSD",-183.24,0.00028496,2,"2024-11-09T08:50:32.435",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723741,1731142232453,"fUSD",-10519.06,0.000285,5,"2024-11-09T08:50:32.453",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723742,1731142232462,"fUSD",-166.84,0.00028581,2,"2024-11-09T08:50:32.462",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723743,1731142232472,"fUSD",-152.0,0.00028597,3,"2024-11-09T08:50:32.472",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723744,1731142232481,"fUSD",-1754.59,0.0002862,2,"2024-11-09T08:50:32.481",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723745,1731142232490,"fUSD",-209.0,0.0002874,30,"2024-11-09T08:50:32.490",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723746,1731142232499,"fUSD",-150.0,0.00028749,2,"2024-11-09T08:50:32.499",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723747,1731142232508,"fUSD",-150.0,0.00028791,2,"2024-11-09T08:50:32.508",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723748,1731142232517,"fUSD",-204.35429077,0.00028817,2,"2024-11-09T08:50:32.517",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723750,1731142232526,"fUSD",-150.0,0.00028832,2,"2024-11-09T08:50:32.526",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723752,1731142232535,"fUSD",-150.0,0.00028871,2,"2024-11-09T08:50:32.535",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723754,1731142232545,"fUSD",-150.0,0.00028892,2,"2024-11-09T08:50:32.545",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723756,1731142232554,"fUSD",-1384.83079324,0.000289,2,"2024-11-09T08:50:32.554",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723758,1731142232564,"fUSD",-169.65194829,0.000289,2,"2024-11-09T08:50:32.564",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723760,1731142232576,"fUSD",-366.91725392,0.0002899,2,"2024-11-09T08:50:32.576",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723762,1731142232585,"fUSD",-212.86860484,0.00028999,2,"2024-11-09T08:50:32.585",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723764,1731142232595,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:50:32.595",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723765,1731142232604,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:50:32.604",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723766,1731142232613,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:50:32.613",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723767,1731142232622,"fUSD",-500.0,0.00028999,2,"2024-11-09T08:50:32.622",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723768,1731142232631,"fUSD",-194.46234207,0.00028999,2,"2024-11-09T08:50:32.631",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723769,1731142232640,"fUSD",-1257.42241887,0.00029,2,"2024-11-09T08:50:32.640",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723770,1731142232651,"fUSD",-337.25399339,0.00029,2,"2024-11-09T08:50:32.651",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723771,1731142232663,"fUSD",-3270.71509581,0.00029,2,"2024-11-09T08:50:32.663",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723772,1731142238137,"fUSD",-874.83778804,0.00029,4,"2024-11-09T08:50:38.137",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723773,1731142238146,"fUSD",-20214.99660294,0.00029,4,"2024-11-09T08:50:38.146",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723774,1731142238157,"fUSD",-2339.78517379,0.00029,4,"2024-11-09T08:50:38.157",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723775,1731142238313,"fUSD",-3314.89775623,0.00029,4,"2024-11-09T08:50:38.313",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723776,1731142238325,"fUSD",-365.44120009,0.00029,4,"2024-11-09T08:50:38.325",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723777,1731142238336,"fUSD",-995.73760019,0.00029,4,"2024-11-09T08:50:38.336",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723783,1731142239978,"fUSD",-2546.94928076,0.00029,4,"2024-11-09T08:50:39.978",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723784,1731142239990,"fUSD",-918.19950414,0.00029,4,"2024-11-09T08:50:39.990",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723785,1731142240002,"fUSD",-767.3543165,0.00029,4,"2024-11-09T08:50:40.002",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723794,1731142243246,"fUSD",-500.0,0.00028973,2,"2024-11-09T08:50:43.246",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723795,1731142243255,"fUSD",-1209.2889367,0.00029,4,"2024-11-09T08:50:43.255",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723796,1731142243301,"fUSD",-3004.950001,0.00029,4,"2024-11-09T08:50:43.301",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723797,1731142243414,"fUSD",-1056.59995,0.00029,4,"2024-11-09T08:50:43.414",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723798,1731142243467,"fUSD",-5985.2055241,0.00029,4,"2024-11-09T08:50:43.467",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723799,1731142243478,"fUSD",-2991.38639487,0.00029,4,"2024-11-09T08:50:43.478",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723800,1731142243632,"fUSD",-7119.93694075,0.00029,4,"2024-11-09T08:50:43.632",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723801,1731142243644,"fUSD",-3856.86403206,0.00029,4,"2024-11-09T08:50:43.644",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723810,1731142246008,"fUSD",-18218.73963903,0.00029,4,"2024-11-09T08:50:46.008",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723811,1731142246053,"fUSD",-335.23446328,0.00029,4,"2024-11-09T08:50:46.053",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723812,1731142246065,"fUSD",-2351.23538714,0.00029,4,"2024-11-09T08:50:46.065",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723813,1731142246079,"fUSD",-2631.0479735,0.00029,4,"2024-11-09T08:50:46.079",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723814,1731142246091,"fUSD",-4141.29819251,0.00029,4,"2024-11-09T08:50:46.091",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723815,1731142246103,"fUSD",-750.08,0.00029,4,"2024-11-09T08:50:46.103",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723816,1731142246195,"fUSD",-125.60389722,0.00029,4,"2024-11-09T08:50:46.195",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723817,1731142246220,"fUSD",-3029.7267,0.00029,4,"2024-11-09T08:50:46.220",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723818,1731142336607,"fUSD",507.0,0.000206,2,"2024-11-09T08:52:16.607",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723819,1731142337115,"fUSD",482.0,0.000206,2,"2024-11-09T08:52:17.115",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723820,1731142337580,"fUSD",225.89525,0.00020393,2,"2024-11-09T08:52:17.580",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723823,1731142882828,"fUSD",177.75,0.00015342,2,"2024-11-09T09:01:22.828",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723824,1731142921314,"fUSD",300.0,0.00019725,2,"2024-11-09T09:02:01.314",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723825,1731142981410,"fUSD",300.0,0.00019725,2,"2024-11-09T09:03:01.410",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723827,1731143079186,"fUSD",150.0,0.00020221,2,"2024-11-09T09:04:39.186",0.0004234,41.62,0.9843491472919609,2149637354.9744124]
[341723828,1731143162456,"fUSD",300.0,0.00019725,2,"2024-11-09T09:06:02.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723829,1731143238165,"fUSD",-450.0,0.00021,2,"2024-11-09T09:07:18.165",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723830,1731143238187,"fUSD",-384.99,0.00026044,2,"2024-11-09T09:07:18.187",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723831,1731143238208,"fUSD",-188.553905,0.0002744,2,"2024-11-09T09:07:18.208",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723832,1731143238229,"fUSD",-1063.27,0.00027848,2,"2024-11-09T09:07:18.229",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723833,1731143238249,"fUSD",-177.45,0.0002792,2,"2024-11-09T09:07:18.249",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723834,1731143238270,"fUSD",-178.64,0.00027936,2,"2024-11-09T09:07:18.270",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723835,1731143238291,"fUSD",-1000.0,0.00028004,2,"2024-11-09T09:07:18.291",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723836,1731143238312,"fUSD",-644.78,0.00028128,120,"2024-11-09T09:07:18.312",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723837,1731143238332,"fUSD",-157.95,0.00028288,30,"2024-11-09T09:07:18.332",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723838,1731143238353,"fUSD",-1063.27,0.00028295,2,"2024-11-09T09:07:18.353",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723839,1731143238374,"fUSD",-384.99,0.00028308,2,"2024-11-09T09:07:18.374",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723840,1731143238396,"fUSD",-1502.98418762,0.00028494,2,"2024-11-09T09:07:18.396",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723845,1731143281714,"fUSD",300.0,0.00019725,2,"2024-11-09T09:08:01.714",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723866,1731143354205,"fUSD",-500.0,0.00026999,2,"2024-11-09T09:09:14.205",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723867,1731143354226,"fUSD",-500.0,0.00026999,2,"2024-11-09T09:09:14.226",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723868,1731143354246,"fUSD",-500.0,0.00026999,2,"2024-11-09T09:09:14.246",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723869,1731143354267,"fUSD",-500.0,0.00026999,2,"2024-11-09T09:09:14.267",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723870,1731143354287,"fUSD",-435.87583557,0.00026999,2,"2024-11-09T09:09:14.287",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723871,1731143354310,"fUSD",-3076.91585276,0.00027,4,"2024-11-09T09:09:14.310",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723872,1731143359115,"fUSD",-49934.63678,0.00027,4,"2024-11-09T09:09:19.115",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723874,1731143366139,"fUSD",-500.0,0.00026973,2,"2024-11-09T09:09:26.139",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723875,1731143366162,"fUSD",-64438.04451403,0.00027,4,"2024-11-09T09:09:26.162",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723876,1731143367098,"fUSD",-1430.18045918,0.00027,4,"2024-11-09T09:09:27.098",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723877,1731143367118,"fUSD",-437.41889402,0.00027,4,"2024-11-09T09:09:27.118",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723878,1731143367138,"fUSD",-25951.10716878,0.00027,5,"2024-11-09T09:09:27.138",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723893,1731143431987,"fUSD",-500.0,0.00027,5,"2024-11-09T09:10:31.987",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723895,1731143432227,"fUSD",-3001.35090045,0.00027,5,"2024-11-09T09:10:32.227",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723896,1731143432239,"fUSD",-13107.23641881,0.00027,5,"2024-11-09T09:10:32.239",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723897,1731143432250,"fUSD",-6931.09750887,0.00027,5,"2024-11-09T09:10:32.250",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723898,1731143432267,"fUSD",-2058.49733782,0.00027,5,"2024-11-09T09:10:32.267",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723899,1731143432278,"fUSD",-21000.00182274,0.00027,5,"2024-11-09T09:10:32.278",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723900,1731143432319,"fUSD",-694.08482248,0.00027,5,"2024-11-09T09:10:32.319",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723901,1731143432337,"fUSD",-964.46147219,0.00027,5,"2024-11-09T09:10:32.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723903,1731143437976,"fUSD",-2500.61635324,0.00027,5,"2024-11-09T09:10:37.976",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723904,1731143438087,"fUSD",-383.07,0.00027,5,"2024-11-09T09:10:38.087",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723905,1731143438318,"fUSD",-222908.47619462,0.00027,5,"2024-11-09T09:10:38.318",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723906,1731143438328,"fUSD",-882.65,0.00027397,10,"2024-11-09T09:10:38.328",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723907,1731143438337,"fUSD",-797.45,0.00027505,2,"2024-11-09T09:10:38.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723908,1731143438347,"fUSD",-797.45,0.00027947,2,"2024-11-09T09:10:38.347",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723909,1731143438356,"fUSD",-59439.88880299,0.00028043,4,"2024-11-09T09:10:38.356",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723910,1731143438365,"fUSD",-218.70944701,0.00028043,4,"2024-11-09T09:10:38.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723911,1731143438374,"fUSD",-9287.38,0.00028044,2,"2024-11-09T09:10:38.374",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723912,1731143438384,"fUSD",-284.17,0.00028128,120,"2024-11-09T09:10:38.384",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723913,1731143438393,"fUSD",-157.95,0.00028133,30,"2024-11-09T09:10:38.393",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723914,1731143438403,"fUSD",-797.45,0.00028389,2,"2024-11-09T09:10:38.403",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723915,1731143438412,"fUSD",-124159.42972379,0.0002848,2,"2024-11-09T09:10:38.412",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723916,1731143438424,"fUSD",-334.84102,0.0002848,2,"2024-11-09T09:10:38.424",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723920,1731143443075,"fUSD",-11653.17535709,0.0002848,2,"2024-11-09T09:10:43.075",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723921,1731143443085,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.085",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723922,1731143443095,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.095",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723923,1731143443104,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.104",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723924,1731143443113,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.113",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723925,1731143443123,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.123",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723926,1731143443133,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.133",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723927,1731143443142,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.142",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723928,1731143443151,"fUSD",-151.85,0.00028657,2,"2024-11-09T09:10:43.151",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723929,1731143443161,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.161",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723930,1731143443170,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.170",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723931,1731143443179,"fUSD",-300.0,0.00028657,2,"2024-11-09T09:10:43.179",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723932,1731143443189,"fUSD",-300.0,0.00028657,2,"2024-11-09T09:10:43.189",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723933,1731143443197,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.197",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723934,1731143443207,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.207",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723935,1731143443216,"fUSD",-300.0,0.00028657,2,"2024-11-09T09:10:43.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723936,1731143443225,"fUSD",-154.97,0.00028657,2,"2024-11-09T09:10:43.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723937,1731143443234,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.234",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723938,1731143443243,"fUSD",-217.5,0.00028657,2,"2024-11-09T09:10:43.243",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723939,1731143443252,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.252",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723940,1731143443261,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.261",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723941,1731143443271,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.271",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723942,1731143443280,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.280",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723943,1731143443291,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:43.291",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723944,1731143443300,"fUSD",-1079.94861694,0.000288,2,"2024-11-09T09:10:43.300",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723945,1731143443309,"fUSD",-169.65194825,0.000288,2,"2024-11-09T09:10:43.309",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723946,1731143443319,"fUSD",-797.45,0.00028831,2,"2024-11-09T09:10:43.319",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723947,1731143443328,"fUSD",-1079.94861693,0.000289,2,"2024-11-09T09:10:43.328",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723948,1731143443337,"fUSD",-1308.3613,0.000289,2,"2024-11-09T09:10:43.337",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723949,1731143443346,"fUSD",-710.07732,0.000289,2,"2024-11-09T09:10:43.346",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723950,1731143443357,"fUSD",-37827.5615,0.000289,2,"2024-11-09T09:10:43.357",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723951,1731143443368,"fUSD",-2500.0,0.000289,2,"2024-11-09T09:10:43.368",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723952,1731143443378,"fUSD",-82491.2732,0.000289,2,"2024-11-09T09:10:43.378",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723953,1731143443388,"fUSD",-193.86955363,0.000289,2,"2024-11-09T09:10:43.388",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723954,1731143443398,"fUSD",-27326.4733,0.000289,2,"2024-11-09T09:10:43.398",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723955,1731143443409,"fUSD",-463.85,0.0002893,2,"2024-11-09T09:10:43.409",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723956,1731143443419,"fUSD",-500.0,0.00028973,5,"2024-11-09T09:10:43.419",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723957,1731143443429,"fUSD",-504.03366611,0.00028973,5,"2024-11-09T09:10:43.429",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723958,1731143443441,"fUSD",-244.61150262,0.0002899,2,"2024-11-09T09:10:43.441",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723959,1731143443450,"fUSD",-95060.53243801,0.00029,2,"2024-11-09T09:10:43.450",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723963,1731143443589,"fUSD",-3672.89361877,0.00029,2,"2024-11-09T09:10:43.589",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723975,1731143446067,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:46.067",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723976,1731143446078,"fUSD",-150.0,0.00028657,2,"2024-11-09T09:10:46.078",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723977,1731143446088,"fUSD",-465.665825,0.00029,2,"2024-11-09T09:10:46.088",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723978,1731143446251,"fUSD",-60580.0,0.00029,2,"2024-11-09T09:10:46.251",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723979,1731143452217,"fUSD",372.93,0.00026669,2,"2024-11-09T09:10:52.217",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723983,1731143625589,"fUSD",2038.86866639,0.00025,120,"2024-11-09T09:13:45.589",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723985,1731143702127,"fUSD",180.0,0.00019725,2,"2024-11-09T09:15:02.127",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723986,1731143718347,"fUSD",156.38,0.00016712,2,"2024-11-09T09:15:18.347",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723987,1731143748246,"fUSD",159.35,0.00015342,2,"2024-11-09T09:15:48.246",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723988,1731143912245,"fUSD",179.49,0.00027,60,"2024-11-09T09:18:32.245",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723990,1731144062060,"fUSD",300.0,0.00019725,2,"2024-11-09T09:21:02.060",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723991,1731144181978,"fUSD",300.0,0.00019725,2,"2024-11-09T09:23:01.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723993,1731144308860,"fUSD",8019.7,0.00016,2,"2024-11-09T09:25:08.860",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723994,1731144308892,"fUSD",48830.96,0.00016,2,"2024-11-09T09:25:08.892",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723995,1731144308919,"fUSD",18000.0,0.00016,2,"2024-11-09T09:25:08.919",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723996,1731144308944,"fUSD",1389479.2369838,0.00016,2,"2024-11-09T09:25:08.944",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723997,1731144335148,"fUSD",-203.5965,0.00020398,2,"2024-11-09T09:25:35.148",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723998,1731144335173,"fUSD",-155.21025,0.00020398,2,"2024-11-09T09:25:35.173",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341723999,1731144335196,"fUSD",-237.97691212,0.00021,2,"2024-11-09T09:25:35.196",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724000,1731144430587,"fUSD",450.0,0.000153,2,"2024-11-09T09:27:10.587",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724001,1731144446099,"fUSD",-725.0,0.000206,2,"2024-11-09T09:27:26.099",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724002,1731144446125,"fUSD",-212.02308788,0.00021,2,"2024-11-09T09:27:26.125",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724003,1731144446148,"fUSD",-500.0,0.00023,2,"2024-11-09T09:27:26.148",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724004,1731144446171,"fUSD",-221.52554245,0.00023999,2,"2024-11-09T09:27:26.171",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724005,1731144446193,"fUSD",-73.91559612,0.00025,2,"2024-11-09T09:27:26.193",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724006,1731144481365,"fUSD",300.0,0.00019725,2,"2024-11-09T09:28:01.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724015,1731144546216,"fUSD",-476.08440388,0.00025,2,"2024-11-09T09:29:06.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724016,1731144546240,"fUSD",-609.78,0.00025093,2,"2024-11-09T09:29:06.240",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724017,1731144550117,"fUSD",-6196.46469269,0.00026238,2,"2024-11-09T09:29:10.117",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724030,1731144557138,"fUSD",-1966.53530731,0.00026238,2,"2024-11-09T09:29:17.138",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724031,1731144557160,"fUSD",-3919.86,0.00026497,2,"2024-11-09T09:29:17.160",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724032,1731144557182,"fUSD",-6578.12,0.00026497,10,"2024-11-09T09:29:17.182",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724033,1731144557204,"fUSD",-999.99,0.00026497,2,"2024-11-09T09:29:17.204",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724034,1731144557225,"fUSD",-200.0,0.00026917,2,"2024-11-09T09:29:17.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724035,1731144557250,"fUSD",-578.42227888,0.00026923,2,"2024-11-09T09:29:17.250",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724036,1731144573491,"fUSD",2495.910354,0.00026398,2,"2024-11-09T09:29:33.491",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724037,1731144573514,"fUSD",2950.925586,0.00026398,2,"2024-11-09T09:29:33.514",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724049,1731144632241,"fUSD",-2519.84998623,0.00026923,2,"2024-11-09T09:30:32.241",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724050,1731144632418,"fUSD",-821.58773489,0.00026923,2,"2024-11-09T09:30:32.418",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724051,1731144632427,"fUSD",-187.48,0.00026944,2,"2024-11-09T09:30:32.427",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724052,1731144632437,"fUSD",-150.0,0.00026946,2,"2024-11-09T09:30:32.437",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724053,1731144632446,"fUSD",-1755.63,0.00026946,2,"2024-11-09T09:30:32.446",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724054,1731144632455,"fUSD",-1000.0,0.00026947,2,"2024-11-09T09:30:32.455",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724055,1731144632465,"fUSD",-4255.64,0.0002697,2,"2024-11-09T09:30:32.465",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724056,1731144632474,"fUSD",-2238.5,0.00026973,2,"2024-11-09T09:30:32.474",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724057,1731144632483,"fUSD",-550.07,0.00026982,2,"2024-11-09T09:30:32.483",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724058,1731144632492,"fUSD",-615.33,0.00026983,2,"2024-11-09T09:30:32.492",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724059,1731144632502,"fUSD",-600.0,0.00027,2,"2024-11-09T09:30:32.502",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724060,1731144632519,"fUSD",-2751.0,0.00027003,2,"2024-11-09T09:30:32.519",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724061,1731144632528,"fUSD",-240.9,0.00027019,2,"2024-11-09T09:30:32.528",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724062,1731144632537,"fUSD",-168.98,0.00027032,2,"2024-11-09T09:30:32.537",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724063,1731144632546,"fUSD",-168.71,0.0002705,2,"2024-11-09T09:30:32.546",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724064,1731144632555,"fUSD",-356.4,0.00027053,2,"2024-11-09T09:30:32.555",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724065,1731144632564,"fUSD",-250.0,0.00027069,2,"2024-11-09T09:30:32.564",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724066,1731144632573,"fUSD",-785.31,0.00027081,2,"2024-11-09T09:30:32.573",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724067,1731144632583,"fUSD",-284.2,0.00027155,120,"2024-11-09T09:30:32.583",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724068,1731144632591,"fUSD",-2389.86454508,0.00027155,2,"2024-11-09T09:30:32.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724069,1731144632603,"fUSD",-590.48194387,0.00027155,2,"2024-11-09T09:30:32.603",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724070,1731144632620,"fUSD",-5482.29999996,0.00027155,2,"2024-11-09T09:30:32.620",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724071,1731144632633,"fUSD",-5490.0362782,0.00027155,2,"2024-11-09T09:30:32.633",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724072,1731144632668,"fUSD",-758.99867757,0.00027155,2,"2024-11-09T09:30:32.668",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724073,1731144632682,"fUSD",-631.62901707,0.00027155,2,"2024-11-09T09:30:32.682",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724074,1731144632695,"fUSD",-4356.96953825,0.00027155,2,"2024-11-09T09:30:32.695",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724075,1731144632706,"fUSD",-200.0,0.00027176,2,"2024-11-09T09:30:32.706",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724076,1731144632717,"fUSD",-150.0,0.00027237,2,"2024-11-09T09:30:32.717",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724077,1731144632729,"fUSD",-185.16,0.00027237,2,"2024-11-09T09:30:32.729",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724078,1731144632739,"fUSD",-156.68,0.00027317,30,"2024-11-09T09:30:32.739",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724079,1731144632749,"fUSD",-250.0,0.00027331,2,"2024-11-09T09:30:32.749",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724080,1731144632760,"fUSD",-3919.86,0.00027349,2,"2024-11-09T09:30:32.760",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724081,1731144632769,"fUSD",-609.78,0.00027357,2,"2024-11-09T09:30:32.769",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724082,1731144632778,"fUSD",-150.0,0.00027397,7,"2024-11-09T09:30:32.778",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724083,1731144632787,"fUSD",-854.29,0.00027474,2,"2024-11-09T09:30:32.787",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724084,1731144632797,"fUSD",-4611.60356337,0.000275,2,"2024-11-09T09:30:32.797",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724085,1731144632808,"fUSD",-185.11,0.0002752,2,"2024-11-09T09:30:32.808",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724086,1731144632820,"fUSD",-4249.0,0.00027761,2,"2024-11-09T09:30:32.820",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724087,1731144632830,"fUSD",-3919.86,0.00027775,2,"2024-11-09T09:30:32.830",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724088,1731144632840,"fUSD",-432.91,0.00027835,2,"2024-11-09T09:30:32.840",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724089,1731144632850,"fUSD",-150.03,0.00027967,2,"2024-11-09T09:30:32.850",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724090,1731144632860,"fUSD",-150.03,0.00027983,2,"2024-11-09T09:30:32.860",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724091,1731144632870,"fUSD",-150.03,0.00027999,2,"2024-11-09T09:30:32.870",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724092,1731144632880,"fUSD",-150.03,0.00028016,2,"2024-11-09T09:30:32.880",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724093,1731144632889,"fUSD",-150.03,0.00028032,2,"2024-11-09T09:30:32.889",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724094,1731144632899,"fUSD",-150.03,0.00028049,2,"2024-11-09T09:30:32.899",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724095,1731144632909,"fUSD",-150.03,0.00028065,2,"2024-11-09T09:30:32.909",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724096,1731144632919,"fUSD",-150.03,0.00028082,2,"2024-11-09T09:30:32.919",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724097,1731144632929,"fUSD",-150.03,0.00028098,2,"2024-11-09T09:30:32.929",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724098,1731144632938,"fUSD",-150.03,0.00028114,2,"2024-11-09T09:30:32.938",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724099,1731144632947,"fUSD",-150.03,0.00028131,2,"2024-11-09T09:30:32.947",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724100,1731144632955,"fUSD",-150.03,0.00028147,2,"2024-11-09T09:30:32.955",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724101,1731144632964,"fUSD",-150.03,0.00028164,2,"2024-11-09T09:30:32.964",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724102,1731144632974,"fUSD",-150.03,0.0002818,2,"2024-11-09T09:30:32.974",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724103,1731144632983,"fUSD",-150.03,0.00028197,2,"2024-11-09T09:30:32.983",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724104,1731144632992,"fUSD",-3919.86,0.000282,2,"2024-11-09T09:30:32.992",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724105,1731144633001,"fUSD",-150.03,0.00028213,2,"2024-11-09T09:30:33.001",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724106,1731144633011,"fUSD",-150.03,0.0002823,2,"2024-11-09T09:30:33.011",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724107,1731144633020,"fUSD",-150.03,0.00028246,2,"2024-11-09T09:30:33.020",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724108,1731144633029,"fUSD",-336.25712948,0.00028295,2,"2024-11-09T09:30:33.029",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724109,1731144633038,"fUSD",-356.4,0.00028406,2,"2024-11-09T09:30:33.038",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724110,1731144633047,"fUSD",-966.36,0.00028493,2,"2024-11-09T09:30:33.047",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724111,1731144633057,"fUSD",-336.25712948,0.00028624,2,"2024-11-09T09:30:33.057",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724112,1731144633066,"fUSD",-3919.86,0.00028626,2,"2024-11-09T09:30:33.066",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724113,1731144633075,"fUSD",-432.91,0.00028657,2,"2024-11-09T09:30:33.075",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724114,1731144633281,"fUSD",-432.91,0.00028657,2,"2024-11-09T09:30:33.281",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724115,1731144633295,"fUSD",-865.49,0.00028657,2,"2024-11-09T09:30:33.295",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724116,1731144633305,"fUSD",-424.92,0.00028657,2,"2024-11-09T09:30:33.305",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724117,1731144633315,"fUSD",-301.78,0.00028659,2,"2024-11-09T09:30:33.315",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724118,1731144633324,"fUSD",-150.0,0.00028659,2,"2024-11-09T09:30:33.324",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724119,1731144633333,"fUSD",-150.0,0.00028659,2,"2024-11-09T09:30:33.333",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724120,1731144633344,"fUSD",-150.0,0.00028659,2,"2024-11-09T09:30:33.344",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724121,1731144633353,"fUSD",-150.0,0.00028659,2,"2024-11-09T09:30:33.353",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724122,1731144633362,"fUSD",-2017.9943,0.000287,2,"2024-11-09T09:30:33.362",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724123,1731144633370,"fUSD",-4860.1242,0.000287,2,"2024-11-09T09:30:33.370",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724124,1731144633379,"fUSD",-216.3619,0.000287,2,"2024-11-09T09:30:33.379",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724125,1731144633389,"fUSD",-263.3692,0.000287,2,"2024-11-09T09:30:33.389",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724126,1731144633398,"fUSD",-1116.8887,0.000287,2,"2024-11-09T09:30:33.398",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724127,1731144633407,"fUSD",-150.0,0.00028731,2,"2024-11-09T09:30:33.407",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724128,1731144633416,"fUSD",-1357.39869932,0.00028736,2,"2024-11-09T09:30:33.416",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724129,1731144633426,"fUSD",-1357.39869932,0.00028736,2,"2024-11-09T09:30:33.426",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724130,1731144633435,"fUSD",-150.0,0.0002874,2,"2024-11-09T09:30:33.435",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724131,1731144633444,"fUSD",-240.50324704,0.00028754,2,"2024-11-09T09:30:33.444",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724132,1731144633453,"fUSD",-500.0,0.00028754,2,"2024-11-09T09:30:33.453",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724133,1731144633463,"fUSD",-500.0,0.00028754,2,"2024-11-09T09:30:33.463",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724134,1731144633472,"fUSD",-500.0,0.00028754,2,"2024-11-09T09:30:33.472",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724135,1731144633481,"fUSD",-150.0,0.00028755,2,"2024-11-09T09:30:33.481",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724136,1731144633491,"fUSD",-150.0,0.00028763,2,"2024-11-09T09:30:33.491",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724137,1731144633500,"fUSD",-4231.0708,0.00028799,2,"2024-11-09T09:30:33.500",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724138,1731144633510,"fUSD",-2848.39822009,0.00028799,2,"2024-11-09T09:30:33.510",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724139,1731144633518,"fUSD",-200.0,0.000288,10,"2024-11-09T09:30:33.518",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724140,1731144633527,"fUSD",-2500.0,0.000288,2,"2024-11-09T09:30:33.527",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724141,1731144633536,"fUSD",-457.3226427,0.000288,2,"2024-11-09T09:30:33.536",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724142,1731144633545,"fUSD",-195.30146307,0.000288,2,"2024-11-09T09:30:33.545",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724143,1731144633554,"fUSD",-150.0,0.00028802,2,"2024-11-09T09:30:33.554",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724144,1731144633563,"fUSD",-196265.11629089,0.0002882,2,"2024-11-09T09:30:33.563",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724145,1731144633572,"fUSD",-242.35869755,0.0002882,2,"2024-11-09T09:30:33.572",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724146,1731144633581,"fUSD",-196265.11629089,0.00028821,2,"2024-11-09T09:30:33.581",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724147,1731144633591,"fUSD",-150.0,0.00028821,2,"2024-11-09T09:30:33.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724148,1731144633600,"fUSD",-29508.15657441,0.00028823,2,"2024-11-09T09:30:33.600",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724149,1731144633609,"fUSD",-7049.33663494,0.00028823,2,"2024-11-09T09:30:33.609",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724150,1731144633618,"fUSD",-1053.62693033,0.00028833,2,"2024-11-09T09:30:33.618",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724151,1731144633627,"fUSD",-15529.38914887,0.00028833,2,"2024-11-09T09:30:33.627",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724152,1731144633657,"fUSD",-500.0,0.00028754,2,"2024-11-09T09:30:33.657",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724153,1731144633668,"fUSD",-425.23875809,0.00028754,2,"2024-11-09T09:30:33.668",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724154,1731144633678,"fUSD",-13978.76742554,0.00028833,2,"2024-11-09T09:30:33.678",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724155,1731144633687,"fUSD",-445735.17809613,0.00028835,2,"2024-11-09T09:30:33.687",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724156,1731144633698,"fUSD",-10482.16501476,0.00028835,2,"2024-11-09T09:30:33.698",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724157,1731144633713,"fUSD",-7221.06129011,0.00028835,2,"2024-11-09T09:30:33.713",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724163,1731144638237,"fUSD",-250.0,0.00027032,2,"2024-11-09T09:30:38.237",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724164,1731144638247,"fUSD",-181.31,0.00028811,10,"2024-11-09T09:30:38.247",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724165,1731144638256,"fUSD",-278.69,0.00028835,2,"2024-11-09T09:30:38.256",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724166,1731144638462,"fUSD",-651.73811856,0.00028835,2,"2024-11-09T09:30:38.462",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724167,1731144638473,"fUSD",-196822.52797379,0.00028835,2,"2024-11-09T09:30:38.473",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724168,1731144638523,"fUSD",-369.63,0.00028835,2,"2024-11-09T09:30:38.523",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724169,1731144638534,"fUSD",-1111.38786453,0.00028835,2,"2024-11-09T09:30:38.534",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724170,1731144638549,"fUSD",-6803.53728129,0.00028835,2,"2024-11-09T09:30:38.549",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724171,1731144638559,"fUSD",-150.0,0.00028836,2,"2024-11-09T09:30:38.559",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724172,1731144638568,"fUSD",-22233.00489262,0.00028837,2,"2024-11-09T09:30:38.568",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724173,1731144638580,"fUSD",-3880.45995291,0.00028842,2,"2024-11-09T09:30:38.580",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724174,1731144638591,"fUSD",-8355.461751,0.00028842,2,"2024-11-09T09:30:38.591",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724175,1731144638603,"fUSD",-17272.2348705,0.00028842,2,"2024-11-09T09:30:38.603",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724176,1731144638612,"fUSD",-20343.7985575,0.00028849,2,"2024-11-09T09:30:38.612",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724258,1731144640378,"fUSD",-258.07883727,0.00028849,2,"2024-11-09T09:30:40.378",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724259,1731144640390,"fUSD",-1367.4579119,0.00028849,2,"2024-11-09T09:30:40.390",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724260,1731144640414,"fUSD",-25250.67358694,0.00028849,2,"2024-11-09T09:30:40.414",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724270,1731144643867,"fUSD",-57090.70891294,0.00028849,2,"2024-11-09T09:30:43.867",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724271,1731144644003,"fUSD",-267885.13831958,0.00028849,2,"2024-11-09T09:30:44.003",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724272,1731144644016,"fUSD",-297280.05951304,0.00028849,2,"2024-11-09T09:30:44.016",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724273,1731144644026,"fUSD",-22233.00489262,0.0002885,2,"2024-11-09T09:30:44.026",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724274,1731144644036,"fUSD",-1053.62693033,0.00028854,2,"2024-11-09T09:30:44.036",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724275,1731144644046,"fUSD",-196265.11629089,0.00028856,2,"2024-11-09T09:30:44.046",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724276,1731144644056,"fUSD",-196265.11629089,0.00028857,2,"2024-11-09T09:30:44.056",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724277,1731144644217,"fUSD",-196265.11629089,0.00028857,2,"2024-11-09T09:30:44.217",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724278,1731144644357,"fUSD",-29508.15657441,0.00028859,2,"2024-11-09T09:30:44.357",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724279,1731144644492,"fUSD",-7049.33663494,0.0002886,2,"2024-11-09T09:30:44.492",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724280,1731144644602,"fUSD",-669475.91563917,0.00028861,2,"2024-11-09T09:30:44.602",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724281,1731144644692,"fUSD",-22233.00489262,0.00028861,2,"2024-11-09T09:30:44.692",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724282,1731144644794,"fUSD",-1053.62693033,0.00028864,2,"2024-11-09T09:30:44.794",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724283,1731144644884,"fUSD",-29508.15657441,0.00028865,2,"2024-11-09T09:30:44.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724284,1731144645017,"fUSD",-1053.62693033,0.00028866,2,"2024-11-09T09:30:45.017",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724285,1731144645129,"fUSD",-7049.33663494,0.00028867,2,"2024-11-09T09:30:45.129",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724286,1731144645186,"fUSD",-22233.00489262,0.00028868,2,"2024-11-09T09:30:45.186",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724287,1731144645196,"fUSD",-669475.91563917,0.00028869,2,"2024-11-09T09:30:45.196",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724288,1731144645206,"fUSD",-22233.00489262,0.00028873,2,"2024-11-09T09:30:45.206",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724289,1731144645216,"fUSD",-150.0,0.00028874,2,"2024-11-09T09:30:45.216",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724290,1731144645225,"fUSD",-150.0,0.00028878,2,"2024-11-09T09:30:45.225",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724291,1731144645235,"fUSD",-542916.33925296,0.00028879,2,"2024-11-09T09:30:45.235",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724292,1731144645247,"fUSD",-126559.57638621,0.00028879,2,"2024-11-09T09:30:45.247",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724293,1731144645258,"fUSD",-150.0,0.00028883,2,"2024-11-09T09:30:45.258",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724294,1731144645274,"fUSD",-1053.62693033,0.00028885,2,"2024-11-09T09:30:45.274",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724296,1731144645283,"fUSD",-29508.15657441,0.00028886,2,"2024-11-09T09:30:45.283",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724298,1731144645293,"fUSD",-196265.11629089,0.00028886,2,"2024-11-09T09:30:45.293",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724300,1731144645303,"fUSD",-7049.33663494,0.00028888,2,"2024-11-09T09:30:45.303",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724302,1731144645313,"fUSD",-242.35869755,0.00028888,2,"2024-11-09T09:30:45.313",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724303,1731144645323,"fUSD",-22233.00489262,0.00028889,2,"2024-11-09T09:30:45.323",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724304,1731144645333,"fUSD",-416.38773469,0.0002889,2,"2024-11-09T09:30:45.333",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724305,1731144645345,"fUSD",-7049.33663494,0.00028892,2,"2024-11-09T09:30:45.345",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724307,1731144645355,"fUSD",-7049.33663494,0.00028895,2,"2024-11-09T09:30:45.355",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724310,1731144645365,"fUSD",-134409.98268278,0.00028896,2,"2024-11-09T09:30:45.365",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724316,1731144645413,"fUSD",-66.30929587,0.00028896,2,"2024-11-09T09:30:45.413",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724319,1731144645436,"fUSD",-9821.8397512,0.00028896,2,"2024-11-09T09:30:45.436",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724321,1731144645447,"fUSD",-40467.09743163,0.00028896,2,"2024-11-09T09:30:45.447",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724445,1731144646437,"fUSD",-2500.0,0.000288,2,"2024-11-09T09:30:46.437",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724447,1731144646448,"fUSD",-14191.09866511,0.00028896,2,"2024-11-09T09:30:46.448",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724456,1731144646541,"fUSD",-764.81067,0.00028896,2,"2024-11-09T09:30:46.541",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724475,1731144646730,"fUSD",-192.50463545,0.00028896,2,"2024-11-09T09:30:46.730",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724490,1731144646872,"fUSD",-34245.60764347,0.00028896,2,"2024-11-09T09:30:46.872",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724493,1731144646884,"fUSD",-3828.05,0.00028896,2,"2024-11-09T09:30:46.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724770,1731144649705,"fUSD",151.04,0.00015342,2,"2024-11-09T09:30:49.705",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724795,1731144649938,"fUSD",151.04,0.00023452,2,"2024-11-09T09:30:49.938",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724867,1731144841218,"fUSD",300.0,0.00019725,2,"2024-11-09T09:34:01.218",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724868,1731144901978,"fUSD",300.0,0.00019725,2,"2024-11-09T09:35:01.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724869,1731144921557,"fUSD",-662.63,0.00025671,2,"2024-11-09T09:35:21.557",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724873,1731145431651,"fUSD",156.68,0.00015342,2,"2024-11-09T09:43:51.651",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724874,1731145533109,"fUSD",-179.45990516,0.000212,2,"2024-11-09T09:45:33.109",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724876,1731145637091,"fUSD",-677.54009484,0.000212,2,"2024-11-09T09:47:17.091",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724877,1731145637112,"fUSD",-433.2756406,0.00025142,2,"2024-11-09T09:47:17.112",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724878,1731145652922,"fUSD",-196.2143594,0.00025142,2,"2024-11-09T09:47:32.922",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724879,1731145652945,"fUSD",-156.68,0.00025479,2,"2024-11-09T09:47:32.945",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724880,1731145652968,"fUSD",-742.51017287,0.00026898,2,"2024-11-09T09:47:32.968",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724881,1731145733756,"fUSD",-450.0,0.00021,2,"2024-11-09T09:48:53.756",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724882,1731145746067,"fUSD",-500.0,0.00023,2,"2024-11-09T09:49:06.067",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724883,1731145746088,"fUSD",-550.0,0.00025,2,"2024-11-09T09:49:06.088",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724886,1731145755145,"fUSD",-2002.41982713,0.00026898,2,"2024-11-09T09:49:15.145",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724902,1731145831362,"fUSD",2521.83,0.00026383,2,"2024-11-09T09:50:31.362",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724903,1731145831448,"fUSD",-250.0,0.00026997,2,"2024-11-09T09:50:31.448",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724904,1731145831459,"fUSD",-48.59,0.00027,2,"2024-11-09T09:50:31.459",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724905,1731145831470,"fUSD",-551.41,0.00027,2,"2024-11-09T09:50:31.470",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724906,1731145831480,"fUSD",-3076.86,0.00027,2,"2024-11-09T09:50:31.480",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724907,1731145831490,"fUSD",-7051.32686932,0.00027015,2,"2024-11-09T09:50:31.490",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724908,1731145831499,"fUSD",-250.0,0.00027015,2,"2024-11-09T09:50:31.499",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724909,1731145831509,"fUSD",-150.99,0.00027015,2,"2024-11-09T09:50:31.509",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724910,1731145831519,"fUSD",-2796.54,0.00027015,2,"2024-11-09T09:50:31.519",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724911,1731145831528,"fUSD",-163.72,0.00027017,2,"2024-11-09T09:50:31.528",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724912,1731145831537,"fUSD",-736.47,0.00027017,2,"2024-11-09T09:50:31.537",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724913,1731145831546,"fUSD",-429.95,0.00027038,2,"2024-11-09T09:50:31.546",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724914,1731145831556,"fUSD",-200.0,0.00027042,2,"2024-11-09T09:50:31.556",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724915,1731145831566,"fUSD",-250.0,0.00027054,2,"2024-11-09T09:50:31.566",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724916,1731145831575,"fUSD",-157.0,0.00027166,30,"2024-11-09T09:50:31.575",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724917,1731145831585,"fUSD",-1852.42,0.0002726,2,"2024-11-09T09:50:31.585",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724918,1731145831595,"fUSD",-158.67,0.0002726,2,"2024-11-09T09:50:31.595",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724919,1731145831604,"fUSD",-158.67,0.00027279,2,"2024-11-09T09:50:31.604",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724920,1731145831615,"fUSD",-158.67,0.00027299,2,"2024-11-09T09:50:31.615",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724921,1731145831624,"fUSD",-15532.05,0.00027302,2,"2024-11-09T09:50:31.624",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724922,1731145831634,"fUSD",-227.34,0.00027302,120,"2024-11-09T09:50:31.634",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724923,1731145831643,"fUSD",-1000.0,0.00027306,2,"2024-11-09T09:50:31.643",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724924,1731145831653,"fUSD",-3193.8,0.00027317,2,"2024-11-09T09:50:31.653",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724925,1731145831662,"fUSD",-158.67,0.00027318,2,"2024-11-09T09:50:31.662",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724926,1731145831671,"fUSD",-362.27,0.00027328,2,"2024-11-09T09:50:31.671",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724927,1731145831680,"fUSD",-158.67,0.00027338,2,"2024-11-09T09:50:31.680",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724928,1731145831690,"fUSD",-158.67,0.00027357,2,"2024-11-09T09:50:31.690",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724929,1731145831700,"fUSD",-158.67,0.00027377,2,"2024-11-09T09:50:31.700",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724930,1731145831709,"fUSD",-158.67,0.00027396,2,"2024-11-09T09:50:31.709",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724931,1731145831719,"fUSD",-629.49,0.00027405,2,"2024-11-09T09:50:31.719",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724932,1731145831728,"fUSD",-158.67,0.00027416,2,"2024-11-09T09:50:31.728",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724933,1731145831737,"fUSD",-158.67,0.00027435,2,"2024-11-09T09:50:31.737",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724934,1731145831747,"fUSD",-158.67,0.00027455,2,"2024-11-09T09:50:31.747",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724935,1731145831756,"fUSD",-158.67,0.00027474,2,"2024-11-09T09:50:31.756",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724936,1731145831766,"fUSD",-158.67,0.00027494,2,"2024-11-09T09:50:31.766",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724937,1731145831775,"fUSD",-185.16,0.00027501,2,"2024-11-09T09:50:31.775",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724938,1731145831784,"fUSD",-158.67,0.00027513,2,"2024-11-09T09:50:31.784",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724939,1731145831794,"fUSD",-185.12,0.00027532,2,"2024-11-09T09:50:31.794",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724940,1731145831803,"fUSD",-158.67,0.00027533,2,"2024-11-09T09:50:31.803",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724941,1731145831813,"fUSD",-297.87,0.00027542,2,"2024-11-09T09:50:31.813",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724942,1731145831822,"fUSD",-164.56,0.00027696,2,"2024-11-09T09:50:31.822",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724943,1731145831832,"fUSD",-168.55,0.00027828,2,"2024-11-09T09:50:31.832",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724944,1731145831841,"fUSD",-572.66,0.00027906,120,"2024-11-09T09:50:31.841",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724945,1731145831850,"fUSD",-1000.0,0.00028,10,"2024-11-09T09:50:31.850",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724946,1731145831859,"fUSD",-160.19,0.0002801,2,"2024-11-09T09:50:31.859",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724947,1731145831868,"fUSD",-160.19,0.0002805,2,"2024-11-09T09:50:31.868",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724948,1731145831877,"fUSD",-160.19,0.0002809,2,"2024-11-09T09:50:31.877",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724949,1731145831887,"fUSD",-160.19,0.0002813,2,"2024-11-09T09:50:31.887",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724950,1731145831896,"fUSD",-160.19,0.0002817,2,"2024-11-09T09:50:31.896",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724951,1731145831905,"fUSD",-160.19,0.0002821,2,"2024-11-09T09:50:31.905",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724952,1731145831914,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.914",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724953,1731145831923,"fUSD",-427.88,0.00028219,2,"2024-11-09T09:50:31.923",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724954,1731145831932,"fUSD",-427.88,0.00028219,2,"2024-11-09T09:50:31.932",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724955,1731145831941,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.941",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724956,1731145831951,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.951",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724957,1731145831961,"fUSD",-427.88,0.00028219,2,"2024-11-09T09:50:31.961",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724958,1731145831970,"fUSD",-426.8,0.00028219,2,"2024-11-09T09:50:31.970",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724959,1731145831979,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.979",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724960,1731145831989,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.989",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724961,1731145831999,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:31.999",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724962,1731145832008,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:32.008",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724963,1731145832018,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:32.018",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724964,1731145832028,"fUSD",-762.33,0.00028219,2,"2024-11-09T09:50:32.028",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724965,1731145832037,"fUSD",-152.0,0.00028226,3,"2024-11-09T09:50:32.037",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724966,1731145832046,"fUSD",-160.19,0.0002825,2,"2024-11-09T09:50:32.046",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724967,1731145832056,"fUSD",-160.19,0.0002829,2,"2024-11-09T09:50:32.056",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724968,1731145832065,"fUSD",-463.85,0.00028493,2,"2024-11-09T09:50:32.065",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724969,1731145832074,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.074",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724970,1731145832084,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.084",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724971,1731145832094,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.094",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724972,1731145832102,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.102",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724973,1731145832112,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.112",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724974,1731145832122,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.122",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724975,1731145832131,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.131",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724976,1731145832141,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.141",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724977,1731145832151,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.151",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724978,1731145832161,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.161",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724979,1731145832171,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.171",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724980,1731145832182,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.182",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724981,1731145832194,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.194",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724982,1731145832203,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.203",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724983,1731145832213,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.213",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724984,1731145832223,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.223",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724985,1731145832234,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.234",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724986,1731145832245,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.245",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724987,1731145832258,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.258",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724988,1731145832269,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.269",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724989,1731145832278,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.278",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724990,1731145832288,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.288",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724991,1731145832297,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.297",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724992,1731145832306,"fUSD",-150.0,0.00028493,2,"2024-11-09T09:50:32.306",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724993,1731145832316,"fUSD",-378.24,0.00028657,2,"2024-11-09T09:50:32.316",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724994,1731145832325,"fUSD",-362.09,0.00028657,2,"2024-11-09T09:50:32.325",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724995,1731145832334,"fUSD",-436.03,0.00028657,2,"2024-11-09T09:50:32.334",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724996,1731145832344,"fUSD",-362.09,0.00028657,2,"2024-11-09T09:50:32.344",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724997,1731145832354,"fUSD",-432.91,0.00028659,2,"2024-11-09T09:50:32.354",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724998,1731145832363,"fUSD",-432.91,0.00028659,2,"2024-11-09T09:50:32.363",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341724999,1731145832372,"fUSD",-432.51,0.00028659,2,"2024-11-09T09:50:32.372",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725000,1731145832381,"fUSD",-216.98,0.00028685,2,"2024-11-09T09:50:32.381",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725001,1731145832391,"fUSD",-362.27,0.00028694,2,"2024-11-09T09:50:32.391",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725002,1731145832399,"fUSD",-2677.3336,0.000287,2,"2024-11-09T09:50:32.399",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725003,1731145832409,"fUSD",-283.7136,0.000287,2,"2024-11-09T09:50:32.409",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725004,1731145832418,"fUSD",-1000.0,0.000287,2,"2024-11-09T09:50:32.418",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725005,1731145832427,"fUSD",-2563.55839809,0.000287,2,"2024-11-09T09:50:32.427",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725006,1731145832436,"fUSD",-2500.0,0.000287,2,"2024-11-09T09:50:32.436",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725007,1731145832447,"fUSD",-18075.8631,0.000287,2,"2024-11-09T09:50:32.447",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725008,1731145832456,"fUSD",-191.49602615,0.000287,2,"2024-11-09T09:50:32.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725009,1731145832465,"fUSD",-150.0,0.00028731,2,"2024-11-09T09:50:32.465",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725010,1731145832475,"fUSD",-198.16448463,0.00028738,2,"2024-11-09T09:50:32.475",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725011,1731145832484,"fUSD",-205.0,0.0002874,2,"2024-11-09T09:50:32.484",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725012,1731145832493,"fUSD",-300.0,0.00028749,2,"2024-11-09T09:50:32.493",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725013,1731145832503,"fUSD",-150.0,0.00028755,2,"2024-11-09T09:50:32.503",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725014,1731145832512,"fUSD",-150.0,0.00028762,2,"2024-11-09T09:50:32.512",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725015,1731145832521,"fUSD",-864.7823,0.00028767,10,"2024-11-09T09:50:32.521",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725016,1731145832531,"fUSD",-500.0,0.00028773,5,"2024-11-09T09:50:32.531",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725017,1731145832540,"fUSD",-500.0,0.00028773,5,"2024-11-09T09:50:32.540",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725018,1731145832549,"fUSD",-202.2563744,0.00028773,2,"2024-11-09T09:50:32.549",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725019,1731145832558,"fUSD",-157.34,0.00028789,3,"2024-11-09T09:50:32.558",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725020,1731145832568,"fUSD",-378.77331823,0.00028797,2,"2024-11-09T09:50:32.568",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725021,1731145832578,"fUSD",-21235.58945482,0.00028797,2,"2024-11-09T09:50:32.578",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725022,1731145832587,"fUSD",-381.2359,0.00028799,2,"2024-11-09T09:50:32.587",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725023,1731145832596,"fUSD",-2950.0209,0.00028799,2,"2024-11-09T09:50:32.596",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725024,1731145832606,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.606",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725025,1731145832615,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.615",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725026,1731145832624,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.624",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725027,1731145832633,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.633",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725028,1731145832643,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.643",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725029,1731145832652,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.652",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725030,1731145832662,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.662",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725031,1731145832672,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.672",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725032,1731145832681,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.681",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725033,1731145832690,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.690",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725034,1731145832701,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.701",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725035,1731145832712,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.712",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725036,1731145832721,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.721",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725037,1731145832731,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.731",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725038,1731145832740,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.740",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725039,1731145832749,"fUSD",-380.20374599,0.00028799,2,"2024-11-09T09:50:32.749",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725040,1731145832758,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.758",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725041,1731145832768,"fUSD",-500.0,0.00028799,2,"2024-11-09T09:50:32.768",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725042,1731145832777,"fUSD",-4625.88732377,0.00028799,2,"2024-11-09T09:50:32.777",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725043,1731145832786,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.786",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725044,1731145832799,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.799",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725045,1731145832808,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.808",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725046,1731145832817,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.817",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725047,1731145832826,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.826",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725048,1731145832836,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.836",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725049,1731145832846,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.846",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725050,1731145832856,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.856",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725051,1731145832866,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.866",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725052,1731145832875,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.875",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725053,1731145832884,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.884",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725054,1731145832893,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.893",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725055,1731145832903,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.903",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725056,1731145832912,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.912",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725057,1731145832921,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.921",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725058,1731145832931,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.931",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725059,1731145832940,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.940",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725060,1731145832950,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.950",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725061,1731145832960,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.960",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725062,1731145832969,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.969",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725063,1731145832978,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.978",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725064,1731145832987,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.987",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725065,1731145832997,"fUSD",-2019.11,0.00028799,2,"2024-11-09T09:50:32.997",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725066,1731145833006,"fUSD",-2019.12669456,0.00028799,2,"2024-11-09T09:50:33.006",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725067,1731145833015,"fUSD",-4479.53626617,0.00028799,2,"2024-11-09T09:50:33.015",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725068,1731145833025,"fUSD",-500.0,0.000288,2,"2024-11-09T09:50:33.025",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725069,1731145833034,"fUSD",-1359.2395,0.000288,2,"2024-11-09T09:50:33.034",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725070,1731145833044,"fUSD",-17999.07898404,0.000288,2,"2024-11-09T09:50:33.044",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725071,1731145833089,"fUSD",1036.8559544,0.00026807,2,"2024-11-09T09:50:33.089",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725072,1731145833110,"fUSD",1484.9740456,0.00026807,2,"2024-11-09T09:50:33.110",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725073,1731145833139,"fUSD",-269.47097312,0.00028699,2,"2024-11-09T09:50:33.139",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725074,1731145833149,"fUSD",-38.36242688,0.000288,2,"2024-11-09T09:50:33.149",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725075,1731145833212,"fUSD",-121.71161473,0.000288,2,"2024-11-09T09:50:33.212",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725076,1731145833456,"fUSD",169.422,0.00020398,2,"2024-11-09T09:50:33.456",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725077,1731145835758,"fUSD",2109.4625,0.00020558,2,"2024-11-09T09:50:35.758",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725078,1731145837390,"fUSD",-2521.83,0.00027231,2,"2024-11-09T09:50:37.390",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725079,1731145837400,"fUSD",-2521.83,0.00027655,2,"2024-11-09T09:50:37.400",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725080,1731145837410,"fUSD",-338.636625,0.00028079,2,"2024-11-09T09:50:37.410",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725081,1731145837423,"fUSD",-2183.193375,0.00028079,2,"2024-11-09T09:50:37.423",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725082,1731145837432,"fUSD",-2521.83,0.00028503,2,"2024-11-09T09:50:37.432",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725083,1731145837442,"fUSD",-1194.864845,0.000287,2,"2024-11-09T09:50:37.442",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725084,1731145837496,"fUSD",-1305.135155,0.000287,2,"2024-11-09T09:50:37.496",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725085,1731145837506,"fUSD",-131699.76847435,0.000288,2,"2024-11-09T09:50:37.506",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725086,1731145837515,"fUSD",-1000.0,0.000288,2,"2024-11-09T09:50:37.515",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725087,1731145837525,"fUSD",-30317.8268,0.000288,2,"2024-11-09T09:50:37.525",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725088,1731145837534,"fUSD",-1308.3613,0.000288,2,"2024-11-09T09:50:37.534",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725089,1731145837544,"fUSD",-31191.43624444,0.000288,2,"2024-11-09T09:50:37.544",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725090,1731145837620,"fUSD",-278.50366273,0.000288,2,"2024-11-09T09:50:37.620",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725092,1731145839433,"fUSD",-126.47773777,0.000288,2,"2024-11-09T09:50:39.433",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725095,1731145842745,"fUSD",-25.44177828,0.00028773,5,"2024-11-09T09:50:42.745",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725096,1731145842819,"fUSD",-474.55822172,0.00028773,5,"2024-11-09T09:50:42.819",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725097,1731145842829,"fUSD",-28607.80177828,0.000288,2,"2024-11-09T09:50:42.829",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725111,1731145845440,"fUSD",-1445.82896777,0.000287,2,"2024-11-09T09:50:45.440",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725112,1731145845654,"fUSD",-4094.52994525,0.000287,2,"2024-11-09T09:50:45.654",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725113,1731145845757,"fUSD",-6976.63884375,0.000287,2,"2024-11-09T09:50:45.757",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725121,1731145905298,"fUSD",268.02,0.00026558,2,"2024-11-09T09:51:45.298",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725122,1731145949372,"fUSD",537.0,0.000212,2,"2024-11-09T09:52:29.372",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725123,1731145949824,"fUSD",510.0,0.000212,2,"2024-11-09T09:52:29.824",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725124,1731145952210,"fUSD",169.422,0.00020715,2,"2024-11-09T09:52:32.210",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725125,1731145954208,"fUSD",254.132,0.00020711,2,"2024-11-09T09:52:34.208",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725128,1731146261045,"fUSD",171.36,0.00015342,2,"2024-11-09T09:57:41.045",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725129,1731146318846,"fUSD",150.0,0.0002,2,"2024-11-09T09:58:38.846",0.0004234,41.75,0.9834738863794614,2150208641.817718]
[341725131,1731146759110,"fUSD",-459.32167529,0.00024,3,"2024-11-09T10:05:59.110",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725134,1731146850168,"fUSD",-2547.78791268,0.00024,3,"2024-11-09T10:07:30.168",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725135,1731146850193,"fUSD",-916.33746749,0.00024,5,"2024-11-09T10:07:30.193",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725136,1731146946099,"fUSD",-3984.66088932,0.00024,5,"2024-11-09T10:09:06.099",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725137,1731146946122,"fUSD",-770.56,0.00025503,2,"2024-11-09T10:09:06.122",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725138,1731146946145,"fUSD",-905.53,0.00026642,2,"2024-11-09T10:09:06.145",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725146,1731146950111,"fUSD",-250.0,0.00026971,2,"2024-11-09T10:09:10.111",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725169,1731147031735,"fUSD",-370.25,0.00027002,2,"2024-11-09T10:10:31.735",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725170,1731147031745,"fUSD",-368.23,0.00027015,2,"2024-11-09T10:10:31.745",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725171,1731147031754,"fUSD",-217.36,0.0002704,2,"2024-11-09T10:10:31.754",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725172,1731147031764,"fUSD",-803.74,0.0002704,2,"2024-11-09T10:10:31.764",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725173,1731147031773,"fUSD",-171.91,0.0002704,2,"2024-11-09T10:10:31.773",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725174,1731147031783,"fUSD",-999.99,0.0002704,2,"2024-11-09T10:10:31.783",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725175,1731147031793,"fUSD",-458.12,0.00027056,120,"2024-11-09T10:10:31.793",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725176,1731147031803,"fUSD",-1000.0,0.00027059,2,"2024-11-09T10:10:31.803",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725177,1731147031812,"fUSD",-905.53,0.0002707,2,"2024-11-09T10:10:31.812",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725178,1731147031823,"fUSD",-150.99,0.0002707,2,"2024-11-09T10:10:31.823",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725179,1731147031835,"fUSD",-200.0,0.00027117,2,"2024-11-09T10:10:31.835",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725180,1731147031845,"fUSD",-369.44,0.00027226,2,"2024-11-09T10:10:31.845",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725181,1731147031854,"fUSD",-167.56,0.00027467,2,"2024-11-09T10:10:31.854",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725182,1731147031864,"fUSD",-905.53,0.00027498,2,"2024-11-09T10:10:31.864",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725183,1731147031874,"fUSD",-250.0,0.00027513,2,"2024-11-09T10:10:31.874",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725184,1731147031884,"fUSD",-157.0,0.00027552,30,"2024-11-09T10:10:31.884",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725185,1731147031893,"fUSD",-250.0,0.00027565,2,"2024-11-09T10:10:31.893",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725186,1731147031904,"fUSD",-167.8,0.00027618,2,"2024-11-09T10:10:31.904",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725187,1731147031914,"fUSD",-770.56,0.00027767,2,"2024-11-09T10:10:31.914",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725188,1731147031925,"fUSD",-23900.0,0.00027854,2,"2024-11-09T10:10:31.925",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725189,1731147031935,"fUSD",-150.0,0.00027863,2,"2024-11-09T10:10:31.935",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725190,1731147031945,"fUSD",-152.44,0.00027872,2,"2024-11-09T10:10:31.945",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725191,1731147031954,"fUSD",-432.91,0.00027878,2,"2024-11-09T10:10:31.954",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725192,1731147031964,"fUSD",-710.07732,0.000279,2,"2024-11-09T10:10:31.964",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725193,1731147031973,"fUSD",-160.0,0.00027912,120,"2024-11-09T10:10:31.973",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725194,1731147031983,"fUSD",-905.53,0.00027926,2,"2024-11-09T10:10:31.983",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725195,1731147031992,"fUSD",-200.0,0.00027948,2,"2024-11-09T10:10:31.992",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725196,1731147032001,"fUSD",-150.54,0.00027978,2,"2024-11-09T10:10:32.001",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725197,1731147032011,"fUSD",-166.84,0.00028094,2,"2024-11-09T10:10:32.011",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725198,1731147032020,"fUSD",-1501.72538765,0.00028255,10,"2024-11-09T10:10:32.020",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725200,1731147032029,"fUSD",-905.53,0.00028354,2,"2024-11-09T10:10:32.029",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725202,1731147032038,"fUSD",-217.36,0.00028392,2,"2024-11-09T10:10:32.038",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725204,1731147032048,"fUSD",-216.98,0.00028393,2,"2024-11-09T10:10:32.048",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725206,1731147032057,"fUSD",-1305.1351,0.00028599,2,"2024-11-09T10:10:32.057",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725208,1731147032066,"fUSD",-5701.66099235,0.000286,2,"2024-11-09T10:10:32.066",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725211,1731147032086,"fUSD",-1093.94528111,0.000286,2,"2024-11-09T10:10:32.086",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725617,1731147037579,"fUSD",-664.04741008,0.000286,2,"2024-11-09T10:10:37.579",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725618,1731147037590,"fUSD",-585.097,0.000286,2,"2024-11-09T10:10:37.590",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725619,1731147037604,"fUSD",-310.24010705,0.000286,2,"2024-11-09T10:10:37.604",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725621,1731147037695,"fUSD",-91645.00920941,0.000286,2,"2024-11-09T10:10:37.695",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725622,1731147037704,"fUSD",-1000.0,0.000286,2,"2024-11-09T10:10:37.704",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725623,1731147037713,"fUSD",-2192.0,0.00028611,2,"2024-11-09T10:10:37.713",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725624,1731147037723,"fUSD",-432.91,0.00028654,2,"2024-11-09T10:10:37.723",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725625,1731147037732,"fUSD",-432.91,0.00028654,2,"2024-11-09T10:10:37.732",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725626,1731147037741,"fUSD",-181.89,0.00028654,2,"2024-11-09T10:10:37.741",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725627,1731147037751,"fUSD",-362.09,0.00028659,2,"2024-11-09T10:10:37.751",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725628,1731147037760,"fUSD",-501.2787905,0.00028673,5,"2024-11-09T10:10:37.760",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725629,1731147037770,"fUSD",-500.0,0.00028673,5,"2024-11-09T10:10:37.770",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725630,1731147037780,"fUSD",-502.11901539,0.00028673,5,"2024-11-09T10:10:37.780",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725631,1731147037789,"fUSD",-500.0,0.00028673,2,"2024-11-09T10:10:37.789",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725632,1731147037799,"fUSD",-361.03197952,0.0002869,2,"2024-11-09T10:10:37.799",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725633,1731147037808,"fUSD",-94035.7266,0.00028699,2,"2024-11-09T10:10:37.808",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725634,1731147037818,"fUSD",-1308.3613,0.00028699,2,"2024-11-09T10:10:37.818",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725635,1731147037830,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.830",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725636,1731147037840,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.840",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725637,1731147037850,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.850",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725638,1731147037859,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.859",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725639,1731147037870,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.870",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725640,1731147037880,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.880",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725641,1731147037890,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.890",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725642,1731147037900,"fUSD",-599.55878383,0.00028699,2,"2024-11-09T10:10:37.900",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725643,1731147037910,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.910",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725644,1731147037920,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.920",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725645,1731147037930,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.930",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725646,1731147037940,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.940",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725647,1731147037949,"fUSD",-500.0,0.00028699,2,"2024-11-09T10:10:37.949",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725648,1731147037959,"fUSD",-350.0,0.00028699,2,"2024-11-09T10:10:37.959",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725649,1731147037968,"fUSD",-131.38436187,0.00028699,4,"2024-11-09T10:10:37.968",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725650,1731147037980,"fUSD",-32619.19205644,0.00028699,4,"2024-11-09T10:10:37.980",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725651,1731147038014,"fUSD",-1236.02375094,0.00028699,4,"2024-11-09T10:10:38.014",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725652,1731147038025,"fUSD",-2615.54359511,0.00028699,4,"2024-11-09T10:10:38.025",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725653,1731147038037,"fUSD",-3232.8021206,0.00028699,4,"2024-11-09T10:10:38.037",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725654,1731147038060,"fUSD",-1148.955,0.00028699,4,"2024-11-09T10:10:38.060",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725655,1731147038087,"fUSD",-537.13002854,0.00028699,4,"2024-11-09T10:10:38.087",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341725838,1731147039988,"fUSD",-808.13249017,0.00028699,4,"2024-11-09T10:10:39.988",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726272,1731147045700,"fUSD",-211.99472335,0.000286,2,"2024-11-09T10:10:45.700",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726273,1731147045710,"fUSD",-1099.48412606,0.00028699,4,"2024-11-09T10:10:45.710",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726274,1731147045722,"fUSD",-1531.42,0.00028699,4,"2024-11-09T10:10:45.722",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726275,1731147045786,"fUSD",-6606.60574918,0.00028699,4,"2024-11-09T10:10:45.786",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726276,1731147045912,"fUSD",-3046.4,0.00028699,4,"2024-11-09T10:10:45.912",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726278,1731147138048,"fUSD",693.5,0.00025948,2,"2024-11-09T10:12:18.048",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726279,1731147182663,"fUSD",159.35,0.00015342,2,"2024-11-09T10:13:02.663",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726294,1731147602324,"fUSD",150.0,0.00015342,2,"2024-11-09T10:20:02.324",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726295,1731147602818,"fUSD",242.26094116,0.00015342,2,"2024-11-09T10:20:02.818",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726296,1731147617782,"fUSD",-152.6975,0.00020756,2,"2024-11-09T10:20:17.782",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726297,1731147617805,"fUSD",-450.0,0.00021,2,"2024-11-09T10:20:17.805",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726298,1731147617829,"fUSD",-500.0,0.00021173,2,"2024-11-09T10:20:17.829",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726299,1731147617851,"fUSD",-502.11901539,0.00021173,2,"2024-11-09T10:20:17.851",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726300,1731147617874,"fUSD",-500.0,0.00021173,2,"2024-11-09T10:20:17.874",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726301,1731147617896,"fUSD",-545.0,0.000212,2,"2024-11-09T10:20:17.896",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726302,1731147617920,"fUSD",-47350.18348461,0.000212,2,"2024-11-09T10:20:17.920",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726312,1731147777330,"fUSD",150.0,0.00018123,2,"2024-11-09T10:22:57.330",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726313,1731147807763,"fUSD",-618.5055,0.00020715,2,"2024-11-09T10:23:27.763",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726314,1731147807785,"fUSD",-2032.4945,0.00020988,2,"2024-11-09T10:23:27.785",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726315,1731147818716,"fUSD",245.79973683,0.00018123,2,"2024-11-09T10:23:38.716",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726316,1731147873722,"fUSD",-2014.984641,0.00021066,2,"2024-11-09T10:24:33.722",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726317,1731147873744,"fUSD",-500.0,0.00021173,2,"2024-11-09T10:24:33.744",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726318,1731147873765,"fUSD",-28607.015359,0.000212,2,"2024-11-09T10:24:33.765",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726319,1731147908336,"fUSD",34052.58932201,0.00016,2,"2024-11-09T10:25:08.336",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726320,1731147908360,"fUSD",35000.0,0.00016,2,"2024-11-09T10:25:08.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726321,1731147908382,"fUSD",10000.0,0.00016,2,"2024-11-09T10:25:08.382",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726322,1731147908407,"fUSD",532231.06082777,0.00016,2,"2024-11-09T10:25:08.407",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726323,1731147924654,"fUSD",3005.3919784,0.00027,120,"2024-11-09T10:25:24.654",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726325,1731147943139,"fUSD",-324.26839267,0.00021199,2,"2024-11-09T10:25:43.139",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726326,1731147943159,"fUSD",-4331.41318894,0.000212,2,"2024-11-09T10:25:43.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726327,1731147955280,"fUSD",6837.93578404,0.0001892,2,"2024-11-09T10:25:55.280",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726329,1731147963420,"fUSD",-33136.0,0.000212,2,"2024-11-09T10:26:03.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726330,1731147982175,"fUSD",195.25,0.00015342,2,"2024-11-09T10:26:22.175",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726332,1731148083064,"fUSD",58318.49261612,0.00015,2,"2024-11-09T10:28:03.064",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726333,1731148100546,"fUSD",499.999998,0.0002,2,"2024-11-09T10:28:20.546",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726335,1731148141600,"fUSD",276.0,0.00019725,2,"2024-11-09T10:29:01.600",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726336,1731148152090,"fUSD",-2056.45166357,0.00021,7,"2024-11-09T10:29:12.090",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726337,1731148152113,"fUSD",-903.19223311,0.000211,2,"2024-11-09T10:29:12.113",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726338,1731148152139,"fUSD",-70237.37440332,0.000212,2,"2024-11-09T10:29:12.139",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726339,1731148153104,"fUSD",-3024.721784,0.000212,2,"2024-11-09T10:29:13.104",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726340,1731148153136,"fUSD",-11251.90848613,0.000212,2,"2024-11-09T10:29:13.136",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726341,1731148153159,"fUSD",-164.89,0.00021431,2,"2024-11-09T10:29:13.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726342,1731148153182,"fUSD",-195.25,0.00021745,2,"2024-11-09T10:29:13.182",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726343,1731148153204,"fUSD",-500.0,0.00023,2,"2024-11-09T10:29:13.204",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726344,1731148153230,"fUSD",-752.85,0.00024585,2,"2024-11-09T10:29:13.230",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726345,1731148153251,"fUSD",-150.99,0.00024585,2,"2024-11-09T10:29:13.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726346,1731148153275,"fUSD",-1220.16,0.00024585,2,"2024-11-09T10:29:13.275",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726347,1731148153296,"fUSD",-499.99,0.00024585,2,"2024-11-09T10:29:13.296",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726348,1731148153318,"fUSD",-999.99,0.00024585,2,"2024-11-09T10:29:13.318",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726349,1731148153339,"fUSD",-6578.12,0.00024585,2,"2024-11-09T10:29:13.339",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726350,1731148153360,"fUSD",-550.0,0.00025,2,"2024-11-09T10:29:13.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726351,1731148153383,"fUSD",-5827.10444119,0.00025,2,"2024-11-09T10:29:13.383",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726352,1731148153405,"fUSD",-630.89815266,0.00026006,2,"2024-11-09T10:29:13.405",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726353,1731148153428,"fUSD",-166.96,0.00026133,2,"2024-11-09T10:29:13.428",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726354,1731148153449,"fUSD",-250.0,0.00026309,2,"2024-11-09T10:29:13.449",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726355,1731148162084,"fUSD",-157.0,0.00026569,30,"2024-11-09T10:29:22.084",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726356,1731148162105,"fUSD",-167.56,0.00026619,2,"2024-11-09T10:29:22.105",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726357,1731148162128,"fUSD",-300.0,0.00026654,2,"2024-11-09T10:29:22.128",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726358,1731148162153,"fUSD",-729.46,0.00026789,2,"2024-11-09T10:29:22.153",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726359,1731148162177,"fUSD",-164.89,0.00026789,2,"2024-11-09T10:29:22.177",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726360,1731148162202,"fUSD",-1730.15,0.00026794,2,"2024-11-09T10:29:22.202",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726361,1731148162228,"fUSD",-752.85,0.00026849,2,"2024-11-09T10:29:22.228",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726362,1731148162251,"fUSD",-837.34,0.00026866,2,"2024-11-09T10:29:22.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726386,1731148231793,"fUSD",-184.11,0.00027268,2,"2024-11-09T10:30:31.793",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726388,1731148231803,"fUSD",-837.34,0.00027297,2,"2024-11-09T10:30:31.803",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726389,1731148231814,"fUSD",-250.0,0.00027314,2,"2024-11-09T10:30:31.814",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726390,1731148231825,"fUSD",-301.1,0.00027429,2,"2024-11-09T10:30:31.825",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726391,1731148231836,"fUSD",-160.0,0.00027429,120,"2024-11-09T10:30:31.836",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726392,1731148231846,"fUSD",-292.65184743,0.00027557,2,"2024-11-09T10:30:31.846",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726393,1731148232033,"fUSD",-333.79755257,0.00027557,2,"2024-11-09T10:30:32.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726394,1731148232043,"fUSD",-127.92244743,0.00027624,2,"2024-11-09T10:30:32.043",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726395,1731148232055,"fUSD",-872.07755257,0.00027624,2,"2024-11-09T10:30:32.055",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726396,1731148232066,"fUSD",-305.5,0.00027631,120,"2024-11-09T10:30:32.066",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726397,1731148232076,"fUSD",-1960.43,0.00027678,2,"2024-11-09T10:30:32.076",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726398,1731148232086,"fUSD",-837.34,0.00027729,2,"2024-11-09T10:30:32.086",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726399,1731148232095,"fUSD",-487.58,0.00027837,2,"2024-11-09T10:30:32.095",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726400,1731148232105,"fUSD",-538.14,0.000279,2,"2024-11-09T10:30:32.105",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726401,1731148232115,"fUSD",-152.0,0.00027967,3,"2024-11-09T10:30:32.115",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726402,1731148232126,"fUSD",-195.25,0.00028147,2,"2024-11-09T10:30:32.126",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726403,1731148232136,"fUSD",-837.34,0.00028161,2,"2024-11-09T10:30:32.136",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726404,1731148232146,"fUSD",-233.63079485,0.0002828,2,"2024-11-09T10:30:32.146",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726405,1731148232159,"fUSD",-2374.86863483,0.0002828,2,"2024-11-09T10:30:32.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726406,1731148232170,"fUSD",-631.28,0.0002837,3,"2024-11-09T10:30:32.170",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726407,1731148232180,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:32.180",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726408,1731148232189,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:32.189",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726409,1731148232200,"fUSD",-522.46391824,0.0002838,4,"2024-11-09T10:30:32.200",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726410,1731148232210,"fUSD",-29619.83323361,0.0002838,2,"2024-11-09T10:30:32.210",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726416,1731148232265,"fUSD",-1837.76385173,0.0002838,2,"2024-11-09T10:30:32.265",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726422,1731148232485,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:32.485",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726423,1731148232495,"fUSD",-24.7693386,0.0002838,2,"2024-11-09T10:30:32.495",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726431,1731148237908,"fUSD",-361.03197952,0.0002837,2,"2024-11-09T10:30:37.908",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726432,1731148237917,"fUSD",-333.97836838,0.00028379,2,"2024-11-09T10:30:37.917",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726433,1731148237927,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.927",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726434,1731148237936,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.936",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726435,1731148237946,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.946",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726436,1731148237957,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.957",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726437,1731148237967,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.967",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726438,1731148237976,"fUSD",-500.0,0.00028379,2,"2024-11-09T10:30:37.976",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726439,1731148237985,"fUSD",-26750.78541005,0.0002838,4,"2024-11-09T10:30:37.985",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726440,1731148237998,"fUSD",-2548.34045345,0.0002838,4,"2024-11-09T10:30:37.998",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726441,1731148238116,"fUSD",-2020.0,0.0002838,4,"2024-11-09T10:30:38.116",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726442,1731148239747,"fUSD",-3063.52,0.0002838,4,"2024-11-09T10:30:39.747",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726443,1731148239838,"fUSD",-706.72000021,0.0002838,4,"2024-11-09T10:30:39.838",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726444,1731148240068,"fUSD",-1219.0,0.0002838,4,"2024-11-09T10:30:40.068",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726448,1731148243443,"fUSD",-393.82,0.0002837,3,"2024-11-09T10:30:43.443",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726449,1731148243458,"fUSD",-1750.25477656,0.0002838,4,"2024-11-09T10:30:43.458",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726450,1731148243679,"fUSD",-1493.3295,0.0002838,4,"2024-11-09T10:30:43.679",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726460,1731148246346,"fUSD",-0.3944459,0.0002838,4,"2024-11-09T10:30:46.346",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726461,1731148246359,"fUSD",-279037.30231424,0.0002838,4,"2024-11-09T10:30:46.359",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726462,1731148246369,"fUSD",-7496.34807513,0.0002838,2,"2024-11-09T10:30:46.369",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726463,1731148246379,"fUSD",-39312.35998271,0.0002838,2,"2024-11-09T10:30:46.379",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726464,1731148283489,"fUSD",771.0,0.000212,2,"2024-11-09T10:31:23.489",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726465,1731148345934,"fUSD",171.0,0.00025,2,"2024-11-09T10:32:25.934",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726469,1731148681398,"fUSD",300.0,0.00019725,2,"2024-11-09T10:38:01.398",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726470,1731148728788,"fUSD",156.03,0.00015342,2,"2024-11-09T10:38:48.788",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726471,1731148812648,"fUSD",150.0,0.00018123,2,"2024-11-09T10:40:12.648",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726472,1731148818815,"fUSD",155.07,0.00016712,2,"2024-11-09T10:40:18.815",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726473,1731148853708,"fUSD",150.0,0.00018123,2,"2024-11-09T10:40:53.708",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726474,1731148862003,"fUSD",300.0,0.00019725,2,"2024-11-09T10:41:02.003",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726475,1731148917678,"fUSD",459.6,0.00025569,120,"2024-11-09T10:41:57.678",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726477,1731149041397,"fUSD",300.0,0.00019725,2,"2024-11-09T10:44:01.397",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726478,1731149139140,"fUSD",-158.6606848,0.00021,2,"2024-11-09T10:45:39.140",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726479,1731149161335,"fUSD",300.0,0.00019725,2,"2024-11-09T10:46:01.335",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726481,1731149300499,"fUSD",245.840826,0.00018123,2,"2024-11-09T10:48:20.499",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726482,1731149341340,"fUSD",300.0,0.00019725,2,"2024-11-09T10:49:01.340",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726483,1731149348158,"fUSD",-569.721,0.00020573,2,"2024-11-09T10:49:08.158",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726484,1731149348180,"fUSD",-291.3393152,0.00021,2,"2024-11-09T10:49:08.180",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726485,1731149348205,"fUSD",-2495.910354,0.00021093,2,"2024-11-09T10:49:08.205",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726486,1731149348227,"fUSD",-164.89,0.00021193,2,"2024-11-09T10:49:08.227",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726487,1731149348248,"fUSD",-420.0,0.00021484,2,"2024-11-09T10:49:08.248",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726488,1731149348270,"fUSD",-500.0,0.00023,2,"2024-11-09T10:49:08.270",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726489,1731149348291,"fUSD",-587.0,0.00023401,2,"2024-11-09T10:49:08.291",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726490,1731149348313,"fUSD",-156.03,0.00024031,2,"2024-11-09T10:49:08.313",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726491,1731149348333,"fUSD",-150.99,0.00024121,2,"2024-11-09T10:49:08.333",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726492,1731149348356,"fUSD",-903.28,0.00024121,2,"2024-11-09T10:49:08.356",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726493,1731149348377,"fUSD",-178.25,0.00024171,2,"2024-11-09T10:49:08.377",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726494,1731149348399,"fUSD",-2585.52,0.00024828,2,"2024-11-09T10:49:08.399",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726495,1731149348420,"fUSD",-150.0,0.00024986,2,"2024-11-09T10:49:08.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726496,1731149348441,"fUSD",-550.0,0.00025,2,"2024-11-09T10:49:08.441",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726497,1731149348692,"fUSD",-2585.52,0.00025227,2,"2024-11-09T10:49:08.692",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726498,1731149348717,"fUSD",-178.25,0.00025443,2,"2024-11-09T10:49:08.717",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726499,1731149348742,"fUSD",-1000.0,0.00025507,2,"2024-11-09T10:49:08.742",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726500,1731149348764,"fUSD",-250.0,0.00025557,2,"2024-11-09T10:49:08.764",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726501,1731149348787,"fUSD",-2585.52,0.00025626,2,"2024-11-09T10:49:08.787",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726502,1731149348809,"fUSD",-250.0,0.0002565,2,"2024-11-09T10:49:08.809",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726503,1731149348830,"fUSD",-1120.58,0.00025727,2,"2024-11-09T10:49:08.830",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726504,1731149348851,"fUSD",-150.0,0.00025799,2,"2024-11-09T10:49:08.851",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726505,1731149348871,"fUSD",-378.5,0.00025884,2,"2024-11-09T10:49:08.871",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726506,1731149348893,"fUSD",-2585.52,0.00026025,2,"2024-11-09T10:49:08.893",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726507,1731149348914,"fUSD",-250.0,0.0002611,2,"2024-11-09T10:49:08.914",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726508,1731149348935,"fUSD",-500.0,0.000263,7,"2024-11-09T10:49:08.935",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726509,1731149348955,"fUSD",-500.0,0.000263,7,"2024-11-09T10:49:08.955",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726510,1731149357385,"fUSD",-6053.07090826,0.00026358,2,"2024-11-09T10:49:17.385",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726511,1731149358462,"fUSD",-2041.14909174,0.00026358,2,"2024-11-09T10:49:18.462",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726512,1731149358485,"fUSD",-903.28,0.00026385,2,"2024-11-09T10:49:18.485",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726513,1731149358508,"fUSD",-2585.52,0.00026423,2,"2024-11-09T10:49:18.508",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726514,1731149358529,"fUSD",-200.0,0.00026491,2,"2024-11-09T10:49:18.529",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726515,1731149358553,"fUSD",-178.25,0.00026715,2,"2024-11-09T10:49:18.553",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726516,1731149358576,"fUSD",-201.03,0.00026765,2,"2024-11-09T10:49:18.576",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726517,1731149382324,"fUSD",500.0,0.000263,7,"2024-11-09T10:49:42.324",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726520,1731149392726,"fUSD",7473.00111774,0.00026768,2,"2024-11-09T10:49:52.726",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726521,1731149400412,"fUSD",3702.27586441,0.000246,30,"2024-11-09T10:50:00.412",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726522,1731149401322,"fUSD",300.0,0.00019725,2,"2024-11-09T10:50:01.322",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726546,1731149432275,"fUSD",-1484.6,0.00026768,2,"2024-11-09T10:50:32.275",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726549,1731149432492,"fUSD",-973.51222965,0.00026768,2,"2024-11-09T10:50:32.492",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726552,1731149432504,"fUSD",-4521.08210656,0.00026768,2,"2024-11-09T10:50:32.504",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726565,1731149437995,"fUSD",-459.80631186,0.00026768,2,"2024-11-09T10:50:37.995",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726566,1731149438007,"fUSD",-8987.99823419,0.00026768,2,"2024-11-09T10:50:38.007",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726567,1731149438015,"fUSD",-200.0,0.00026768,2,"2024-11-09T10:50:38.015",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726568,1731149438024,"fUSD",-2585.52,0.00026822,2,"2024-11-09T10:50:38.024",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726570,1731149438033,"fUSD",-154.26,0.00026918,2,"2024-11-09T10:50:38.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726571,1731149438042,"fUSD",-261.04,0.00026941,2,"2024-11-09T10:50:38.042",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726572,1731149438051,"fUSD",-707.40304553,0.0002698,2,"2024-11-09T10:50:38.051",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726573,1731149438060,"fUSD",-1000.0,0.0002698,2,"2024-11-09T10:50:38.060",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726574,1731149438070,"fUSD",-157.47,0.00026987,30,"2024-11-09T10:50:38.070",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726575,1731149438079,"fUSD",-2971.72,0.00027,2,"2024-11-09T10:50:38.079",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726576,1731149438090,"fUSD",-759.0,0.00027,2,"2024-11-09T10:50:38.090",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726577,1731149438100,"fUSD",-600.0,0.00027,2,"2024-11-09T10:50:38.100",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726578,1731149438111,"fUSD",-2804.4343332,0.00027061,2,"2024-11-09T10:50:38.111",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726579,1731149438119,"fUSD",-378.5,0.00027179,2,"2024-11-09T10:50:38.119",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726580,1731149438130,"fUSD",-2585.52,0.00027221,2,"2024-11-09T10:50:38.130",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726581,1731149438140,"fUSD",-2804.43433316,0.00027392,2,"2024-11-09T10:50:38.140",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726582,1731149438150,"fUSD",-57135.17,0.00027397,2,"2024-11-09T10:50:38.150",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726583,1731149438159,"fUSD",-168.84,0.00027402,2,"2024-11-09T10:50:38.159",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726584,1731149438169,"fUSD",-427.88,0.00027441,2,"2024-11-09T10:50:38.169",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726585,1731149438178,"fUSD",-427.88,0.00027541,2,"2024-11-09T10:50:38.178",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726586,1731149438189,"fUSD",-400.0,0.000276,10,"2024-11-09T10:50:38.189",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726587,1731149438198,"fUSD",-2585.52,0.0002762,2,"2024-11-09T10:50:38.198",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726588,1731149438209,"fUSD",-362.09,0.00027678,2,"2024-11-09T10:50:38.209",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726589,1731149438219,"fUSD",-362.09,0.00027678,2,"2024-11-09T10:50:38.219",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726590,1731149438228,"fUSD",-338.84,0.00027678,2,"2024-11-09T10:50:38.228",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726591,1731149438237,"fUSD",-900.0,0.000277,10,"2024-11-09T10:50:38.237",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726592,1731149438248,"fUSD",-2192.0,0.00027717,2,"2024-11-09T10:50:38.248",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726593,1731149438259,"fUSD",-2804.43433316,0.00027722,2,"2024-11-09T10:50:38.259",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726594,1731149438270,"fUSD",-152.715171,0.00027742,2,"2024-11-09T10:50:38.270",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726595,1731149438279,"fUSD",-1400.0,0.000278,10,"2024-11-09T10:50:38.279",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726596,1731149438291,"fUSD",-167.24,0.00027817,2,"2024-11-09T10:50:38.291",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726597,1731149438300,"fUSD",-1900.0,0.000279,10,"2024-11-09T10:50:38.300",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726598,1731149438311,"fUSD",-762.33,0.000279,2,"2024-11-09T10:50:38.311",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726599,1731149438321,"fUSD",-762.33,0.000279,2,"2024-11-09T10:50:38.321",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726600,1731149438331,"fUSD",-186.31,0.000279,2,"2024-11-09T10:50:38.331",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726601,1731149438340,"fUSD",-500.0,0.00027944,7,"2024-11-09T10:50:38.340",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726602,1731149438349,"fUSD",-152.715171,0.00027947,2,"2024-11-09T10:50:38.349",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726603,1731149438360,"fUSD",-178.25,0.00027987,2,"2024-11-09T10:50:38.360",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726604,1731149438369,"fUSD",-1007.64,0.00028,2,"2024-11-09T10:50:38.369",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726605,1731149438379,"fUSD",-1750.0,0.00028,5,"2024-11-09T10:50:38.379",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726606,1731149438389,"fUSD",-2804.43433316,0.00028053,2,"2024-11-09T10:50:38.389",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726607,1731149438399,"fUSD",-204.42694545,0.0002818,2,"2024-11-09T10:50:38.399",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726608,1731149438410,"fUSD",-7500.0,0.00028278,2,"2024-11-09T10:50:38.410",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726609,1731149438420,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.420",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726610,1731149438431,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.431",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726611,1731149438440,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.440",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726612,1731149438450,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.450",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726613,1731149438459,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.459",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726614,1731149438468,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.468",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726615,1731149438478,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.478",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726616,1731149438487,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.487",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726617,1731149438497,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.497",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726618,1731149438506,"fUSD",-583.78485787,0.00028279,2,"2024-11-09T10:50:38.506",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726619,1731149438516,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.516",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726620,1731149438525,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.525",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726621,1731149438535,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.535",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726622,1731149438544,"fUSD",-500.0,0.00028279,2,"2024-11-09T10:50:38.544",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726623,1731149438556,"fUSD",-450.0,0.00028279,2,"2024-11-09T10:50:38.556",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726624,1731149438571,"fUSD",-1410.9259567,0.00028279,2,"2024-11-09T10:50:38.571",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726625,1731149438580,"fUSD",-500.0,0.0002828,2,"2024-11-09T10:50:38.580",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726626,1731149438590,"fUSD",-21274.97112369,0.0002828,2,"2024-11-09T10:50:38.590",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726627,1731149438602,"fUSD",-734.4403999,0.0002828,2,"2024-11-09T10:50:38.602",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726630,1731149438617,"fUSD",-15855.05827641,0.0002828,2,"2024-11-09T10:50:38.617",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726632,1731149438626,"fUSD",-1308.3613,0.0002828,2,"2024-11-09T10:50:38.626",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726634,1731149438635,"fUSD",-43059.1452,0.0002828,2,"2024-11-09T10:50:38.635",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726636,1731149438643,"fUSD",-10966.64131784,0.0002828,4,"2024-11-09T10:50:38.643",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726648,1731149438811,"fUSD",-12341.6015848,0.0002828,4,"2024-11-09T10:50:38.811",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726649,1731149440095,"fUSD",-465.4221792,0.0002828,4,"2024-11-09T10:50:40.095",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726654,1731149443602,"fUSD",-141977.49359636,0.0002828,4,"2024-11-09T10:50:43.602",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726655,1731149443611,"fUSD",-261.23195912,0.0002828,4,"2024-11-09T10:50:43.611",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726656,1731149443621,"fUSD",-54473.9466,0.0002828,2,"2024-11-09T10:50:43.621",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726657,1731149443630,"fUSD",-71172.4661641,0.0002828,2,"2024-11-09T10:50:43.630",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726658,1731149443781,"fUSD",-3044.6,0.0002828,2,"2024-11-09T10:50:43.781",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726659,1731149443805,"fUSD",-62.06752769,0.0002828,2,"2024-11-09T10:50:43.805",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726660,1731149443821,"fUSD",-4998.62378509,0.0002828,2,"2024-11-09T10:50:43.821",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726667,1731149446020,"fUSD",-748.89,0.0002828,2,"2024-11-09T10:50:46.020",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726668,1731149446033,"fUSD",-27602.8135,0.0002828,2,"2024-11-09T10:50:46.033",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726669,1731149446217,"fUSD",-1113.70970627,0.0002828,2,"2024-11-09T10:50:46.217",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726670,1731149446239,"fUSD",-524.98442595,0.0002828,2,"2024-11-09T10:50:46.239",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726671,1731149446251,"fUSD",-20885.7813912,0.0002828,2,"2024-11-09T10:50:46.251",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726672,1731149447486,"fUSD",1132.58365528,0.00026,2,"2024-11-09T10:50:47.486",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726673,1731149447514,"fUSD",9650.11297508,0.00026,2,"2024-11-09T10:50:47.514",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726674,1731149449007,"fUSD",1582.097,0.00020633,2,"2024-11-09T10:50:49.007",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726676,1731149662883,"fUSD",-517.0,0.000212,2,"2024-11-09T10:54:22.883",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726677,1731149809358,"fUSD",151.05,0.00015342,2,"2024-11-09T10:56:49.358",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726678,1731149810546,"fUSD",190.599,0.0002069,2,"2024-11-09T10:56:50.546",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726679,1731149895345,"fUSD",253.56684613,0.00020587,2,"2024-11-09T10:58:15.345",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726681,1731150002739,"fUSD",500.0,0.0001726,2,"2024-11-09T11:00:02.739",0.0004234,42.76,0.9827908522311172,2151196648.1328897]
[341726683,1731150346122,"fUSD",-500.0,0.00024973,2,"2024-11-09T11:05:46.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726684,1731150346143,"fUSD",-250.0,0.00024973,2,"2024-11-09T11:05:46.143",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726685,1731150346166,"fUSD",-2994.97029151,0.00025,2,"2024-11-09T11:05:46.166",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726686,1731150426114,"fUSD",-163.00438026,0.00024973,2,"2024-11-09T11:07:06.114",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726687,1731150449667,"fUSD",450.0,0.00021,2,"2024-11-09T11:07:29.667",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726689,1731150542755,"fUSD",463.68,0.00026328,120,"2024-11-09T11:09:02.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726690,1731150551133,"fUSD",-500.0,0.00023,2,"2024-11-09T11:09:11.133",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726691,1731150551173,"fUSD",-506.25159544,0.00024973,2,"2024-11-09T11:09:11.173",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726692,1731150551213,"fUSD",-322.86923773,0.00024973,2,"2024-11-09T11:09:11.213",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726693,1731150551259,"fUSD",-7005.02970849,0.00025,2,"2024-11-09T11:09:11.259",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726694,1731150551299,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:11.299",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726695,1731150551340,"fUSD",-7675.40670727,0.00025,2,"2024-11-09T11:09:11.340",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726696,1731150554280,"fUSD",-2324.59329273,0.00025,2,"2024-11-09T11:09:14.280",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726697,1731150554303,"fUSD",-6127.68425762,0.00025,2,"2024-11-09T11:09:14.303",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726698,1731150557107,"fUSD",-3872.31574238,0.00025,2,"2024-11-09T11:09:17.107",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726699,1731150557129,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:17.129",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726700,1731150557153,"fUSD",-198.09991762,0.00025,2,"2024-11-09T11:09:17.153",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726701,1731150561160,"fUSD",-6923.535164,0.00025,2,"2024-11-09T11:09:21.160",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726705,1731150564433,"fUSD",-2878.36491838,0.00025,2,"2024-11-09T11:09:24.433",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726706,1731150564455,"fUSD",-146.36019762,0.00025,2,"2024-11-09T11:09:24.455",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726710,1731150568197,"fUSD",-9853.63980238,0.00025,2,"2024-11-09T11:09:28.197",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726711,1731150568219,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.219",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726712,1731150568240,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.240",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726713,1731150568261,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.261",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726714,1731150568557,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.557",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726715,1731150568601,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.601",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726716,1731150568625,"fUSD",-10000.0,0.00025,2,"2024-11-09T11:09:28.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726717,1731150568647,"fUSD",-7263.41732778,0.00025,2,"2024-11-09T11:09:28.647",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726718,1731150569098,"fUSD",-2736.58267222,0.00025,2,"2024-11-09T11:09:29.098",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726719,1731150569119,"fUSD",-5440.7264,0.00025,2,"2024-11-09T11:09:29.119",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726720,1731150569139,"fUSD",-991.0,0.00025043,2,"2024-11-09T11:09:29.139",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726721,1731150569160,"fUSD",-268.02,0.00025693,2,"2024-11-09T11:09:29.160",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726722,1731150622285,"fUSD",157.67,0.00015342,2,"2024-11-09T11:10:22.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726726,1731150632607,"fUSD",-2079.33,0.00026271,2,"2024-11-09T11:10:32.607",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726727,1731150632830,"fUSD",-250.0,0.00026273,2,"2024-11-09T11:10:32.830",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726728,1731150632839,"fUSD",-500.0,0.000263,7,"2024-11-09T11:10:32.839",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726729,1731150632849,"fUSD",-234.50350205,0.000263,7,"2024-11-09T11:10:32.849",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726732,1731150632861,"fUSD",-265.49649795,0.000263,7,"2024-11-09T11:10:32.861",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726734,1731150632870,"fUSD",-715.21,0.00026332,2,"2024-11-09T11:10:32.870",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726736,1731150632879,"fUSD",-250.0,0.00026339,2,"2024-11-09T11:10:32.879",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726738,1731150632889,"fUSD",-150.0,0.00026356,2,"2024-11-09T11:10:32.889",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726740,1731150632898,"fUSD",-2210.67,0.00026363,2,"2024-11-09T11:10:32.898",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726742,1731150632907,"fUSD",-154.34,0.00026366,2,"2024-11-09T11:10:32.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726743,1731150632916,"fUSD",-1709.53634904,0.0002637,2,"2024-11-09T11:10:32.916",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726746,1731150638389,"fUSD",-508.48677158,0.0002637,2,"2024-11-09T11:10:38.389",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726796,1731150640290,"fUSD",-150.25687938,0.0002637,2,"2024-11-09T11:10:40.290",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726797,1731150640299,"fUSD",-443.95,0.00026418,2,"2024-11-09T11:10:40.299",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726798,1731150640309,"fUSD",-213.79,0.00026532,2,"2024-11-09T11:10:40.309",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726799,1731150640318,"fUSD",-30.69205243,0.00026551,2,"2024-11-09T11:10:40.318",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726800,1731150640545,"fUSD",-506.04717724,0.00026551,2,"2024-11-09T11:10:40.545",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726801,1731150640557,"fUSD",-463.26077033,0.00026551,2,"2024-11-09T11:10:40.557",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726802,1731150640566,"fUSD",-669.07,0.00026584,2,"2024-11-09T11:10:40.566",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726803,1731150640576,"fUSD",-168.84,0.00026648,2,"2024-11-09T11:10:40.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726804,1731150640586,"fUSD",-162.05,0.00026648,2,"2024-11-09T11:10:40.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726805,1731150640595,"fUSD",-4183.76997464,0.0002668,2,"2024-11-09T11:10:40.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726833,1731150644302,"fUSD",-97265.54002536,0.0002668,2,"2024-11-09T11:10:44.302",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726834,1731150644312,"fUSD",-2079.33,0.00026693,2,"2024-11-09T11:10:44.312",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726835,1731150644324,"fUSD",-160.57,0.00026704,2,"2024-11-09T11:10:44.324",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726836,1731150644334,"fUSD",-169.38,0.00026775,30,"2024-11-09T11:10:44.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726837,1731150644344,"fUSD",-160.57,0.00026971,2,"2024-11-09T11:10:44.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726838,1731150644354,"fUSD",-2079.33,0.00027115,2,"2024-11-09T11:10:44.354",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726839,1731150644363,"fUSD",-250.0,0.00027148,2,"2024-11-09T11:10:44.363",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726840,1731150644374,"fUSD",-706.8,0.00027289,15,"2024-11-09T11:10:44.374",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726841,1731150644384,"fUSD",-991.0,0.00027306,2,"2024-11-09T11:10:44.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726842,1731150644394,"fUSD",-336.32,0.0002736,120,"2024-11-09T11:10:44.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726843,1731150644405,"fUSD",-200.0,0.00027397,7,"2024-11-09T11:10:44.405",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726844,1731150644415,"fUSD",-485.49,0.00027397,10,"2024-11-09T11:10:44.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726845,1731150644425,"fUSD",-167.91,0.00027473,2,"2024-11-09T11:10:44.425",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726846,1731150644435,"fUSD",-2079.33,0.00027537,2,"2024-11-09T11:10:44.435",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726847,1731150644446,"fUSD",-200.0,0.000276,10,"2024-11-09T11:10:44.446",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726848,1731150644458,"fUSD",-440.33,0.00027671,2,"2024-11-09T11:10:44.458",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726849,1731150644468,"fUSD",-362.09,0.00027671,2,"2024-11-09T11:10:44.468",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726850,1731150644479,"fUSD",-432.91,0.00027671,2,"2024-11-09T11:10:44.479",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726851,1731150644489,"fUSD",-432.91,0.00027671,2,"2024-11-09T11:10:44.489",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726852,1731150644499,"fUSD",-181.89,0.00027671,2,"2024-11-09T11:10:44.499",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726853,1731150644509,"fUSD",-500.0,0.000277,10,"2024-11-09T11:10:44.509",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726854,1731150644519,"fUSD",-443.95,0.00027739,2,"2024-11-09T11:10:44.519",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726855,1731150644529,"fUSD",-158.916,0.000278,2,"2024-11-09T11:10:44.529",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726856,1731150644540,"fUSD",-700.0,0.000278,10,"2024-11-09T11:10:44.540",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726857,1731150644550,"fUSD",-1750.91753114,0.00027899,2,"2024-11-09T11:10:44.550",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726858,1731150644560,"fUSD",-1000.0,0.000279,10,"2024-11-09T11:10:44.560",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726859,1731150644570,"fUSD",-500.0,0.00027944,7,"2024-11-09T11:10:44.570",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726860,1731150644579,"fUSD",-500.0,0.00027944,7,"2024-11-09T11:10:44.579",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726861,1731150644588,"fUSD",-2079.33,0.00027959,2,"2024-11-09T11:10:44.588",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726862,1731150644598,"fUSD",-1990.0,0.00027999,2,"2024-11-09T11:10:44.598",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726863,1731150644607,"fUSD",-559.0,0.00027999,2,"2024-11-09T11:10:44.607",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726864,1731150644617,"fUSD",-1922.0,0.00027999,2,"2024-11-09T11:10:44.617",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726865,1731150644626,"fUSD",-814.0,0.00027999,2,"2024-11-09T11:10:44.626",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726866,1731150644637,"fUSD",-814.576,0.00027999,2,"2024-11-09T11:10:44.637",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726867,1731150644647,"fUSD",-1258.0,0.00027999,2,"2024-11-09T11:10:44.647",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726868,1731150644658,"fUSD",-2909.0,0.00027999,2,"2024-11-09T11:10:44.658",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726869,1731150644669,"fUSD",-3464.0,0.00027999,2,"2024-11-09T11:10:44.669",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726870,1731150644680,"fUSD",-9963.26931727,0.00028,2,"2024-11-09T11:10:44.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726871,1731150644690,"fUSD",-162.12719327,0.00028073,5,"2024-11-09T11:10:44.690",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726872,1731150644701,"fUSD",-75591.89542661,0.00028078,2,"2024-11-09T11:10:44.701",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726873,1731150644712,"fUSD",-1000.0,0.00028079,2,"2024-11-09T11:10:44.712",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726874,1731150644723,"fUSD",-1096.4477,0.0002808,2,"2024-11-09T11:10:44.723",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726875,1731150644734,"fUSD",-12190.545,0.0002808,2,"2024-11-09T11:10:44.734",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726876,1731150644745,"fUSD",-10138.657,0.0002808,2,"2024-11-09T11:10:44.745",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726877,1731150644755,"fUSD",-10663.0,0.00028096,2,"2024-11-09T11:10:44.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726878,1731150644766,"fUSD",-1750.91753106,0.00028136,2,"2024-11-09T11:10:44.766",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726879,1731150644776,"fUSD",-240.68798635,0.0002817,2,"2024-11-09T11:10:44.776",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726880,1731150644786,"fUSD",-160.43492646,0.00028173,5,"2024-11-09T11:10:44.786",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726881,1731150644796,"fUSD",-501.10221619,0.00028173,5,"2024-11-09T11:10:44.796",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726882,1731150644807,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726883,1731150644817,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.817",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726884,1731150644826,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726885,1731150644836,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.836",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726886,1731150644845,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.845",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726887,1731150644855,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.855",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726888,1731150644865,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.865",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726889,1731150644875,"fUSD",-500.0,0.00028179,2,"2024-11-09T11:10:44.875",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726890,1731150644884,"fUSD",-323.64940051,0.00028179,2,"2024-11-09T11:10:44.884",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726891,1731150644893,"fUSD",-94035.7266,0.0002818,2,"2024-11-09T11:10:44.893",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726892,1731150644903,"fUSD",-500.0,0.0002818,2,"2024-11-09T11:10:44.903",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726893,1731150644913,"fUSD",-1000.0,0.0002818,2,"2024-11-09T11:10:44.913",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726894,1731150644923,"fUSD",-37864.4698,0.0002818,2,"2024-11-09T11:10:44.923",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726895,1731150644932,"fUSD",-357.7661,0.0002818,2,"2024-11-09T11:10:44.932",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726896,1731150644942,"fUSD",-4314.0623,0.0002818,2,"2024-11-09T11:10:44.942",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726897,1731150644953,"fUSD",-33829.76781156,0.0002818,2,"2024-11-09T11:10:44.953",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726898,1731150645250,"fUSD",-416.10781024,0.0002818,2,"2024-11-09T11:10:45.250",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726903,1731150682897,"fUSD",926.58,0.00025488,2,"2024-11-09T11:11:22.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726904,1731150740613,"fUSD",150.0,0.00018123,2,"2024-11-09T11:12:20.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726905,1731150741544,"fUSD",172.7695,0.00020351,2,"2024-11-09T11:12:21.544",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726906,1731150743766,"fUSD",233.7885,0.00020351,2,"2024-11-09T11:12:23.766",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726907,1731150782285,"fUSD",150.55831955,0.00018123,2,"2024-11-09T11:13:02.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726908,1731150783221,"fUSD",803.448,0.00020573,2,"2024-11-09T11:13:03.221",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726909,1731150784919,"fUSD",151.14375,0.00020573,2,"2024-11-09T11:13:04.919",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726910,1731150841552,"fUSD",300.0,0.00019725,2,"2024-11-09T11:14:01.552",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726912,1731150901259,"fUSD",300.0,0.00019725,2,"2024-11-09T11:15:01.259",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726913,1731151021438,"fUSD",300.0,0.00019725,2,"2024-11-09T11:17:01.438",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726914,1731151081246,"fUSD",300.0,0.00019725,2,"2024-11-09T11:18:01.246",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726915,1731151142200,"fUSD",-165.79,0.00026035,2,"2024-11-09T11:19:02.200",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726916,1731151142231,"fUSD",-500.0,0.000263,7,"2024-11-09T11:19:02.231",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726917,1731151142568,"fUSD",-1000.0,0.00026382,2,"2024-11-09T11:19:02.568",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726918,1731151142597,"fUSD",-163.74,0.00026382,2,"2024-11-09T11:19:02.597",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726919,1731151142625,"fUSD",-1008.16379949,0.00026521,2,"2024-11-09T11:19:02.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726920,1731151142653,"fUSD",-306.72,0.00026548,2,"2024-11-09T11:19:02.653",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726921,1731151142680,"fUSD",-2850.46392203,0.00026548,2,"2024-11-09T11:19:02.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726922,1731151142707,"fUSD",-200.0,0.00026548,2,"2024-11-09T11:19:02.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726923,1731151142734,"fUSD",-2171.03,0.00026582,2,"2024-11-09T11:19:02.734",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726924,1731151142762,"fUSD",-161.94,0.00026598,2,"2024-11-09T11:19:02.762",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726925,1731151142790,"fUSD",-893.74,0.00026693,2,"2024-11-09T11:19:02.790",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726926,1731151142816,"fUSD",-313.44,0.00026697,2,"2024-11-09T11:19:02.816",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726927,1731151142844,"fUSD",-15983.45,0.0002673,2,"2024-11-09T11:19:02.844",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726928,1731151142871,"fUSD",-180.53,0.000269,2,"2024-11-09T11:19:02.871",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726929,1731151142899,"fUSD",-166.1,0.00026916,30,"2024-11-09T11:19:02.899",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726930,1731151142925,"fUSD",-164.47,0.00026941,2,"2024-11-09T11:19:02.925",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726931,1731151142952,"fUSD",-152.0,0.00026981,3,"2024-11-09T11:19:02.952",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726932,1731151142981,"fUSD",-352.54,0.00026994,2,"2024-11-09T11:19:02.981",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726933,1731151143215,"fUSD",230.0,0.00019725,2,"2024-11-09T11:19:03.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726934,1731151143303,"fUSD",367.7,0.00026548,2,"2024-11-09T11:19:03.303",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726936,1731151176402,"fUSD",170.8,0.00026952,2,"2024-11-09T11:19:36.402",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726937,1731151180314,"fUSD",-1501.45,0.00027033,2,"2024-11-09T11:19:40.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726938,1731151180342,"fUSD",-893.74,0.00027122,2,"2024-11-09T11:19:40.342",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726939,1731151180370,"fUSD",-151.85,0.00027124,2,"2024-11-09T11:19:40.370",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726940,1731151180396,"fUSD",-3201.1,0.00027124,2,"2024-11-09T11:19:40.396",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726941,1731151180423,"fUSD",-151.85,0.00027395,2,"2024-11-09T11:19:40.423",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726942,1731151180450,"fUSD",-250.0,0.00027436,2,"2024-11-09T11:19:40.450",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726943,1731151180476,"fUSD",-898.83798422,0.00027527,2,"2024-11-09T11:19:40.476",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726944,1731151180503,"fUSD",-32601.0,0.00027537,2,"2024-11-09T11:19:40.503",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726945,1731151180531,"fUSD",-893.74,0.00027551,2,"2024-11-09T11:19:40.531",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726946,1731151180558,"fUSD",-167.27,0.00027614,2,"2024-11-09T11:19:40.558",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726947,1731151180584,"fUSD",-926.58,0.00027751,2,"2024-11-09T11:19:40.584",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726948,1731151180609,"fUSD",-2373.2361,0.0002788,2,"2024-11-09T11:19:40.609",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726949,1731151180636,"fUSD",-2889.63883065,0.000279,2,"2024-11-09T11:19:40.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726950,1731151180662,"fUSD",-500.0,0.00027944,7,"2024-11-09T11:19:40.662",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726951,1731151180689,"fUSD",-580.67,0.00027969,10,"2024-11-09T11:19:40.689",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726952,1731151180715,"fUSD",-279.8373,0.00027979,2,"2024-11-09T11:19:40.715",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726953,1731151180742,"fUSD",-1677.37339294,0.00027979,2,"2024-11-09T11:19:40.742",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726954,1731151180768,"fUSD",-3061.82639219,0.00027979,2,"2024-11-09T11:19:40.768",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726957,1731151507630,"fUSD",5076.07608432,0.00016,2,"2024-11-09T11:25:07.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726958,1731151507654,"fUSD",4672.0,0.00016,2,"2024-11-09T11:25:07.654",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726959,1731151507686,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.686",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726960,1731151507727,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726961,1731151507750,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.750",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726962,1731151507773,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.773",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726963,1731151507795,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.795",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726964,1731151507830,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.830",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726965,1731151507858,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.858",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726966,1731151507900,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.900",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726967,1731151507926,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.926",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726968,1731151507960,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726969,1731151507997,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:07.997",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726970,1731151508025,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.025",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726971,1731151508049,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.049",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726972,1731151508076,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.076",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726973,1731151508101,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.101",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726974,1731151508125,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.125",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726975,1731151508150,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.150",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726976,1731151508175,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.175",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726977,1731151508199,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.199",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726978,1731151508224,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726979,1731151508248,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726980,1731151508274,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.274",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726981,1731151508298,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.298",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726982,1731151508322,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.322",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726983,1731151508346,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.346",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726984,1731151508371,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726985,1731151508394,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726986,1731151508418,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726987,1731151508440,"fUSD",10000.0,0.00016,2,"2024-11-09T11:25:08.440",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726988,1731151508821,"fUSD",275137.94424446,0.00016,2,"2024-11-09T11:25:08.821",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726989,1731151510417,"fUSD",578.40225,0.0002,2,"2024-11-09T11:25:10.417",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726990,1731151519371,"fUSD",283.35,0.00015342,2,"2024-11-09T11:25:19.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726991,1731151536148,"fUSD",18040.68,9e-05,2,"2024-11-09T11:25:36.148",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726992,1731151541222,"fUSD",-283.35,0.00021745,2,"2024-11-09T11:25:41.222",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726993,1731151541247,"fUSD",-1079.81,0.00024853,2,"2024-11-09T11:25:41.247",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726994,1731151541270,"fUSD",-134.31396833,0.00025669,2,"2024-11-09T11:25:41.270",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726995,1731151554575,"fUSD",603.68543862,0.0001892,2,"2024-11-09T11:25:54.575",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726996,1731151569630,"fUSD",2324.92826186,0.000199,3,"2024-11-09T11:26:09.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726997,1731151606086,"fUSD",-694.0,0.000212,2,"2024-11-09T11:26:46.086",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726998,1731151606110,"fUSD",-60.65603167,0.00025669,2,"2024-11-09T11:26:46.110",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341726999,1731151606133,"fUSD",-22.39040812,0.00026389,2,"2024-11-09T11:26:46.133",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727000,1731151636094,"fUSD",-481.82471895,0.00026389,2,"2024-11-09T11:27:16.094",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727001,1731151639100,"fUSD",-171.54635221,0.00026389,2,"2024-11-09T11:27:19.100",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727002,1731151640119,"fUSD",-2865.66852072,0.00026389,2,"2024-11-09T11:27:20.119",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727003,1731151640144,"fUSD",-250.0,0.00026495,2,"2024-11-09T11:27:20.144",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727004,1731151640166,"fUSD",-4575.10174622,0.0002661,2,"2024-11-09T11:27:20.166",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727005,1731151640189,"fUSD",-194.97,0.00026683,2,"2024-11-09T11:27:20.189",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727006,1731151640210,"fUSD",-555.13,0.00026701,2,"2024-11-09T11:27:20.210",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727007,1731151640236,"fUSD",-153.53,0.00026762,30,"2024-11-09T11:27:20.236",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727008,1731151640258,"fUSD",-1271.8839128,0.00026806,2,"2024-11-09T11:27:20.258",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727009,1731151683540,"fUSD",70633.9491414,0.00015,2,"2024-11-09T11:28:03.540",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727022,1731151801341,"fUSD",300.0,0.00019725,2,"2024-11-09T11:30:01.341",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727031,1731151832372,"fUSD",-166.96,0.00026605,2,"2024-11-09T11:30:32.372",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727032,1731151832384,"fUSD",-482.36687009,0.00026636,2,"2024-11-09T11:30:32.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727033,1731151832843,"fUSD",-524.28312991,0.00026636,2,"2024-11-09T11:30:32.843",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727034,1731151832853,"fUSD",-160.57,0.00026715,2,"2024-11-09T11:30:32.853",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727035,1731151832863,"fUSD",-411.40066788,0.000268,5,"2024-11-09T11:30:32.863",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727036,1731151832876,"fUSD",-284.80532351,0.000268,5,"2024-11-09T11:30:32.876",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727037,1731151832888,"fUSD",-6393.79400861,0.000268,5,"2024-11-09T11:30:32.888",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727038,1731151832897,"fUSD",-2357.9660872,0.00026806,2,"2024-11-09T11:30:32.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727039,1731151832907,"fUSD",-1351.42644896,0.00026813,2,"2024-11-09T11:30:32.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727040,1731151832945,"fUSD",-722.16573347,0.00026813,2,"2024-11-09T11:30:32.945",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727045,1731151839559,"fUSD",-259.48678489,0.00026813,2,"2024-11-09T11:30:39.559",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727046,1731151839704,"fUSD",-166.38599658,0.00026813,2,"2024-11-09T11:30:39.704",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727052,1731151840577,"fUSD",-19.06070581,0.00026813,2,"2024-11-09T11:30:40.577",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727053,1731151840698,"fUSD",-1022.90433029,0.00026813,2,"2024-11-09T11:30:40.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727054,1731151840707,"fUSD",-160.57,0.00026982,2,"2024-11-09T11:30:40.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727055,1731151840717,"fUSD",-150.99,0.00026982,2,"2024-11-09T11:30:40.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727056,1731151840726,"fUSD",-999.99,0.00026982,2,"2024-11-09T11:30:40.726",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727057,1731151840735,"fUSD",-344.82,0.00026989,2,"2024-11-09T11:30:40.735",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727058,1731151840745,"fUSD",-499.99,0.00026989,2,"2024-11-09T11:30:40.745",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727059,1731151840755,"fUSD",-1220.16,0.00026989,2,"2024-11-09T11:30:40.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727060,1731151840764,"fUSD",-396.76174319,0.00026989,10,"2024-11-09T11:30:40.764",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727064,1731151843413,"fUSD",-349.29229287,0.00026989,10,"2024-11-09T11:30:43.413",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727065,1731151843619,"fUSD",-86.33849325,0.00026989,10,"2024-11-09T11:30:43.619",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727066,1731151843900,"fUSD",-6946.40747069,0.00026989,10,"2024-11-09T11:30:43.900",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727067,1731151843915,"fUSD",-361.1025171,0.00027028,2,"2024-11-09T11:30:43.915",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727068,1731151843930,"fUSD",-150.0,0.00027029,2,"2024-11-09T11:30:43.930",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727069,1731151843945,"fUSD",-809.8,0.00027049,2,"2024-11-09T11:30:43.945",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727070,1731151843960,"fUSD",-262.87,0.00027049,2,"2024-11-09T11:30:43.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727071,1731151843974,"fUSD",-563.54198057,0.00027083,2,"2024-11-09T11:30:43.974",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727072,1731151844041,"fUSD",-641.05801943,0.00027083,2,"2024-11-09T11:30:44.041",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727073,1731151844056,"fUSD",-1321.63,0.00027104,2,"2024-11-09T11:30:44.056",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727074,1731151844071,"fUSD",-1079.81,0.00027117,2,"2024-11-09T11:30:44.071",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727075,1731151844090,"fUSD",-429.05,0.00027145,120,"2024-11-09T11:30:44.090",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727076,1731151844106,"fUSD",-3541.43,0.00027237,2,"2024-11-09T11:30:44.106",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727077,1731151844122,"fUSD",-166.65,0.00027385,2,"2024-11-09T11:30:44.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727078,1731151844137,"fUSD",-200.0,0.00027397,7,"2024-11-09T11:30:44.137",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727079,1731151844152,"fUSD",-200.0,0.000276,10,"2024-11-09T11:30:44.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727080,1731151844167,"fUSD",-3541.43,0.00027661,2,"2024-11-09T11:30:44.167",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727081,1731151844182,"fUSD",-194.97,0.00027696,2,"2024-11-09T11:30:44.182",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727082,1731151844199,"fUSD",-500.0,0.000277,10,"2024-11-09T11:30:44.199",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727083,1731151844215,"fUSD",-498.0,0.0002772,2,"2024-11-09T11:30:44.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727084,1731151844232,"fUSD",-700.0,0.000278,10,"2024-11-09T11:30:44.232",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727085,1731151844248,"fUSD",-1345.691,0.00027879,2,"2024-11-09T11:30:44.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727086,1731151844264,"fUSD",-13538.8325,0.0002788,2,"2024-11-09T11:30:44.264",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727087,1731151844279,"fUSD",-247.57811423,0.0002788,2,"2024-11-09T11:30:44.279",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727088,1731151844295,"fUSD",-1000.0,0.0002788,2,"2024-11-09T11:30:44.295",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727089,1731151844311,"fUSD",-847.6736,0.0002788,2,"2024-11-09T11:30:44.311",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727090,1731151844328,"fUSD",-1793.53513499,0.0002788,2,"2024-11-09T11:30:44.328",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727091,1731151844344,"fUSD",-312.8498616,0.0002789,2,"2024-11-09T11:30:44.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727092,1731151844359,"fUSD",-1000.0,0.000279,10,"2024-11-09T11:30:44.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727093,1731151844373,"fUSD",-175.52199006,0.000279,2,"2024-11-09T11:30:44.373",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727094,1731151844388,"fUSD",-150.0,0.000279,2,"2024-11-09T11:30:44.388",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727095,1731151844404,"fUSD",-483.89,0.00027969,10,"2024-11-09T11:30:44.404",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727096,1731151844418,"fUSD",-500.0,0.00027973,5,"2024-11-09T11:30:44.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727097,1731151844432,"fUSD",-501.2787905,0.00027973,5,"2024-11-09T11:30:44.432",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727098,1731151844447,"fUSD",-72530.06903442,0.00027979,2,"2024-11-09T11:30:44.447",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727099,1731151844461,"fUSD",-2000.0,0.00027979,2,"2024-11-09T11:30:44.461",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727100,1731151844478,"fUSD",-2000.0,0.00027979,2,"2024-11-09T11:30:44.478",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727101,1731151844493,"fUSD",-2000.0,0.00027979,2,"2024-11-09T11:30:44.493",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727102,1731151844507,"fUSD",-2000.0,0.00027979,2,"2024-11-09T11:30:44.507",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727103,1731151844522,"fUSD",-521.4825452,0.00027979,2,"2024-11-09T11:30:44.522",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727104,1731151844539,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.539",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727105,1731151844554,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.554",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727106,1731151844569,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.569",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727107,1731151844584,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.584",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727108,1731151844599,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.599",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727109,1731151844615,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.615",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727110,1731151844630,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.630",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727111,1731151844650,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.650",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727112,1731151844666,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.666",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727113,1731151844683,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.683",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727114,1731151844694,"fUSD",-500.0,0.00027979,2,"2024-11-09T11:30:44.694",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727115,1731151844704,"fUSD",-216.32364535,0.00027979,2,"2024-11-09T11:30:44.704",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727116,1731151844715,"fUSD",-37864.4698,0.0002798,2,"2024-11-09T11:30:44.715",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727117,1731151844725,"fUSD",-1000.0,0.0002798,2,"2024-11-09T11:30:44.725",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727118,1731151845025,"fUSD",-12190.545,0.0002798,2,"2024-11-09T11:30:45.025",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727119,1731151845059,"fUSD",-10138.657,0.0002798,2,"2024-11-09T11:30:45.059",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727120,1731151845072,"fUSD",-150091.94980464,0.0002798,2,"2024-11-09T11:30:45.072",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727122,1731151846550,"fUSD",-53.53608002,0.00027973,2,"2024-11-09T11:30:46.550",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727123,1731151846705,"fUSD",171.0,0.00025,2,"2024-11-09T11:30:46.705",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727124,1731151846764,"fUSD",-446.46391998,0.00027973,2,"2024-11-09T11:30:46.764",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727125,1731151846774,"fUSD",-7250.03472889,0.0002798,2,"2024-11-09T11:30:46.774",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727126,1731151846884,"fUSD",-787.58551794,0.0002798,2,"2024-11-09T11:30:46.884",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727127,1731151847298,"fUSD",-86870.42994853,0.0002798,2,"2024-11-09T11:30:47.298",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727128,1731151847307,"fUSD",-458.96942128,0.0002799,2,"2024-11-09T11:30:47.307",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727129,1731151847316,"fUSD",-439.29734241,0.00027999,120,"2024-11-09T11:30:47.316",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727130,1731151847325,"fUSD",-400.0,0.00027999,10,"2024-11-09T11:30:47.325",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727131,1731151847334,"fUSD",-174.99401174,0.00027999,120,"2024-11-09T11:30:47.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727132,1731151847343,"fUSD",-152.0,0.00028,4,"2024-11-09T11:30:47.343",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727133,1731151847352,"fUSD",-1200.0,0.00028,4,"2024-11-09T11:30:47.352",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727134,1731151847362,"fUSD",-722286.0,0.00028,2,"2024-11-09T11:30:47.362",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727135,1731151847371,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.371",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727136,1731151847382,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.382",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727137,1731151847393,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.393",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727138,1731151847402,"fUSD",-152.119494,0.00028,7,"2024-11-09T11:30:47.402",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727139,1731151847411,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.411",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727140,1731151847421,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.421",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727141,1731151847432,"fUSD",-224.178471,0.00028,7,"2024-11-09T11:30:47.432",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727142,1731151847441,"fUSD",-152.152021,0.00028,7,"2024-11-09T11:30:47.441",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727143,1731151847450,"fUSD",-224.178471,0.00028,7,"2024-11-09T11:30:47.450",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727144,1731151847460,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727145,1731151847470,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.470",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727146,1731151847479,"fUSD",-403.264318,0.00028,7,"2024-11-09T11:30:47.479",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727148,1731151847489,"fUSD",-403.264318,0.00028,7,"2024-11-09T11:30:47.489",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727149,1731151847499,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.499",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727150,1731151847510,"fUSD",-174.572849,0.00028,7,"2024-11-09T11:30:47.510",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727151,1731151847520,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.520",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727152,1731151847530,"fUSD",-174.572849,0.00028,7,"2024-11-09T11:30:47.530",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727153,1731151847539,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.539",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727154,1731151847548,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.548",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727155,1731151847558,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.558",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727156,1731151847567,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.567",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727157,1731151847577,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.577",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727158,1731151847586,"fUSD",-153.157286,0.00028,7,"2024-11-09T11:30:47.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727159,1731151847595,"fUSD",-235.995884,0.00028,7,"2024-11-09T11:30:47.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727160,1731151847604,"fUSD",-235.995884,0.00028,7,"2024-11-09T11:30:47.604",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727161,1731151847613,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727162,1731151847624,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.624",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727163,1731151847633,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.633",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727164,1731151847644,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.644",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727165,1731151847653,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.653",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727166,1731151847663,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.663",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727167,1731151847673,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.673",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727168,1731151847682,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.682",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727169,1731151847693,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.693",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727170,1731151847703,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.703",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727171,1731151847714,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.714",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727172,1731151847723,"fUSD",-159.09512,0.00028,7,"2024-11-09T11:30:47.723",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727173,1731151847733,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.733",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727174,1731151847742,"fUSD",-243.711267,0.00028,7,"2024-11-09T11:30:47.742",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727175,1731151847751,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.751",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727176,1731151847761,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.761",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727177,1731151847770,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.770",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727178,1731151847780,"fUSD",-1000.0,0.00028,2,"2024-11-09T11:30:47.780",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727179,1731151847791,"fUSD",-151.0,0.00028,7,"2024-11-09T11:30:47.791",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727180,1731151847801,"fUSD",-274.738219,0.00028,7,"2024-11-09T11:30:47.801",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727181,1731151847810,"fUSD",-274.738219,0.00028,7,"2024-11-09T11:30:47.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727182,1731151847820,"fUSD",-160.0,0.00028,2,"2024-11-09T11:30:47.820",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727183,1731151847831,"fUSD",-1253.0,0.00028063,2,"2024-11-09T11:30:47.831",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727184,1731151847840,"fUSD",-631.0,0.00028063,2,"2024-11-09T11:30:47.840",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727185,1731151847849,"fUSD",-265.723,0.00028063,2,"2024-11-09T11:30:47.849",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727186,1731151847859,"fUSD",-13623.0,0.00028063,2,"2024-11-09T11:30:47.859",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727187,1731151847869,"fUSD",-150.0,0.00028077,2,"2024-11-09T11:30:47.869",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727188,1731151847879,"fUSD",-403.88468119,0.00028079,10,"2024-11-09T11:30:47.879",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727189,1731151847889,"fUSD",-208098.14407166,0.0002808,4,"2024-11-09T11:30:47.889",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727190,1731151847898,"fUSD",-4271.71585315,0.0002808,4,"2024-11-09T11:30:47.898",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727191,1731151847907,"fUSD",-357.7661,0.0002808,2,"2024-11-09T11:30:47.907",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727192,1731151847919,"fUSD",-500.0,0.0002808,2,"2024-11-09T11:30:47.919",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727193,1731151847929,"fUSD",-4314.0623,0.0002808,2,"2024-11-09T11:30:47.929",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727194,1731151847939,"fUSD",-117609.143,0.0002808,2,"2024-11-09T11:30:47.939",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727195,1731151847948,"fUSD",-1096.4477,0.0002808,2,"2024-11-09T11:30:47.948",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727196,1731151847958,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:47.958",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727197,1731151847967,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:47.967",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727198,1731151847977,"fUSD",-1459.828232,0.0002808,7,"2024-11-09T11:30:47.977",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727199,1731151847986,"fUSD",-1459.828232,0.0002808,7,"2024-11-09T11:30:47.986",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727200,1731151847996,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:47.996",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727201,1731151848008,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.008",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727202,1731151848019,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727203,1731151848028,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.028",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727204,1731151848038,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727205,1731151848047,"fUSD",-154.084986,0.0002808,7,"2024-11-09T11:30:48.047",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727206,1731151848056,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.056",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727207,1731151848065,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.065",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727208,1731151848074,"fUSD",-152.502219,0.0002808,7,"2024-11-09T11:30:48.074",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727209,1731151848085,"fUSD",-236.948001,0.0002808,7,"2024-11-09T11:30:48.085",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727210,1731151848094,"fUSD",-236.948001,0.0002808,7,"2024-11-09T11:30:48.094",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727211,1731151848103,"fUSD",-151.864786,0.0002808,7,"2024-11-09T11:30:48.103",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727212,1731151848113,"fUSD",-151.0,0.0002808,2,"2024-11-09T11:30:48.113",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727213,1731151848122,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727214,1731151848132,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.132",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727215,1731151848142,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.142",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727216,1731151848152,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727217,1731151848161,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.161",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727218,1731151848170,"fUSD",-224.178471,0.0002808,7,"2024-11-09T11:30:48.170",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727219,1731151848179,"fUSD",-224.178471,0.0002808,7,"2024-11-09T11:30:48.179",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727220,1731151848188,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.188",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727221,1731151848197,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.197",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727222,1731151848208,"fUSD",-403.264318,0.0002808,7,"2024-11-09T11:30:48.208",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727223,1731151848218,"fUSD",-403.264318,0.0002808,7,"2024-11-09T11:30:48.218",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727224,1731151848228,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.228",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727225,1731151848238,"fUSD",-174.572849,0.0002808,7,"2024-11-09T11:30:48.238",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727226,1731151848248,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.248",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727227,1731151848257,"fUSD",-174.572849,0.0002808,7,"2024-11-09T11:30:48.257",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727228,1731151848267,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.267",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727229,1731151848276,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.276",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727230,1731151848286,"fUSD",-290.510882,0.0002808,7,"2024-11-09T11:30:48.286",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727231,1731151848295,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.295",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727232,1731151848304,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.304",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727233,1731151848314,"fUSD",-235.995884,0.0002808,7,"2024-11-09T11:30:48.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727234,1731151848324,"fUSD",-235.995884,0.0002808,7,"2024-11-09T11:30:48.324",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727235,1731151848334,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.334",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727236,1731151848344,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.344",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727237,1731151848354,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.354",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727238,1731151848364,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.364",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727239,1731151848374,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.374",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727240,1731151848384,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.384",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727241,1731151848395,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.395",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727242,1731151848405,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.405",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727243,1731151848415,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727244,1731151848425,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.425",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727245,1731151848436,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.436",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727246,1731151848446,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.446",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727247,1731151848456,"fUSD",-155.334534,0.0002808,7,"2024-11-09T11:30:48.456",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727248,1731151848636,"fUSD",-159.693231,0.0002808,7,"2024-11-09T11:30:48.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727249,1731151848660,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.660",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727250,1731151848670,"fUSD",-152.181912,0.0002808,7,"2024-11-09T11:30:48.670",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727251,1731151848680,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.680",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727252,1731151848689,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.689",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727253,1731151848698,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727254,1731151848708,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.708",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727255,1731151848718,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.718",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727256,1731151848727,"fUSD",-274.738219,0.0002808,7,"2024-11-09T11:30:48.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727257,1731151848737,"fUSD",-1809.363913,0.0002808,7,"2024-11-09T11:30:48.737",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727258,1731151848746,"fUSD",-274.738219,0.0002808,7,"2024-11-09T11:30:48.746",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727259,1731151848755,"fUSD",-1809.363913,0.0002808,7,"2024-11-09T11:30:48.755",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727260,1731151848765,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.765",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727261,1731151848775,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.775",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727262,1731151848785,"fUSD",-1809.363913,0.0002808,7,"2024-11-09T11:30:48.785",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727263,1731151848795,"fUSD",-1809.363913,0.0002808,7,"2024-11-09T11:30:48.795",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727264,1731151848805,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.805",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727265,1731151848814,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.814",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727266,1731151848824,"fUSD",-186.761322,0.0002808,7,"2024-11-09T11:30:48.824",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727267,1731151848833,"fUSD",-186.761322,0.0002808,7,"2024-11-09T11:30:48.833",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727268,1731151848843,"fUSD",-206.164653,0.0002808,7,"2024-11-09T11:30:48.843",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727269,1731151848853,"fUSD",-186.761322,0.0002808,7,"2024-11-09T11:30:48.853",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727270,1731151848863,"fUSD",-186.761322,0.0002808,7,"2024-11-09T11:30:48.863",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727271,1731151848872,"fUSD",-154.279404,0.0002808,7,"2024-11-09T11:30:48.872",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727272,1731151848882,"fUSD",-219.217778,0.0002808,7,"2024-11-09T11:30:48.882",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727273,1731151848892,"fUSD",-219.217778,0.0002808,7,"2024-11-09T11:30:48.892",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727274,1731151848902,"fUSD",-219.217778,0.0002808,7,"2024-11-09T11:30:48.902",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727275,1731151848912,"fUSD",-219.217778,0.0002808,7,"2024-11-09T11:30:48.912",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727276,1731151848922,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.922",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727277,1731151848932,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.932",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727278,1731151848941,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.941",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727279,1731151848951,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.951",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727280,1731151848961,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.961",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727281,1731151848970,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.970",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727282,1731151848980,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.980",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727283,1731151848990,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:48.990",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727284,1731151849000,"fUSD",-3000.0,0.0002808,2,"2024-11-09T11:30:49.000",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727285,1731151849014,"fUSD",-3000.0,0.0002808,2,"2024-11-09T11:30:49.014",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727286,1731151849023,"fUSD",-2207.755744,0.0002808,2,"2024-11-09T11:30:49.023",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727287,1731151849033,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.033",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727288,1731151849043,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.043",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727289,1731151849052,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.052",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727290,1731151849062,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.062",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727291,1731151849072,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.072",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727292,1731151849081,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.081",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727293,1731151849093,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.093",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727294,1731151849103,"fUSD",-258.382597,0.0002808,7,"2024-11-09T11:30:49.103",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727295,1731151849112,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.112",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727296,1731151849122,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.122",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727297,1731151849132,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.132",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727298,1731151849142,"fUSD",-1746.43014,0.0002808,7,"2024-11-09T11:30:49.142",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727299,1731151849152,"fUSD",-1746.43014,0.0002808,7,"2024-11-09T11:30:49.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727300,1731151849162,"fUSD",-1746.43014,0.0002808,7,"2024-11-09T11:30:49.162",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727301,1731151849171,"fUSD",-1746.43014,0.0002808,7,"2024-11-09T11:30:49.171",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727302,1731151849182,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.182",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727303,1731151849191,"fUSD",-812.204246,0.0002808,7,"2024-11-09T11:30:49.191",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727304,1731151849202,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.202",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727305,1731151849213,"fUSD",-812.204246,0.0002808,7,"2024-11-09T11:30:49.213",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727306,1731151849223,"fUSD",-812.204246,0.0002808,7,"2024-11-09T11:30:49.223",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727307,1731151849233,"fUSD",-812.204246,0.0002808,7,"2024-11-09T11:30:49.233",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727308,1731151849242,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.242",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727309,1731151849252,"fUSD",-161.92751,0.0002808,7,"2024-11-09T11:30:49.252",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727310,1731151849262,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.262",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727311,1731151849272,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.272",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727312,1731151849282,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.282",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727313,1731151849292,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.292",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727314,1731151849301,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.301",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727315,1731151849310,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727316,1731151849320,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.320",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727317,1731151849330,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.330",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727318,1731151849340,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.340",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727319,1731151849350,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.350",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727320,1731151849359,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727321,1731151849369,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.369",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727322,1731151849378,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.378",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727323,1731151849388,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.388",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727324,1731151849398,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.398",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727325,1731151849408,"fUSD",-151.0,0.0002808,7,"2024-11-09T11:30:49.408",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727326,1731151849418,"fUSD",-596.313607,0.0002808,7,"2024-11-09T11:30:49.418",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727327,1731151849428,"fUSD",-596.313607,0.0002808,7,"2024-11-09T11:30:49.428",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727328,1731151849438,"fUSD",-3541.43,0.00028085,2,"2024-11-09T11:30:49.438",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727329,1731151849448,"fUSD",-1793.53513493,0.0002812,2,"2024-11-09T11:30:49.448",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727330,1731151849457,"fUSD",-283.35,0.00028147,2,"2024-11-09T11:30:49.457",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727331,1731151849467,"fUSD",-150.0,0.0002817,2,"2024-11-09T11:30:49.467",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727332,1731151849476,"fUSD",-200.0,0.0002818,2,"2024-11-09T11:30:49.476",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727333,1731151849486,"fUSD",-200.0,0.0002818,2,"2024-11-09T11:30:49.486",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727334,1731151849495,"fUSD",-247.57811416,0.00028188,2,"2024-11-09T11:30:49.495",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727335,1731151849505,"fUSD",-8624.076798,0.000282,2,"2024-11-09T11:30:49.505",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727336,1731151849515,"fUSD",-150.0,0.00028201,2,"2024-11-09T11:30:49.515",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727337,1731151849525,"fUSD",-150.0,0.00028207,2,"2024-11-09T11:30:49.525",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727338,1731151849535,"fUSD",-761.84,0.00028219,2,"2024-11-09T11:30:49.535",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727339,1731151849545,"fUSD",-676.87533788,0.00028239,2,"2024-11-09T11:30:49.545",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727340,1731151849556,"fUSD",-676.87533787,0.00028239,2,"2024-11-09T11:30:49.556",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727341,1731151849566,"fUSD",-150.0,0.00028248,2,"2024-11-09T11:30:49.566",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727342,1731151849576,"fUSD",-13288.4429287,0.00028271,2,"2024-11-09T11:30:49.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727343,1731151849586,"fUSD",-2894.5184208,0.00028271,2,"2024-11-09T11:30:49.586",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727344,1731151849595,"fUSD",-2901.9378849,0.00028271,2,"2024-11-09T11:30:49.595",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727345,1731151849605,"fUSD",-887.68801,0.00028271,2,"2024-11-09T11:30:49.605",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727346,1731151849616,"fUSD",-193.86955363,0.0002828,2,"2024-11-09T11:30:49.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727347,1731151849627,"fUSD",-180.19826567,0.0002828,5,"2024-11-09T11:30:49.627",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727348,1731151849637,"fUSD",-4767.05087928,0.0002828,2,"2024-11-09T11:30:49.637",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727349,1731151849648,"fUSD",-596.313607,0.0002828,7,"2024-11-09T11:30:49.648",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727350,1731151849658,"fUSD",-353.941,0.0002829,19,"2024-11-09T11:30:49.658",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727351,1731151849668,"fUSD",-178.75426398,0.0002829,19,"2024-11-09T11:30:49.668",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727352,1731151849678,"fUSD",-150.0,0.00028313,2,"2024-11-09T11:30:49.678",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727353,1731151849688,"fUSD",-150.0,0.00028332,2,"2024-11-09T11:30:49.688",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727354,1731151849698,"fUSD",-150.0,0.00028349,2,"2024-11-09T11:30:49.698",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727355,1731151849708,"fUSD",-305.85800046,0.00028357,2,"2024-11-09T11:30:49.708",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727356,1731151849718,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.718",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727357,1731151849728,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.728",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727358,1731151849738,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.738",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727359,1731151849748,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.748",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727360,1731151849758,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727361,1731151849767,"fUSD",-224.178471,0.00028361,7,"2024-11-09T11:30:49.767",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727362,1731151849778,"fUSD",-224.178471,0.00028361,7,"2024-11-09T11:30:49.778",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727363,1731151849787,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.787",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727364,1731151849797,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.797",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727365,1731151849807,"fUSD",-403.264318,0.00028361,7,"2024-11-09T11:30:49.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727366,1731151849816,"fUSD",-403.264318,0.00028361,7,"2024-11-09T11:30:49.816",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727367,1731151849826,"fUSD",-165.974219,0.00028361,7,"2024-11-09T11:30:49.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727368,1731151849836,"fUSD",-174.572849,0.00028361,7,"2024-11-09T11:30:49.836",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727369,1731151849846,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.846",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727370,1731151849856,"fUSD",-174.572849,0.00028361,7,"2024-11-09T11:30:49.856",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727371,1731151849866,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.866",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727372,1731151849876,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.876",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727373,1731151849886,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.886",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727374,1731151849897,"fUSD",-151.435929,0.00028361,7,"2024-11-09T11:30:49.897",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727375,1731151849906,"fUSD",-235.995884,0.00028361,7,"2024-11-09T11:30:49.906",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727376,1731151849916,"fUSD",-235.995884,0.00028361,7,"2024-11-09T11:30:49.916",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727377,1731151849926,"fUSD",-262.664596,0.00028361,7,"2024-11-09T11:30:49.926",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727378,1731151849936,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.936",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727379,1731151849946,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.946",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727380,1731151849955,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.955",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727381,1731151849966,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.966",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727382,1731151849976,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.976",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727383,1731151849985,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.985",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727384,1731151849996,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:49.996",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727385,1731151850006,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.006",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727386,1731151850019,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727387,1731151850029,"fUSD",-12066.2254457,0.00028361,2,"2024-11-09T11:30:50.029",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727388,1731151850038,"fUSD",-10844.0079627,0.00028361,2,"2024-11-09T11:30:50.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727389,1731151850047,"fUSD",-9621.7904797,0.00028361,2,"2024-11-09T11:30:50.047",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727390,1731151850058,"fUSD",-2628.2922694,0.00028361,2,"2024-11-09T11:30:50.058",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727391,1731151850069,"fUSD",-2362.0661181,0.00028361,2,"2024-11-09T11:30:50.069",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727392,1731151850081,"fUSD",-2095.8399667,0.00028361,2,"2024-11-09T11:30:50.081",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727393,1731151850091,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.091",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727394,1731151850101,"fUSD",-2635.0293211,0.00028361,2,"2024-11-09T11:30:50.101",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727395,1731151850112,"fUSD",-2368.1207573,0.00028361,2,"2024-11-09T11:30:50.112",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727396,1731151850123,"fUSD",-2101.2121935,0.00028361,2,"2024-11-09T11:30:50.123",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727397,1731151850135,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.135",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727398,1731151850147,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.147",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727399,1731151850156,"fUSD",-807.3537562,0.00028361,2,"2024-11-09T11:30:50.156",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727400,1731151850165,"fUSD",-727.0195023,0.00028361,2,"2024-11-09T11:30:50.165",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727401,1731151850175,"fUSD",-646.6852485,0.00028361,2,"2024-11-09T11:30:50.175",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727402,1731151850185,"fUSD",-222.609416,0.00028361,7,"2024-11-09T11:30:50.185",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727403,1731151850195,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.195",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727404,1731151850205,"fUSD",-274.738219,0.00028361,7,"2024-11-09T11:30:50.205",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727405,1731151850215,"fUSD",-274.738219,0.00028361,7,"2024-11-09T11:30:50.215",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727406,1731151850224,"fUSD",-1809.363913,0.00028361,7,"2024-11-09T11:30:50.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727407,1731151850234,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.234",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727408,1731151850244,"fUSD",-1809.363913,0.00028361,7,"2024-11-09T11:30:50.244",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727409,1731151850254,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.254",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727410,1731151850263,"fUSD",-186.761322,0.00028361,7,"2024-11-09T11:30:50.263",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727411,1731151850272,"fUSD",-186.761322,0.00028361,7,"2024-11-09T11:30:50.272",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727412,1731151850282,"fUSD",-219.217778,0.00028361,7,"2024-11-09T11:30:50.282",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727413,1731151850291,"fUSD",-219.217778,0.00028361,7,"2024-11-09T11:30:50.291",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727414,1731151850300,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.300",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727415,1731151850310,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727416,1731151850320,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.320",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727417,1731151850330,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.330",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727418,1731151850339,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.339",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727419,1731151850349,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.349",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727420,1731151850359,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.359",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727421,1731151850368,"fUSD",-1746.43014,0.00028361,7,"2024-11-09T11:30:50.368",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727422,1731151850378,"fUSD",-1746.43014,0.00028361,7,"2024-11-09T11:30:50.378",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727423,1731151850387,"fUSD",-812.204246,0.00028361,7,"2024-11-09T11:30:50.387",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727424,1731151850399,"fUSD",-157.073083,0.00028361,7,"2024-11-09T11:30:50.399",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727425,1731151850409,"fUSD",-812.204246,0.00028361,7,"2024-11-09T11:30:50.409",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727426,1731151850420,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.420",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727427,1731151850430,"fUSD",-156.591913,0.00028361,7,"2024-11-09T11:30:50.430",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727428,1731151850440,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.440",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727429,1731151850451,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.451",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727430,1731151850463,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.463",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727431,1731151850474,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.474",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727432,1731151850484,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.484",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727433,1731151850495,"fUSD",-151.0,0.00028361,7,"2024-11-09T11:30:50.495",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727434,1731151850506,"fUSD",-150.0,0.00028363,2,"2024-11-09T11:30:50.506",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727435,1731151850515,"fUSD",-458.96942128,0.0002837,2,"2024-11-09T11:30:50.515",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727436,1731151850524,"fUSD",-458.96942128,0.0002837,2,"2024-11-09T11:30:50.524",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727437,1731151850533,"fUSD",-151.0,0.00028379,7,"2024-11-09T11:30:50.533",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727438,1731151850543,"fUSD",-1240.21211485,0.00028379,2,"2024-11-09T11:30:50.543",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727439,1731151850553,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.553",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727440,1731151850562,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.562",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727441,1731151850571,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.571",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727442,1731151850582,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.582",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727443,1731151850592,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.592",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727444,1731151850602,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.602",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727445,1731151850613,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.613",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727446,1731151850622,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.622",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727447,1731151850631,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.631",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727448,1731151850641,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.641",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727449,1731151850651,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.651",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727450,1731151850660,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.660",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727451,1731151850671,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.671",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727452,1731151850681,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.681",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727453,1731151850691,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.691",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727454,1731151850700,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.700",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727455,1731151850710,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.710",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727456,1731151850719,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.719",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727457,1731151850729,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.729",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727458,1731151850739,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.739",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727459,1731151850749,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.749",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727460,1731151850758,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727461,1731151850768,"fUSD",-1091.07,0.00028379,2,"2024-11-09T11:30:50.768",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727462,1731151850777,"fUSD",-1091.09892215,0.00028379,2,"2024-11-09T11:30:50.777",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727463,1731151850787,"fUSD",-596.313607,0.00028379,7,"2024-11-09T11:30:50.787",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727464,1731151850796,"fUSD",-2559.47730171,0.0002838,2,"2024-11-09T11:30:50.796",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727465,1731151850806,"fUSD",-769131.52494754,0.0002838,2,"2024-11-09T11:30:50.806",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727467,1731151978286,"fUSD",151.50384608,0.00018123,2,"2024-11-09T11:32:58.286",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727468,1731151990106,"fUSD",309.0,0.0002,2,"2024-11-09T11:33:10.106",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727470,1731152187948,"fUSD",177.68,0.00015342,2,"2024-11-09T11:36:27.948",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727471,1731152195480,"fUSD",8511.69794567,0.00027,60,"2024-11-09T11:36:35.480",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727474,1731152481270,"fUSD",183.92398563,0.00027,120,"2024-11-09T11:41:21.270",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727476,1731152697821,"fUSD",370.94,0.00025977,120,"2024-11-09T11:44:57.821",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727478,1731152911265,"fUSD",150.0,0.00018123,2,"2024-11-09T11:48:31.265",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727479,1731152912807,"fUSD",569.721,0.0002,2,"2024-11-09T11:48:32.807",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727480,1731152913460,"fUSD",169.88,0.00015342,2,"2024-11-09T11:48:33.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727481,1731152927460,"fUSD",161.0,0.0002,2,"2024-11-09T11:48:47.460",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727482,1731152952810,"fUSD",215.05413377,0.00018123,2,"2024-11-09T11:49:12.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727483,1731152953131,"fUSD",-155.724,0.00020185,2,"2024-11-09T11:49:13.131",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727484,1731152953152,"fUSD",-160.7115,0.00020185,2,"2024-11-09T11:49:13.152",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727485,1731152953172,"fUSD",-296.47,0.00020782,2,"2024-11-09T11:49:13.172",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727486,1731152953193,"fUSD",-450.0,0.00021,2,"2024-11-09T11:49:13.193",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727487,1731152953214,"fUSD",-169.88,0.00021745,2,"2024-11-09T11:49:13.214",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727488,1731152953235,"fUSD",-776.28528578,0.000229,2,"2024-11-09T11:49:13.235",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727489,1731152953257,"fUSD",-630.89815266,0.00022987,2,"2024-11-09T11:49:13.257",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727490,1731152953278,"fUSD",-500.0,0.00023,2,"2024-11-09T11:49:13.278",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727491,1731152953328,"fUSD",-776.28528576,0.000249,2,"2024-11-09T11:49:13.328",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727492,1731152953350,"fUSD",-550.0,0.00025,2,"2024-11-09T11:49:13.350",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727493,1731152953373,"fUSD",-1125.09,0.00025144,2,"2024-11-09T11:49:13.373",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727494,1731152953394,"fUSD",-1000.0,0.00025759,2,"2024-11-09T11:49:13.394",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727495,1731152953415,"fUSD",-152.01,0.000259,2,"2024-11-09T11:49:13.415",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727496,1731152953437,"fUSD",-170.8,0.0002591,2,"2024-11-09T11:49:13.437",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727501,1731152970262,"fUSD",-200.0,0.00025954,2,"2024-11-09T11:49:30.262",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727502,1731152970285,"fUSD",-250.0,0.00025977,2,"2024-11-09T11:49:30.285",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727503,1731152970310,"fUSD",-707.0,0.00026031,2,"2024-11-09T11:49:30.310",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727504,1731152970331,"fUSD",-1321.63,0.00026039,2,"2024-11-09T11:49:30.331",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727505,1731152970353,"fUSD",-922.83,0.00026082,2,"2024-11-09T11:49:30.353",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727506,1731152970376,"fUSD",-250.0,0.00026128,2,"2024-11-09T11:49:30.376",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727507,1731152970399,"fUSD",-164.47,0.00026171,2,"2024-11-09T11:49:30.399",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727508,1731152978237,"fUSD",1272.74,0.00024393,2,"2024-11-09T11:49:38.237",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727511,1731153003095,"fUSD",285.16074491,0.00024393,2,"2024-11-09T11:50:03.095",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727512,1731153008433,"fUSD",125.28253503,0.00024992,2,"2024-11-09T11:50:08.433",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727513,1731153008453,"fUSD",67.62746497,0.00024992,2,"2024-11-09T11:50:08.453",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727514,1731153012915,"fUSD",250.0274167,0.00024393,2,"2024-11-09T11:50:12.915",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727516,1731153031493,"fUSD",-192.91,0.00025979,2,"2024-11-09T11:50:31.493",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727517,1731153031502,"fUSD",-3056.21384,0.00026241,2,"2024-11-09T11:50:31.502",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727518,1731153031512,"fUSD",-951.85449986,0.00026373,2,"2024-11-09T11:50:31.512",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727519,1731153031576,"fUSD",-1014.14550014,0.00026373,2,"2024-11-09T11:50:31.576",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727520,1731153031585,"fUSD",-2246.16844974,0.00026392,2,"2024-11-09T11:50:31.585",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727521,1731153031634,"fUSD",-411.52155026,0.00026392,2,"2024-11-09T11:50:31.634",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727522,1731153031645,"fUSD",-153.53,0.00026419,30,"2024-11-09T11:50:31.645",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727523,1731153031656,"fUSD",-155.96,0.00026462,2,"2024-11-09T11:50:31.656",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727524,1731153031667,"fUSD",-498.0,0.00026514,2,"2024-11-09T11:50:31.667",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727525,1731153031676,"fUSD",-155.96,0.00026514,2,"2024-11-09T11:50:31.676",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727526,1731153031686,"fUSD",-155.96,0.00026567,2,"2024-11-09T11:50:31.686",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727527,1731153031696,"fUSD",-150.99,0.00026567,2,"2024-11-09T11:50:31.696",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727528,1731153031707,"fUSD",-155.96,0.0002662,2,"2024-11-09T11:50:31.707",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727529,1731153031717,"fUSD",-1272.74,0.00026657,2,"2024-11-09T11:50:31.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727530,1731153031726,"fUSD",-155.96,0.00026673,2,"2024-11-09T11:50:31.726",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727531,1731153031736,"fUSD",-155.96,0.00026726,2,"2024-11-09T11:50:31.736",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727532,1731153031746,"fUSD",-411.64030239,0.00026816,2,"2024-11-09T11:50:31.746",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727533,1731153031758,"fUSD",-701.26254607,0.00026816,2,"2024-11-09T11:50:31.758",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727534,1731153031779,"fUSD",-1054.34457799,0.00026816,2,"2024-11-09T11:50:31.779",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727540,1731153039616,"fUSD",-490.44257355,0.00026816,2,"2024-11-09T11:50:39.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727541,1731153039636,"fUSD",-166.94,0.00026919,2,"2024-11-09T11:50:39.636",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727542,1731153039655,"fUSD",-192.91,0.00026965,2,"2024-11-09T11:50:39.655",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727543,1731153039674,"fUSD",-600.0,0.00027,2,"2024-11-09T11:50:39.674",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727544,1731153039693,"fUSD",-250.0,0.00027114,2,"2024-11-09T11:50:39.693",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727545,1731153039710,"fUSD",-1173.10044144,0.0002724,2,"2024-11-09T11:50:39.710",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727546,1731153039760,"fUSD",-1484.58955856,0.0002724,2,"2024-11-09T11:50:39.760",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727547,1731153039777,"fUSD",-707.0,0.00027332,2,"2024-11-09T11:50:39.777",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727548,1731153039794,"fUSD",-214.54,0.0002748,120,"2024-11-09T11:50:39.794",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727549,1731153039810,"fUSD",-2657.69,0.00027664,2,"2024-11-09T11:50:39.810",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727550,1731153039826,"fUSD",-1345.691,0.0002768,2,"2024-11-09T11:50:39.826",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727551,1731153039842,"fUSD",-1775.56907622,0.0002768,2,"2024-11-09T11:50:39.842",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727552,1731153039859,"fUSD",-7606.307,0.0002768,2,"2024-11-09T11:50:39.859",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727553,1731153039875,"fUSD",-483.89,0.00027768,10,"2024-11-09T11:50:39.875",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727554,1731153039890,"fUSD",-24462.32203413,0.00027778,2,"2024-11-09T11:50:39.890",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727555,1731153042717,"fUSD",-48067.74700029,0.00027778,2,"2024-11-09T11:50:42.717",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727556,1731153042727,"fUSD",-847.6736,0.0002778,2,"2024-11-09T11:50:42.727",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727557,1731153042737,"fUSD",-37864.4698,0.0002778,2,"2024-11-09T11:50:42.737",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727558,1731153042747,"fUSD",-12190.545,0.0002778,2,"2024-11-09T11:50:42.747",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727559,1731153042763,"fUSD",-10497.4602,0.0002778,2,"2024-11-09T11:50:42.763",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727560,1731153042780,"fUSD",-13538.8325,0.0002778,2,"2024-11-09T11:50:42.780",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727561,1731153042791,"fUSD",-1000.0,0.0002778,2,"2024-11-09T11:50:42.791",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727562,1731153042800,"fUSD",-216.63084996,0.0002778,2,"2024-11-09T11:50:42.800",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727563,1731153042811,"fUSD",-200.0,0.000278,10,"2024-11-09T11:50:42.811",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727564,1731153042820,"fUSD",-158.147,0.000278,2,"2024-11-09T11:50:42.820",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727565,1731153042831,"fUSD",-500.0,0.00027873,5,"2024-11-09T11:50:42.831",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727566,1731153042841,"fUSD",-501.2787905,0.00027873,5,"2024-11-09T11:50:42.841",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727567,1731153042850,"fUSD",-502.64087292,0.00027873,5,"2024-11-09T11:50:42.850",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727568,1731153042860,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.860",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727569,1731153042870,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.870",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727570,1731153042891,"fUSD",-554.41215118,0.00027879,2,"2024-11-09T11:50:42.891",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727571,1731153042901,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.901",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727572,1731153042911,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.911",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727573,1731153042921,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.921",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727574,1731153042930,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.930",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727575,1731153042940,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.940",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727576,1731153042950,"fUSD",-500.0,0.00027879,2,"2024-11-09T11:50:42.950",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727577,1731153042960,"fUSD",-200.0,0.00027879,2,"2024-11-09T11:50:42.960",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727578,1731153042970,"fUSD",-2000.0,0.00027879,2,"2024-11-09T11:50:42.970",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727579,1731153042980,"fUSD",-2000.0,0.00027879,2,"2024-11-09T11:50:42.980",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727580,1731153042990,"fUSD",-2000.0,0.00027879,2,"2024-11-09T11:50:42.990",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727581,1731153043000,"fUSD",-2000.0,0.00027879,2,"2024-11-09T11:50:43.000",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727582,1731153043010,"fUSD",-533.41595463,0.00027879,2,"2024-11-09T11:50:43.010",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727583,1731153043019,"fUSD",-30900.5302,0.0002788,2,"2024-11-09T11:50:43.019",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727584,1731153043029,"fUSD",-1000.0,0.0002788,2,"2024-11-09T11:50:43.029",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727585,1731153043038,"fUSD",-161690.59192094,0.0002788,2,"2024-11-09T11:50:43.038",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727586,1731153043052,"fUSD",-4281.45402823,0.0002788,2,"2024-11-09T11:50:43.052",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727601,1731153045616,"fUSD",-382.23166,0.000263,7,"2024-11-09T11:50:45.616",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727602,1731153061224,"fUSD",300.0,0.00019725,2,"2024-11-09T11:51:01.224",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727603,1731153062625,"fUSD",420.0,0.00021484,2,"2024-11-09T11:51:02.625",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727604,1731153063377,"fUSD",587.0,0.00023401,2,"2024-11-09T11:51:03.377",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727605,1731153063437,"fUSD",1186.57275,0.00020243,2,"2024-11-09T11:51:03.437",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727606,1731153064114,"fUSD",823.0,0.00025488,2,"2024-11-09T11:51:04.114",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727607,1731153121365,"fUSD",300.0,0.00019725,2,"2024-11-09T11:52:01.365",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727608,1731153122126,"fUSD",420.0,0.00021484,2,"2024-11-09T11:52:02.126",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727609,1731153122878,"fUSD",587.0,0.00023401,2,"2024-11-09T11:52:02.878",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727610,1731153123656,"fUSD",823.0,0.00025488,2,"2024-11-09T11:52:03.656",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727611,1731153181957,"fUSD",300.0,0.00019725,2,"2024-11-09T11:53:01.957",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727612,1731153182398,"fUSD",154.75,0.00016712,2,"2024-11-09T11:53:02.398",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727613,1731153303187,"fUSD",300.0,0.00019725,2,"2024-11-09T11:55:03.187",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727615,1731153361429,"fUSD",300.0,0.00019725,2,"2024-11-09T11:56:01.429",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727616,1731153421846,"fUSD",300.0,0.00019725,2,"2024-11-09T11:57:01.846",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727617,1731153451255,"fUSD",460.34,0.0002637,120,"2024-11-09T11:57:31.255",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727618,1731153481314,"fUSD",300.0,0.00019725,2,"2024-11-09T11:58:01.314",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727619,1731153503093,"fUSD",333.53743063,0.00018,2,"2024-11-09T11:58:23.093",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727620,1731153602670,"fUSD",500.0,0.0001726,2,"2024-11-09T12:00:02.670",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727621,1731153603463,"fUSD",500.0,0.0001726,2,"2024-11-09T12:00:03.463",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727622,1731153604287,"fUSD",398.78131594,0.0001726,2,"2024-11-09T12:00:04.287",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727624,1731153658922,"fUSD",158.03,0.00015342,2,"2024-11-09T12:00:58.922",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727625,1731153721341,"fUSD",300.0,0.00019725,2,"2024-11-09T12:02:01.341",0.0004234,42.84,0.9825144650424139,2150754111.781811]
[341727628,1731154021580,"fUSD",300.0,0.00019725,2,"2024-11-09T12:07:01.580",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727629,1731154030116,"fUSD",-161.3,0.00020872,2,"2024-11-09T12:07:10.116",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727630,1731154030137,"fUSD",-48.43129985,0.00021386,2,"2024-11-09T12:07:10.137",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727631,1731154032346,"fUSD",-116.89870015,0.00021386,2,"2024-11-09T12:07:12.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727632,1731154032367,"fUSD",-45.01603535,0.00021484,2,"2024-11-09T12:07:12.367",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727634,1731154081961,"fUSD",300.0,0.00019725,2,"2024-11-09T12:08:01.961",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727635,1731154131616,"fUSD",16346.0,0.00027,60,"2024-11-09T12:08:51.616",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727636,1731154150119,"fUSD",-165.33,0.0002095,2,"2024-11-09T12:09:10.119",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727637,1731154150140,"fUSD",-450.0,0.00021,2,"2024-11-09T12:09:10.140",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727638,1731154150163,"fUSD",-520.0,0.000229,2,"2024-11-09T12:09:10.163",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727639,1731154150185,"fUSD",-500.0,0.00023,2,"2024-11-09T12:09:10.185",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727640,1731154150205,"fUSD",-1354.76,0.00024542,2,"2024-11-09T12:09:10.205",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727641,1731154151114,"fUSD",-500.0,0.00025,2,"2024-11-09T12:09:11.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727642,1731154151136,"fUSD",-550.0,0.00025,2,"2024-11-09T12:09:11.136",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727643,1731154151157,"fUSD",-785.76,0.00025488,2,"2024-11-09T12:09:11.157",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727644,1731154151178,"fUSD",-3350.6,0.00025628,2,"2024-11-09T12:09:11.178",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727645,1731154151985,"fUSD",3841.47473696,0.000209,2,"2024-11-09T12:09:11.985",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727646,1731154156101,"fUSD",3841.47473694,0.0002185,2,"2024-11-09T12:09:16.101",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727647,1731154161180,"fUSD",520.21113916,0.000228,2,"2024-11-09T12:09:21.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727648,1731154161220,"fUSD",3321.26359778,0.000228,2,"2024-11-09T12:09:21.220",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727649,1731154174159,"fUSD",-3350.6,0.0002604,2,"2024-11-09T12:09:34.159",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727650,1731154174185,"fUSD",-3038.66,0.00026098,2,"2024-11-09T12:09:34.185",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727651,1731154174206,"fUSD",-250.0,0.00026119,2,"2024-11-09T12:09:34.206",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727652,1731154174227,"fUSD",-200.0,0.00026171,2,"2024-11-09T12:09:34.227",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727653,1731154174248,"fUSD",-1021.71,0.00026183,2,"2024-11-09T12:09:34.248",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727654,1731154174269,"fUSD",-250.0,0.00026202,2,"2024-11-09T12:09:34.269",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727655,1731154174291,"fUSD",-450.2,0.00026233,2,"2024-11-09T12:09:34.291",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727656,1731154203280,"fUSD",168.72,0.00026609,120,"2024-11-09T12:10:03.280",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727661,1731154231597,"fUSD",-150.0,0.00026256,2,"2024-11-09T12:10:31.597",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727663,1731154231607,"fUSD",-150.0,0.00026256,2,"2024-11-09T12:10:31.607",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727665,1731154231617,"fUSD",-150.0,0.00026394,2,"2024-11-09T12:10:31.617",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727667,1731154231626,"fUSD",-1000.0,0.00026402,2,"2024-11-09T12:10:31.626",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727669,1731154231635,"fUSD",-200.0,0.00026407,2,"2024-11-09T12:10:31.635",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727670,1731154231644,"fUSD",-3350.6,0.00026452,2,"2024-11-09T12:10:31.644",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727672,1731154231654,"fUSD",-154.02,0.000265,30,"2024-11-09T12:10:31.654",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727674,1731154231663,"fUSD",-2751.0,0.0002661,2,"2024-11-09T12:10:31.663",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727676,1731154231672,"fUSD",-250.0,0.00026613,2,"2024-11-09T12:10:31.672",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727678,1731154231681,"fUSD",-165.82,0.00026637,2,"2024-11-09T12:10:31.681",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727679,1731154231690,"fUSD",-1354.76,0.00026806,2,"2024-11-09T12:10:31.690",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727680,1731154231699,"fUSD",-631.97,0.00026814,2,"2024-11-09T12:10:31.699",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727681,1731154231709,"fUSD",-3350.6,0.00026864,2,"2024-11-09T12:10:31.709",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727682,1731154231718,"fUSD",-150.0,0.0002699,2,"2024-11-09T12:10:31.718",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727683,1731154231730,"fUSD",-167.91,0.00026997,2,"2024-11-09T12:10:31.730",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727684,1731154231739,"fUSD",-158.0,0.00027,10,"2024-11-09T12:10:31.739",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727685,1731154231748,"fUSD",-158.0,0.00027,5,"2024-11-09T12:10:31.748",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727686,1731154231757,"fUSD",-600.0,0.00027,2,"2024-11-09T12:10:31.757",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727687,1731154231767,"fUSD",-300.0,0.00027078,2,"2024-11-09T12:10:31.767",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727688,1731154231957,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:31.957",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727689,1731154231980,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:31.980",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727690,1731154231989,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:31.989",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727691,1731154231998,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:31.998",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727692,1731154232007,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:32.007",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727693,1731154232016,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:32.016",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727694,1731154232026,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:32.026",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727695,1731154232035,"fUSD",-432.91,0.00027078,2,"2024-11-09T12:10:32.035",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727696,1731154232044,"fUSD",-429.43,0.00027078,2,"2024-11-09T12:10:32.044",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727697,1731154232054,"fUSD",-152.0,0.00027094,3,"2024-11-09T12:10:32.054",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727698,1731154232064,"fUSD",-649.33,0.0002726,2,"2024-11-09T12:10:32.064",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727699,1731154232075,"fUSD",-3350.6,0.00027275,2,"2024-11-09T12:10:32.075",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727700,1731154232085,"fUSD",-200.0,0.00027397,7,"2024-11-09T12:10:32.085",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727701,1731154232094,"fUSD",-369.51393769,0.00027605,2,"2024-11-09T12:10:32.094",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727702,1731154232105,"fUSD",-1253.0,0.00027668,2,"2024-11-09T12:10:32.105",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727703,1731154232114,"fUSD",-452.0,0.00027668,2,"2024-11-09T12:10:32.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727704,1731154232124,"fUSD",-559.0,0.00027668,2,"2024-11-09T12:10:32.124",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727705,1731154232135,"fUSD",-1990.0,0.00027668,2,"2024-11-09T12:10:32.135",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727706,1731154232147,"fUSD",-1922.0,0.00027668,2,"2024-11-09T12:10:32.147",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727707,1731154232156,"fUSD",-814.576,0.00027668,2,"2024-11-09T12:10:32.156",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727708,1731154232165,"fUSD",-2909.0,0.00027668,2,"2024-11-09T12:10:32.165",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727709,1731154232174,"fUSD",-814.0,0.00027668,2,"2024-11-09T12:10:32.174",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727710,1731154232183,"fUSD",-1258.0,0.00027668,2,"2024-11-09T12:10:32.183",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727711,1731154232192,"fUSD",-2811.90797869,0.00027668,2,"2024-11-09T12:10:32.192",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727712,1731154232203,"fUSD",-652.09202131,0.00027668,2,"2024-11-09T12:10:32.203",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727713,1731154232212,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.212",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727714,1731154232222,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.222",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727715,1731154232231,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.231",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727716,1731154232240,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.240",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727717,1731154232249,"fUSD",-371.27713448,0.0002767,2,"2024-11-09T12:10:32.249",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727718,1731154232257,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.257",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727719,1731154232266,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.266",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727720,1731154232275,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.275",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727721,1731154232285,"fUSD",-500.0,0.0002767,2,"2024-11-09T12:10:32.285",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727722,1731154232293,"fUSD",-157.205,0.0002767,2,"2024-11-09T12:10:32.293",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727723,1731154232302,"fUSD",-446.49989398,0.00027671,2,"2024-11-09T12:10:32.302",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727724,1731154232589,"fUSD",-17.9905262,0.00027671,2,"2024-11-09T12:10:32.589",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727725,1731154232604,"fUSD",-35.50957982,0.00027671,2,"2024-11-09T12:10:32.604",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727726,1731154232614,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.614",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727727,1731154232623,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727728,1731154232633,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.633",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727729,1731154232642,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.642",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727730,1731154232651,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.651",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727731,1731154232661,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.661",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727732,1731154232670,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.670",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727733,1731154232679,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.679",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727734,1731154232688,"fUSD",-500.0,0.00027671,2,"2024-11-09T12:10:32.688",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727735,1731154232697,"fUSD",-305.98,0.00027671,2,"2024-11-09T12:10:32.697",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727736,1731154232706,"fUSD",-1961.76,0.00027671,2,"2024-11-09T12:10:32.706",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727737,1731154232715,"fUSD",-432.91,0.00027671,2,"2024-11-09T12:10:32.715",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727738,1731154232727,"fUSD",-440.33,0.00027671,2,"2024-11-09T12:10:32.727",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727739,1731154232736,"fUSD",-432.91,0.00027671,2,"2024-11-09T12:10:32.736",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727740,1731154232745,"fUSD",-1777.7936646,0.0002768,2,"2024-11-09T12:10:32.745",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727741,1731154232754,"fUSD",-190.10731374,0.0002768,2,"2024-11-09T12:10:32.754",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727742,1731154232763,"fUSD",-3350.6,0.00027687,2,"2024-11-09T12:10:32.763",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727743,1731154232772,"fUSD",-5346.5123767,0.000277,2,"2024-11-09T12:10:32.772",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727744,1731154237641,"fUSD",-207.91968161,0.00027699,2,"2024-11-09T12:10:37.641",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727745,1731154237651,"fUSD",-95.76280331,0.00027699,2,"2024-11-09T12:10:37.651",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727746,1731154237802,"fUSD",-199.48219669,0.00027699,2,"2024-11-09T12:10:37.802",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727747,1731154237811,"fUSD",-91.23878569,0.000277,2,"2024-11-09T12:10:37.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727748,1731154237856,"fUSD",-640.83335866,0.000277,2,"2024-11-09T12:10:37.856",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727756,1731154238694,"fUSD",-10235.50829839,0.000277,2,"2024-11-09T12:10:38.694",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727759,1731154239809,"fUSD",-3898.86538056,0.000277,2,"2024-11-09T12:10:39.809",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727760,1731154239819,"fUSD",-1000.0,0.00027779,2,"2024-11-09T12:10:39.819",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727761,1731154239828,"fUSD",-721.13461944,0.00027779,2,"2024-11-09T12:10:39.828",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727762,1731154239859,"fUSD",-26524.07098056,0.00027779,2,"2024-11-09T12:10:39.859",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727763,1731154239868,"fUSD",-20244.5116,0.0002778,2,"2024-11-09T12:10:39.868",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727764,1731154239878,"fUSD",-283.5305,0.0002778,2,"2024-11-09T12:10:39.878",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727765,1731154239887,"fUSD",-200.0,0.000278,10,"2024-11-09T12:10:39.887",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727766,1731154239896,"fUSD",-1000.0,0.00027879,7,"2024-11-09T12:10:39.896",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727767,1731154239905,"fUSD",-200.0,0.0002788,2,"2024-11-09T12:10:39.905",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727768,1731154239921,"fUSD",-500.0,0.000279,10,"2024-11-09T12:10:39.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727769,1731154239930,"fUSD",-190.10731374,0.0002793,2,"2024-11-09T12:10:39.930",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727770,1731154239940,"fUSD",-1777.79366453,0.00027942,2,"2024-11-09T12:10:39.940",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727771,1731154239949,"fUSD",-192.91,0.00027952,2,"2024-11-09T12:10:39.949",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727772,1731154239958,"fUSD",-283.153,0.00027969,18,"2024-11-09T12:10:39.958",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727773,1731154239967,"fUSD",-847.6736,0.00027996,2,"2024-11-09T12:10:39.967",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727774,1731154239976,"fUSD",-2998.7886726,0.00028,2,"2024-11-09T12:10:39.976",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727775,1731154239991,"fUSD",-6052.88259838,0.0002808,2,"2024-11-09T12:10:39.991",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727776,1731154240010,"fUSD",-3060.5654744,0.0002808,2,"2024-11-09T12:10:40.010",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727785,1731154242765,"fUSD",-4425.38442722,0.0002808,2,"2024-11-09T12:10:42.765",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727786,1731154242775,"fUSD",-1000.0,0.0002808,2,"2024-11-09T12:10:42.775",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727787,1731154242784,"fUSD",-3350.6,0.00028099,2,"2024-11-09T12:10:42.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727788,1731154242794,"fUSD",-169.88,0.00028147,2,"2024-11-09T12:10:42.794",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727789,1731154242804,"fUSD",-631.97,0.00028154,2,"2024-11-09T12:10:42.804",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727790,1731154242813,"fUSD",-403.24,0.0002817,10,"2024-11-09T12:10:42.813",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727791,1731154242821,"fUSD",-216.63084996,0.00028179,2,"2024-11-09T12:10:42.821",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727792,1731154242831,"fUSD",-11244.6136,0.0002818,2,"2024-11-09T12:10:42.831",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727793,1731154242844,"fUSD",-12190.545,0.0002818,2,"2024-11-09T12:10:42.844",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727794,1731154242856,"fUSD",-10497.4602,0.0002818,2,"2024-11-09T12:10:42.856",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727795,1731154242866,"fUSD",-190.10731374,0.0002818,2,"2024-11-09T12:10:42.866",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727796,1731154242875,"fUSD",-312.8498616,0.0002818,2,"2024-11-09T12:10:42.875",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727797,1731154242885,"fUSD",-1777.79366453,0.00028204,2,"2024-11-09T12:10:42.885",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727798,1731154242894,"fUSD",-152.0,0.00028226,4,"2024-11-09T12:10:42.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727799,1731154242927,"fUSD",-532.41548036,0.00028269,2,"2024-11-09T12:10:42.927",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727800,1731154242936,"fUSD",-500.0,0.00028273,5,"2024-11-09T12:10:42.936",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727801,1731154242946,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.946",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727802,1731154242954,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.954",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727803,1731154242963,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.963",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727804,1731154242972,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.972",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727805,1731154242983,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.983",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727806,1731154242992,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:42.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727807,1731154243002,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:43.002",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727808,1731154243011,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:43.011",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727809,1731154243020,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:43.020",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727810,1731154243029,"fUSD",-500.0,0.00028278,2,"2024-11-09T12:10:43.029",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727811,1731154243039,"fUSD",-2000.0,0.00028279,2,"2024-11-09T12:10:43.039",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727812,1731154243047,"fUSD",-2000.0,0.00028279,2,"2024-11-09T12:10:43.047",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727813,1731154243057,"fUSD",-2000.0,0.00028279,2,"2024-11-09T12:10:43.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727814,1731154243066,"fUSD",-2000.0,0.00028279,2,"2024-11-09T12:10:43.066",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727815,1731154243074,"fUSD",-978.71095462,0.00028279,2,"2024-11-09T12:10:43.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727816,1731154243084,"fUSD",-127547.61322,0.00028279,4,"2024-11-09T12:10:43.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727817,1731154243093,"fUSD",-2135.85792657,0.00028279,4,"2024-11-09T12:10:43.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727818,1731154243102,"fUSD",-93638.95634153,0.0002828,2,"2024-11-09T12:10:43.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727826,1731154245898,"fUSD",-23.30347771,0.0002828,2,"2024-11-09T12:10:45.898",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727828,1731154306246,"fUSD",947.0,0.000229,2,"2024-11-09T12:11:46.246",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727829,1731154307870,"fUSD",723.91075,0.0002009,2,"2024-11-09T12:11:47.870",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727830,1731154310592,"fUSD",191.9855,0.0002009,2,"2024-11-09T12:11:50.592",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727831,1731154352724,"fUSD",150.0,0.00018123,2,"2024-11-09T12:12:32.724",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727832,1731154394530,"fUSD",150.0,0.00018123,2,"2024-11-09T12:13:14.530",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727833,1731154435994,"fUSD",150.0,0.00018123,2,"2024-11-09T12:13:55.994",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727834,1731154443497,"fUSD",257.26,0.00015342,2,"2024-11-09T12:14:03.497",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727835,1731154477116,"fUSD",150.0,0.00018123,2,"2024-11-09T12:14:37.116",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727836,1731154519299,"fUSD",150.0,0.00018123,2,"2024-11-09T12:15:19.299",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727837,1731154561629,"fUSD",253.0,0.00019725,2,"2024-11-09T12:16:01.629",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727840,1731154722005,"fUSD",150.0,0.00018123,2,"2024-11-09T12:18:42.005",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727841,1731154763674,"fUSD",150.0,0.00018123,2,"2024-11-09T12:19:23.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727842,1731154856948,"fUSD",156.74,0.00016712,2,"2024-11-09T12:20:56.948",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727844,1731154950478,"fUSD",1085.0,0.0002,2,"2024-11-09T12:22:30.478",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727845,1731154982994,"fUSD",330.49,0.00026964,120,"2024-11-09T12:23:02.994",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727846,1731155108485,"fUSD",840497.19913871,0.00016,2,"2024-11-09T12:25:08.485",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727849,1731155150143,"fUSD",-203.06201328,0.00020122,2,"2024-11-09T12:25:50.143",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727850,1731155150164,"fUSD",-155.68241101,0.00020122,2,"2024-11-09T12:25:50.164",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727851,1731155152686,"fUSD",-48.69291693,0.00020122,2,"2024-11-09T12:25:52.686",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727852,1731155152708,"fUSD",-197.27283,0.00020222,2,"2024-11-09T12:25:52.708",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727853,1731155156669,"fUSD",4498.15,0.0001892,2,"2024-11-09T12:25:56.669",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727854,1731155168969,"fUSD",1554.42300789,0.0002,2,"2024-11-09T12:26:08.969",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727855,1731155193794,"fUSD",211.31611646,0.00015,2,"2024-11-09T12:26:33.794",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727857,1731155281722,"fUSD",3465.57616893,0.00018,2,"2024-11-09T12:28:01.722",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727858,1731155282618,"fUSD",300.0,0.00019725,2,"2024-11-09T12:28:02.618",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727859,1731155286561,"fUSD",183185.28077218,0.00015,2,"2024-11-09T12:28:06.561",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727860,1731155289959,"fUSD",164.95,0.00015342,2,"2024-11-09T12:28:09.959",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727861,1731155295680,"fUSD",10089.64648624,0.0002,2,"2024-11-09T12:28:15.680",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727862,1731155301637,"fUSD",1816.177595,0.0001439,2,"2024-11-09T12:28:21.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727863,1731155319135,"fUSD",150.0,0.0002001,2,"2024-11-09T12:28:39.135",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727864,1731155319413,"fUSD",1128.43380669,0.00018,2,"2024-11-09T12:28:39.413",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727865,1731155328668,"fUSD",150.77683991,0.00013,2,"2024-11-09T12:28:48.668",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727870,1731155329398,"fUSD",255.09915059,0.000107,2,"2024-11-09T12:28:49.398",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727871,1731155342198,"fUSD",300.0,0.00019725,2,"2024-11-09T12:29:02.198",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727878,1731155347102,"fUSD",-698.448,0.00020218,2,"2024-11-09T12:29:07.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727879,1731155347124,"fUSD",-61.88167,0.00020222,2,"2024-11-09T12:29:07.124",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727880,1731155347148,"fUSD",-175.34175,0.00020222,2,"2024-11-09T12:29:07.148",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727881,1731155347170,"fUSD",-471.561,0.00020234,2,"2024-11-09T12:29:07.170",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727882,1731155347190,"fUSD",-263.93,0.00020234,2,"2024-11-09T12:29:07.190",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727883,1731155347211,"fUSD",-476.4905,0.0002031,2,"2024-11-09T12:29:07.211",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727884,1731155347231,"fUSD",-158.0635,0.0002031,2,"2024-11-09T12:29:07.231",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727885,1731155347251,"fUSD",-719.011832,0.0002031,2,"2024-11-09T12:29:07.251",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727886,1731155350109,"fUSD",-27870.51988,0.0002031,2,"2024-11-09T12:29:10.109",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727887,1731155355115,"fUSD",-92.09682231,0.0002031,2,"2024-11-09T12:29:15.115",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727888,1731155355140,"fUSD",-433.8015,0.0002037,2,"2024-11-09T12:29:15.140",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727889,1731155355161,"fUSD",-582.649,0.00020378,2,"2024-11-09T12:29:15.161",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727890,1731155355180,"fUSD",-602.586,0.00020453,2,"2024-11-09T12:29:15.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727891,1731155355200,"fUSD",-150.99,0.00020453,2,"2024-11-09T12:29:15.200",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727892,1731155355221,"fUSD",-450.0,0.00021,2,"2024-11-09T12:29:15.221",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727893,1731155355243,"fUSD",-420.0,0.00021484,2,"2024-11-09T12:29:15.243",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727894,1731155355263,"fUSD",-257.26,0.00021745,2,"2024-11-09T12:29:15.263",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727895,1731155355284,"fUSD",-1441.3,0.00021759,2,"2024-11-09T12:29:15.284",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727896,1731155355304,"fUSD",-179.56,0.00022008,2,"2024-11-09T12:29:15.304",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727897,1731155355324,"fUSD",-852.0,0.000228,2,"2024-11-09T12:29:15.324",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727898,1731155355346,"fUSD",-560.0,0.000229,2,"2024-11-09T12:29:15.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727899,1731155355366,"fUSD",-500.0,0.00023,2,"2024-11-09T12:29:15.366",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727900,1731155355386,"fUSD",-179.56,0.00023746,2,"2024-11-09T12:29:15.386",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727901,1731155355409,"fUSD",-505.58,0.00023802,2,"2024-11-09T12:29:15.409",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727902,1731155355445,"fUSD",-222.54,0.00023887,2,"2024-11-09T12:29:15.445",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727903,1731155355491,"fUSD",-330.49,0.00023968,2,"2024-11-09T12:29:15.491",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727904,1731155355534,"fUSD",-250.0,0.00024011,2,"2024-11-09T12:29:15.534",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727905,1731155355580,"fUSD",-1441.3,0.00024023,2,"2024-11-09T12:29:15.580",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727906,1731155355623,"fUSD",-250.0,0.00024051,2,"2024-11-09T12:29:15.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727907,1731155355661,"fUSD",-510.85,0.00024233,2,"2024-11-09T12:29:15.661",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727908,1731155355697,"fUSD",-7594.48,0.00024264,2,"2024-11-09T12:29:15.697",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727909,1731155355732,"fUSD",-166.79,0.00024291,2,"2024-11-09T12:29:15.732",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727916,1731155362111,"fUSD",-200.0,0.00024321,2,"2024-11-09T12:29:22.111",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727917,1731155362132,"fUSD",-167.97,0.00024357,2,"2024-11-09T12:29:22.132",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727918,1731155362154,"fUSD",-1157.38,0.00024534,2,"2024-11-09T12:29:22.154",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727919,1731155362177,"fUSD",-154.32,0.00024877,30,"2024-11-09T12:29:22.177",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727920,1731155362198,"fUSD",-1157.38,0.00024928,2,"2024-11-09T12:29:22.198",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727921,1731155362220,"fUSD",-505.58,0.00024993,2,"2024-11-09T12:29:22.220",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727922,1731155362242,"fUSD",-550.0,0.00025,2,"2024-11-09T12:29:22.242",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727923,1731155362262,"fUSD",-5827.10444119,0.00025,2,"2024-11-09T12:29:22.262",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727924,1731155362281,"fUSD",-4695.1830712,0.00025,2,"2024-11-09T12:29:22.281",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727925,1731155362304,"fUSD",-176.0,0.00025,2,"2024-11-09T12:29:22.304",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727926,1731155362325,"fUSD",-297.32,0.00025025,2,"2024-11-09T12:29:22.325",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727927,1731155362346,"fUSD",-5547.48525236,0.00025199,2,"2024-11-09T12:29:22.346",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727928,1731155371117,"fUSD",-18352.51474764,0.00025199,2,"2024-11-09T12:29:31.117",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727929,1731155371138,"fUSD",-300.0,0.00025413,2,"2024-11-09T12:29:31.138",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727930,1731155371161,"fUSD",-313.24653477,0.0002548,2,"2024-11-09T12:29:31.161",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727931,1731155371182,"fUSD",-179.56,0.00025483,2,"2024-11-09T12:29:31.182",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727932,1731155371203,"fUSD",-500.0,0.00025573,2,"2024-11-09T12:29:31.203",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727933,1731155371226,"fUSD",-500.0,0.00025573,2,"2024-11-09T12:29:31.226",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727934,1731155371247,"fUSD",-501.2787905,0.00025573,2,"2024-11-09T12:29:31.247",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727935,1731155371268,"fUSD",-500.0,0.00025578,2,"2024-11-09T12:29:31.268",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727936,1731155371290,"fUSD",-500.0,0.00025578,2,"2024-11-09T12:29:31.290",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727937,1731155371311,"fUSD",-500.0,0.00025578,2,"2024-11-09T12:29:31.311",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727938,1731155371330,"fUSD",-328.05,0.00025578,2,"2024-11-09T12:29:31.330",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727939,1731155371350,"fUSD",-358.0930569,0.00025578,2,"2024-11-09T12:29:31.350",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727940,1731155371371,"fUSD",-500.0,0.00025578,2,"2024-11-09T12:29:31.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727941,1731155371393,"fUSD",-500.0,0.00025578,2,"2024-11-09T12:29:31.393",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727942,1731155371415,"fUSD",-631.77140905,0.00025578,2,"2024-11-09T12:29:31.415",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727943,1731155371436,"fUSD",-272.948706,0.00025579,2,"2024-11-09T12:29:31.436",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727944,1731155371459,"fUSD",-146.02230769,0.00025579,2,"2024-11-09T12:29:31.459",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727945,1731155402585,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:02.585",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727946,1731155402784,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:02.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727947,1731155402989,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:02.989",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727948,1731155403189,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:03.189",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727949,1731155403401,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:03.401",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727950,1731155403603,"fUSD",150.0,0.00024291,2,"2024-11-09T12:30:03.603",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727951,1731155403780,"fUSD",256.15639945,0.00024291,2,"2024-11-09T12:30:03.780",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727958,1731155431847,"fUSD",-376.40531775,0.00025573,2,"2024-11-09T12:30:31.847",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727959,1731155431857,"fUSD",-1000.0,0.00025577,2,"2024-11-09T12:30:31.857",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727960,1731155431868,"fUSD",-1600.0,0.00025578,2,"2024-11-09T12:30:31.868",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727961,1731155431878,"fUSD",-353.97769231,0.00025579,2,"2024-11-09T12:30:31.878",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727962,1731155431889,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.889",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727963,1731155431900,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.900",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727964,1731155431910,"fUSD",-160.74238212,0.00025579,2,"2024-11-09T12:30:31.910",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727965,1731155431920,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.920",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727966,1731155431929,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.929",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727967,1731155431939,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.939",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727968,1731155431949,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.949",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727969,1731155431962,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.962",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727970,1731155431972,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.972",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727971,1731155431982,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.982",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727972,1731155431992,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:31.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727973,1731155432003,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.003",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727974,1731155432013,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.013",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727975,1731155432023,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.023",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727976,1731155432034,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.034",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727977,1731155432046,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727978,1731155432057,"fUSD",-500.0,0.00025579,2,"2024-11-09T12:30:32.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727979,1731155432068,"fUSD",-250.0,0.00025579,2,"2024-11-09T12:30:32.068",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727980,1731155432077,"fUSD",-595.91645701,0.00025579,2,"2024-11-09T12:30:32.077",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727981,1731155432088,"fUSD",-1199.01098189,0.00025579,2,"2024-11-09T12:30:32.088",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727982,1731155432098,"fUSD",-5238.36010378,0.0002558,7,"2024-11-09T12:30:32.098",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727988,1731155432956,"fUSD",-474.25082507,0.0002558,7,"2024-11-09T12:30:32.956",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727993,1731155437852,"fUSD",-292.41904545,0.00025579,2,"2024-11-09T12:30:37.852",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727994,1731155437861,"fUSD",-5973.67825354,0.0002558,7,"2024-11-09T12:30:37.861",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727995,1731155437873,"fUSD",-915.63605997,0.0002558,7,"2024-11-09T12:30:37.873",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727996,1731155437884,"fUSD",-232936.40700664,0.0002558,7,"2024-11-09T12:30:37.884",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727997,1731155437894,"fUSD",-11252.0393088,0.0002558,7,"2024-11-09T12:30:37.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727998,1731155437904,"fUSD",-1551.33,0.00025639,2,"2024-11-09T12:30:37.904",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341727999,1731155437914,"fUSD",-157.82,0.00025753,2,"2024-11-09T12:30:37.914",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728000,1731155437923,"fUSD",-157.82,0.00025881,2,"2024-11-09T12:30:37.923",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728001,1731155437932,"fUSD",-176.0,0.0002589,2,"2024-11-09T12:30:37.932",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728002,1731155437942,"fUSD",-4235.72610245,0.00026,2,"2024-11-09T12:30:37.942",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728003,1731155437951,"fUSD",-157.82,0.0002601,2,"2024-11-09T12:30:37.951",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728004,1731155437960,"fUSD",-1551.33,0.00026051,2,"2024-11-09T12:30:37.960",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728005,1731155437973,"fUSD",-313.24653473,0.00026131,2,"2024-11-09T12:30:37.973",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728006,1731155437983,"fUSD",-2024.0,0.00026141,2,"2024-11-09T12:30:37.983",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728007,1731155437992,"fUSD",-250.0,0.00026155,2,"2024-11-09T12:30:37.992",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728008,1731155438002,"fUSD",-1000.0,0.00026155,2,"2024-11-09T12:30:38.002",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728009,1731155438011,"fUSD",-505.58,0.00026183,2,"2024-11-09T12:30:38.011",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728010,1731155438020,"fUSD",-2705.37,0.00026232,2,"2024-11-09T12:30:38.020",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728011,1731155438029,"fUSD",-1441.3,0.00026287,2,"2024-11-09T12:30:38.029",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728012,1731155438038,"fUSD",-432.14948639,0.000264,2,"2024-11-09T12:30:38.038",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728013,1731155438047,"fUSD",-1551.33,0.00026463,2,"2024-11-09T12:30:38.047",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728014,1731155438057,"fUSD",-313.24653473,0.00026782,2,"2024-11-09T12:30:38.057",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728015,1731155438066,"fUSD",-1551.33,0.00026875,2,"2024-11-09T12:30:38.066",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728016,1731155438075,"fUSD",-167.56,0.00026976,2,"2024-11-09T12:30:38.075",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728017,1731155438084,"fUSD",-600.0,0.00027,2,"2024-11-09T12:30:38.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728018,1731155438093,"fUSD",-1551.33,0.00027287,2,"2024-11-09T12:30:38.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728019,1731155438102,"fUSD",-505.58,0.00027373,2,"2024-11-09T12:30:38.102",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728020,1731155438112,"fUSD",-2000.0,0.00027397,2,"2024-11-09T12:30:38.112",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728021,1731155438121,"fUSD",-2000.0,0.00027397,2,"2024-11-09T12:30:38.121",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728022,1731155438130,"fUSD",-2000.0,0.00027397,2,"2024-11-09T12:30:38.130",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728023,1731155438139,"fUSD",-2000.0,0.00027397,2,"2024-11-09T12:30:38.139",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728024,1731155438148,"fUSD",-978.71095462,0.00027397,2,"2024-11-09T12:30:38.148",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728025,1731155438157,"fUSD",-7500.0,0.00027397,2,"2024-11-09T12:30:38.157",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728026,1731155438167,"fUSD",-200.0,0.00027397,7,"2024-11-09T12:30:38.167",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728027,1731155438176,"fUSD",-403.24,0.00027397,10,"2024-11-09T12:30:38.176",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728028,1731155438184,"fUSD",-336.03,0.00027397,10,"2024-11-09T12:30:38.184",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728029,1731155438193,"fUSD",-280.03,0.00027397,10,"2024-11-09T12:30:38.193",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728030,1731155438202,"fUSD",-313.24653473,0.00027433,2,"2024-11-09T12:30:38.202",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728031,1731155438211,"fUSD",-170.634539,0.0002764,2,"2024-11-09T12:30:38.211",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728032,1731155438221,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.221",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728033,1731155438230,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.230",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728034,1731155438239,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.239",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728035,1731155438248,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.248",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728036,1731155438257,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.257",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728037,1731155438266,"fUSD",-150.0,0.00027671,2,"2024-11-09T12:30:38.266",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728039,1731155438275,"fUSD",-31155.9234,0.0002768,2,"2024-11-09T12:30:38.275",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728040,1731155438284,"fUSD",-1551.33,0.00027699,2,"2024-11-09T12:30:38.284",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728042,1731155438293,"fUSD",-398.6056987,0.000277,2,"2024-11-09T12:30:38.293",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728044,1731155438302,"fUSD",-158.149,0.000278,2,"2024-11-09T12:30:38.302",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728046,1731155438311,"fUSD",-170.634539,0.00027812,2,"2024-11-09T12:30:38.311",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728048,1731155438320,"fUSD",-226.522,0.00027817,17,"2024-11-09T12:30:38.320",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728049,1731155438329,"fUSD",-12190.545,0.0002788,2,"2024-11-09T12:30:38.329",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728050,1731155438338,"fUSD",-10874.8489,0.0002788,2,"2024-11-09T12:30:38.338",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728051,1731155438347,"fUSD",-600.0,0.000279,37,"2024-11-09T12:30:38.347",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728052,1731155438356,"fUSD",-610.34673657,0.000279,37,"2024-11-09T12:30:38.356",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728053,1731155438366,"fUSD",-600.0,0.000279,37,"2024-11-09T12:30:38.366",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728054,1731155438375,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.375",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728055,1731155438384,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.384",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728056,1731155438393,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.393",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728057,1731155438403,"fUSD",-723.61,0.000279,2,"2024-11-09T12:30:38.403",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728058,1731155438412,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.412",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728059,1731155438421,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.421",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728060,1731155438430,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.430",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728061,1731155438439,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.439",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728062,1731155438449,"fUSD",-723.89,0.000279,2,"2024-11-09T12:30:38.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728064,1731155438458,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.458",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728066,1731155438468,"fUSD",-362.09,0.000279,2,"2024-11-09T12:30:38.468",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728068,1731155438477,"fUSD",-500.0,0.00027973,5,"2024-11-09T12:30:38.477",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728070,1731155438486,"fUSD",-501.10221619,0.00027973,5,"2024-11-09T12:30:38.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728072,1731155438495,"fUSD",-500.0,0.00027973,5,"2024-11-09T12:30:38.495",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728074,1731155438505,"fUSD",-500.0,0.00027973,5,"2024-11-09T12:30:38.505",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728076,1731155438514,"fUSD",-500.0,0.00027973,2,"2024-11-09T12:30:38.514",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728078,1731155438523,"fUSD",-502.64087292,0.00027973,5,"2024-11-09T12:30:38.523",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728080,1731155438532,"fUSD",-160.43492646,0.00027973,5,"2024-11-09T12:30:38.532",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728082,1731155438541,"fUSD",-506.90718793,0.00027973,5,"2024-11-09T12:30:38.541",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728084,1731155438551,"fUSD",-162.12719327,0.00027973,5,"2024-11-09T12:30:38.551",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728086,1731155438564,"fUSD",-532.41548036,0.00027974,2,"2024-11-09T12:30:38.564",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728088,1731155438573,"fUSD",-7500.0,0.00027978,2,"2024-11-09T12:30:38.573",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728090,1731155438583,"fUSD",-37864.4698,0.0002798,2,"2024-11-09T12:30:38.583",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728092,1731155438592,"fUSD",-100000.0,0.0002798,2,"2024-11-09T12:30:38.592",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728094,1731155438601,"fUSD",-1495.41750867,0.0002799,2,"2024-11-09T12:30:38.601",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728096,1731155438610,"fUSD",-1870.62149165,0.00027995,2,"2024-11-09T12:30:38.610",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728098,1731155438619,"fUSD",-46650.4305321,0.00027996,2,"2024-11-09T12:30:38.619",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728101,1731155438637,"fUSD",-469.45,0.00027996,2,"2024-11-09T12:30:38.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728103,1731155438653,"fUSD",-959.72468447,0.00027996,2,"2024-11-09T12:30:38.653",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728106,1731155438665,"fUSD",-25073.37930942,0.00027996,2,"2024-11-09T12:30:38.665",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728108,1731155438676,"fUSD",-536.103066,0.00027996,2,"2024-11-09T12:30:38.676",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728116,1731155438741,"fUSD",-326.45,0.00027996,2,"2024-11-09T12:30:38.741",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728118,1731155438753,"fUSD",-562.58454539,0.00027996,2,"2024-11-09T12:30:38.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728120,1731155438764,"fUSD",-442.25,0.00027996,2,"2024-11-09T12:30:38.764",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728124,1731155438788,"fUSD",-7910.23972605,0.00027996,2,"2024-11-09T12:30:38.788",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728127,1731155438811,"fUSD",-1013.64873723,0.00027996,2,"2024-11-09T12:30:38.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728141,1731155438929,"fUSD",-515.28705452,0.00027996,2,"2024-11-09T12:30:38.929",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728143,1731155438940,"fUSD",-766.34341095,0.00027996,2,"2024-11-09T12:30:38.940",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728145,1731155438951,"fUSD",-484.43905378,0.00027996,2,"2024-11-09T12:30:38.951",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728148,1731155438963,"fUSD",-2534.27306925,0.00027996,2,"2024-11-09T12:30:38.963",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728249,1731155439910,"fUSD",-1615.57,0.00026232,2,"2024-11-09T12:30:39.910",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728251,1731155439919,"fUSD",-6871.37422737,0.00027996,2,"2024-11-09T12:30:39.919",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728253,1731155439931,"fUSD",-5663.00549854,0.00027996,2,"2024-11-09T12:30:39.931",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728256,1731155439942,"fUSD",-1183.2,0.00027996,2,"2024-11-09T12:30:39.942",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728266,1731155440025,"fUSD",-125271.38971125,0.00027996,2,"2024-11-09T12:30:40.025",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728275,1731155440100,"fUSD",-372.38190116,0.00027996,2,"2024-11-09T12:30:40.100",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728280,1731155440143,"fUSD",-3857.12769878,0.00027996,2,"2024-11-09T12:30:40.143",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728288,1731155440199,"fUSD",-964.35546878,0.00027996,2,"2024-11-09T12:30:40.199",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728290,1731155440210,"fUSD",-281.186742,0.00027996,2,"2024-11-09T12:30:40.210",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728504,1731155442811,"fUSD",-8710.70741022,0.00027996,2,"2024-11-09T12:30:42.811",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728505,1731155442824,"fUSD",-2370.956,0.00027996,2,"2024-11-09T12:30:42.824",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728506,1731155442835,"fUSD",-447.3484677,0.00027996,2,"2024-11-09T12:30:42.835",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728507,1731155442846,"fUSD",-762.36368504,0.00027996,2,"2024-11-09T12:30:42.846",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728508,1731155442855,"fUSD",-615.61146637,0.00028,30,"2024-11-09T12:30:42.855",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728509,1731155442865,"fUSD",-350.4119409,0.00028,2,"2024-11-09T12:30:42.865",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728510,1731155442874,"fUSD",-425.63374272,0.00028015,2,"2024-11-09T12:30:42.874",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728511,1731155442883,"fUSD",-925.97911497,0.0002806,2,"2024-11-09T12:30:42.883",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728512,1731155442908,"fUSD",-6123.91229164,0.0002806,2,"2024-11-09T12:30:42.908",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728524,1731155443657,"fUSD",-67.83499339,0.0002806,2,"2024-11-09T12:30:43.657",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728525,1731155443666,"fUSD",-1000.0,0.0002808,2,"2024-11-09T12:30:43.666",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728526,1731155443676,"fUSD",-7709.71961001,0.0002808,2,"2024-11-09T12:30:43.676",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728527,1731155443687,"fUSD",-2290.28038999,0.0002808,2,"2024-11-09T12:30:43.687",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728528,1731155443696,"fUSD",-313.24653473,0.00028083,2,"2024-11-09T12:30:43.696",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728529,1731155443705,"fUSD",-29362.0,0.00028096,2,"2024-11-09T12:30:43.705",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728530,1731155443715,"fUSD",-10000.0,0.000281,2,"2024-11-09T12:30:43.715",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728531,1731155443725,"fUSD",-1551.33,0.00028111,2,"2024-11-09T12:30:43.725",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728532,1731155443735,"fUSD",-10000.0,0.0002812,2,"2024-11-09T12:30:43.735",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728533,1731155443744,"fUSD",-151.0,0.00028137,7,"2024-11-09T12:30:43.744",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728534,1731155443753,"fUSD",-151.0,0.00028137,7,"2024-11-09T12:30:43.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728535,1731155443763,"fUSD",-151.814396,0.00028137,7,"2024-11-09T12:30:43.763",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728536,1731155443772,"fUSD",-165.197118,0.00028137,7,"2024-11-09T12:30:43.772",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728537,1731155443781,"fUSD",-151.0,0.00028137,7,"2024-11-09T12:30:43.781",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728538,1731155443790,"fUSD",-10000.0,0.0002814,2,"2024-11-09T12:30:43.790",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728539,1731155443800,"fUSD",-257.26,0.00028147,2,"2024-11-09T12:30:43.800",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728540,1731155443810,"fUSD",-10000.0,0.0002816,2,"2024-11-09T12:30:43.810",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728541,1731155443820,"fUSD",-10000.0,0.0002818,2,"2024-11-09T12:30:43.820",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728542,1731155443829,"fUSD",-10000.0,0.000282,2,"2024-11-09T12:30:43.829",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728543,1731155443838,"fUSD",-1253.0,0.00028211,2,"2024-11-09T12:30:43.838",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728544,1731155443847,"fUSD",-13623.0,0.00028211,2,"2024-11-09T12:30:43.847",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728545,1731155443857,"fUSD",-173.15902054,0.0002828,2,"2024-11-09T12:30:43.857",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728546,1731155443866,"fUSD",-500.0,0.0002828,2,"2024-11-09T12:30:43.866",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728547,1731155443876,"fUSD",-1486.32774055,0.0002828,2,"2024-11-09T12:30:43.876",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728548,1731155443885,"fUSD",-200.0,0.0002828,2,"2024-11-09T12:30:43.885",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728549,1731155443894,"fUSD",-151.0,0.0002828,7,"2024-11-09T12:30:43.894",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728550,1731155443903,"fUSD",-151.0,0.0002828,7,"2024-11-09T12:30:43.903",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728551,1731155443912,"fUSD",-1313.845409,0.0002828,7,"2024-11-09T12:30:43.912",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728552,1731155443921,"fUSD",-156.924929,0.0002828,7,"2024-11-09T12:30:43.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728553,1731155443930,"fUSD",-156.924929,0.0002828,7,"2024-11-09T12:30:43.930",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728554,1731155443939,"fUSD",-200.0,0.0002828,2,"2024-11-09T12:30:43.939",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728555,1731155443948,"fUSD",-166.79,0.000283,2,"2024-11-09T12:30:43.948",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728556,1731155443957,"fUSD",-398.0,0.000283,12,"2024-11-09T12:30:43.957",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728557,1731155443967,"fUSD",-196.0,0.000283,12,"2024-11-09T12:30:43.967",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728558,1731155443977,"fUSD",-171.26983765,0.00028379,2,"2024-11-09T12:30:43.977",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728559,1731155443986,"fUSD",-256.90475648,0.00028379,2,"2024-11-09T12:30:43.986",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728560,1731155443995,"fUSD",-128262.70344959,0.0002838,4,"2024-11-09T12:30:43.995",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728561,1731155444005,"fUSD",-2354.56737358,0.0002838,4,"2024-11-09T12:30:44.005",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728562,1731155444014,"fUSD",-34755.6985288,0.0002838,2,"2024-11-09T12:30:44.014",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728563,1731155444033,"fUSD",-389.36969703,0.0002838,2,"2024-11-09T12:30:44.033",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728564,1731155444044,"fUSD",-720.178,0.0002838,2,"2024-11-09T12:30:44.044",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728565,1731155444055,"fUSD",-707.3898016,0.0002838,2,"2024-11-09T12:30:44.055",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728571,1731155445907,"fUSD",-858.29817154,0.0002838,2,"2024-11-09T12:30:45.907",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728572,1731155468773,"fUSD",200.0,0.00023,2,"2024-11-09T12:31:08.773",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728573,1731155510303,"fUSD",229.82,0.00022149,2,"2024-11-09T12:31:50.303",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728574,1731155512674,"fUSD",1096.0,0.000231,2,"2024-11-09T12:31:52.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728588,1731155942784,"fUSD",300.0,0.00019725,2,"2024-11-09T12:39:02.784",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728596,1731156001733,"fUSD",300.0,0.00019725,2,"2024-11-09T12:40:01.733",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728606,1731156182259,"fUSD",300.0,0.00019725,2,"2024-11-09T12:43:02.259",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728607,1731156239072,"fUSD",195.64,0.00015342,2,"2024-11-09T12:43:59.072",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728608,1731156283721,"fUSD",-500.47,0.00027436,120,"2024-11-09T12:44:43.721",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728609,1731156296384,"fUSD",-491.0,0.00028384,120,"2024-11-09T12:44:56.384",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728610,1731156296423,"fUSD",-4509.0,0.00028877,120,"2024-11-09T12:44:56.423",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728611,1731156334123,"fUSD",-190.31006034,0.00020419,2,"2024-11-09T12:45:34.123",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728612,1731156334145,"fUSD",-302.60799428,0.00020419,2,"2024-11-09T12:45:34.145",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728613,1731156354672,"fUSD",201.33,0.00025596,120,"2024-11-09T12:45:54.672",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728614,1731156361320,"fUSD",204.0,0.00019725,2,"2024-11-09T12:46:01.320",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728617,1731156456678,"fUSD",-201.33,0.00028796,120,"2024-11-09T12:47:36.678",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728618,1731156456703,"fUSD",-4096.87,0.00028877,120,"2024-11-09T12:47:36.703",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728623,1731156550093,"fUSD",-5824.80780586,0.00020481,2,"2024-11-09T12:49:10.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728624,1731156550371,"fUSD",-992.795,0.00020519,2,"2024-11-09T12:49:10.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728625,1731156550400,"fUSD",-248.19875,0.00020581,2,"2024-11-09T12:49:10.400",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728626,1731156550421,"fUSD",-164.89,0.00020696,2,"2024-11-09T12:49:10.421",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728627,1731156550443,"fUSD",-150.0,0.00020986,2,"2024-11-09T12:49:10.443",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728628,1731156550464,"fUSD",-450.0,0.00021,2,"2024-11-09T12:49:10.464",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728629,1731156550486,"fUSD",-195.64,0.00021745,2,"2024-11-09T12:49:10.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728630,1731156550506,"fUSD",-2590.27,0.00021745,2,"2024-11-09T12:49:10.506",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728631,1731156550527,"fUSD",-221.32,0.00021745,2,"2024-11-09T12:49:10.527",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728632,1731156550548,"fUSD",-500.0,0.00023,2,"2024-11-09T12:49:10.548",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728633,1731156550569,"fUSD",-688.0,0.000231,2,"2024-11-09T12:49:10.569",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728634,1731156555356,"fUSD",3024.717668,0.0002213,2,"2024-11-09T12:49:15.356",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728635,1731156557046,"fUSD",1403.788,0.00020696,2,"2024-11-09T12:49:17.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728636,1731156558753,"fUSD",172.557,0.00020696,2,"2024-11-09T12:49:18.753",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728637,1731156567091,"fUSD",-1726.37,0.00024689,2,"2024-11-09T12:49:27.091",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728638,1731156567114,"fUSD",-500.0,0.00024932,2,"2024-11-09T12:49:27.114",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728639,1731156567137,"fUSD",-500.0,0.00024932,2,"2024-11-09T12:49:27.137",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728640,1731156567159,"fUSD",-500.0,0.00024932,2,"2024-11-09T12:49:27.159",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728641,1731156567181,"fUSD",-550.0,0.00025,2,"2024-11-09T12:49:27.181",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728642,1731156567204,"fUSD",-169.69,0.00025164,2,"2024-11-09T12:49:27.204",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728643,1731156602236,"fUSD",285.16074491,0.00025164,2,"2024-11-09T12:50:02.236",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728646,1731156632054,"fUSD",-1411.07,0.00025605,2,"2024-11-09T12:50:32.054",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728647,1731156632064,"fUSD",-250.0,0.00025605,2,"2024-11-09T12:50:32.064",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728648,1731156632074,"fUSD",-514.64,0.00025621,2,"2024-11-09T12:50:32.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728649,1731156632083,"fUSD",-15784.28998,0.00025664,2,"2024-11-09T12:50:32.083",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728650,1731156632335,"fUSD",-571.52115498,0.00025664,2,"2024-11-09T12:50:32.335",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728651,1731156632347,"fUSD",-320.25724888,0.00025664,2,"2024-11-09T12:50:32.347",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728652,1731156632443,"fUSD",-342.97929318,0.00025664,2,"2024-11-09T12:50:32.443",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728653,1731156632503,"fUSD",-765.310536,0.00025664,2,"2024-11-09T12:50:32.503",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728655,1731156632524,"fUSD",-24.57962926,0.00025664,2,"2024-11-09T12:50:32.524",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728669,1731156638436,"fUSD",-120.33242202,0.00025664,2,"2024-11-09T12:50:38.436",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728670,1731156638448,"fUSD",-5483.27561477,0.00025664,2,"2024-11-09T12:50:38.448",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728671,1731156638467,"fUSD",-487.45412091,0.00025664,2,"2024-11-09T12:50:38.467",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728672,1731156638476,"fUSD",-1252.65,0.00025692,2,"2024-11-09T12:50:38.476",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728673,1731156638486,"fUSD",-250.0,0.00025692,2,"2024-11-09T12:50:38.486",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728674,1731156638495,"fUSD",-1120.68,0.00025692,2,"2024-11-09T12:50:38.495",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728675,1731156638505,"fUSD",-22952.45,0.00025695,2,"2024-11-09T12:50:38.505",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728676,1731156638515,"fUSD",-2839.81,0.00025725,2,"2024-11-09T12:50:38.515",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728677,1731156638525,"fUSD",-500.0,0.00025767,2,"2024-11-09T12:50:38.525",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728678,1731156638534,"fUSD",-1271.88,0.0002586,2,"2024-11-09T12:50:38.534",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728679,1731156638543,"fUSD",-1000.0,0.00025893,2,"2024-11-09T12:50:38.543",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728680,1731156638553,"fUSD",-1730.15,0.00026103,2,"2024-11-09T12:50:38.553",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728681,1731156638562,"fUSD",-1252.65,0.00026105,2,"2024-11-09T12:50:38.562",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728682,1731156638572,"fUSD",-169.69,0.00026158,2,"2024-11-09T12:50:38.572",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728683,1731156638581,"fUSD",-500.0,0.00026164,7,"2024-11-09T12:50:38.581",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728684,1731156638590,"fUSD",-248.54,0.00026182,2,"2024-11-09T12:50:38.590",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728685,1731156638599,"fUSD",-248.54,0.00026195,2,"2024-11-09T12:50:38.599",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728686,1731156638609,"fUSD",-248.54,0.00026209,2,"2024-11-09T12:50:38.609",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728687,1731156638619,"fUSD",-248.54,0.00026223,2,"2024-11-09T12:50:38.619",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728688,1731156638628,"fUSD",-248.54,0.00026237,2,"2024-11-09T12:50:38.628",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728689,1731156638637,"fUSD",-248.54,0.00026251,2,"2024-11-09T12:50:38.637",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728690,1731156638647,"fUSD",-248.54,0.00026264,2,"2024-11-09T12:50:38.647",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728691,1731156638656,"fUSD",-248.54,0.00026278,2,"2024-11-09T12:50:38.656",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728692,1731156638665,"fUSD",-300.0,0.00026282,2,"2024-11-09T12:50:38.665",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728693,1731156638674,"fUSD",-248.54,0.00026292,2,"2024-11-09T12:50:38.674",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728694,1731156638684,"fUSD",-2047.67,0.00026298,2,"2024-11-09T12:50:38.684",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728695,1731156638693,"fUSD",-248.54,0.00026306,2,"2024-11-09T12:50:38.693",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728696,1731156638702,"fUSD",-248.54,0.00026319,2,"2024-11-09T12:50:38.702",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728697,1731156638711,"fUSD",-248.54,0.00026333,2,"2024-11-09T12:50:38.711",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728698,1731156638720,"fUSD",-248.54,0.00026347,2,"2024-11-09T12:50:38.720",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728699,1731156638729,"fUSD",-248.54,0.00026361,2,"2024-11-09T12:50:38.729",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728700,1731156638739,"fUSD",-248.54,0.00026375,2,"2024-11-09T12:50:38.739",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728701,1731156638748,"fUSD",-248.54,0.00026388,2,"2024-11-09T12:50:38.748",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728702,1731156638758,"fUSD",-248.54,0.00026402,2,"2024-11-09T12:50:38.758",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728703,1731156638768,"fUSD",-248.54,0.00026416,2,"2024-11-09T12:50:38.768",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728704,1731156638778,"fUSD",-248.54,0.0002643,2,"2024-11-09T12:50:38.778",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728705,1731156638787,"fUSD",-248.54,0.00026443,2,"2024-11-09T12:50:38.787",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728706,1731156638796,"fUSD",-151.29,0.00026474,30,"2024-11-09T12:50:38.796",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728707,1731156638806,"fUSD",-1252.65,0.00026518,2,"2024-11-09T12:50:38.806",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728708,1731156638816,"fUSD",-2027.91,0.00026651,2,"2024-11-09T12:50:38.816",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728709,1731156638826,"fUSD",-166.81,0.0002671,2,"2024-11-09T12:50:38.826",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728710,1731156638835,"fUSD",-226.37,0.00026784,2,"2024-11-09T12:50:38.835",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728711,1731156638845,"fUSD",-166.91,0.0002685,2,"2024-11-09T12:50:38.845",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728712,1731156638855,"fUSD",-514.64,0.00026902,2,"2024-11-09T12:50:38.855",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728713,1731156638864,"fUSD",-1252.65,0.0002693,2,"2024-11-09T12:50:38.864",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728714,1731156638873,"fUSD",-1726.37,0.00026953,2,"2024-11-09T12:50:38.873",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728715,1731156638883,"fUSD",-600.0,0.00027,2,"2024-11-09T12:50:38.883",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728716,1731156638893,"fUSD",-260.92,0.00027,2,"2024-11-09T12:50:38.893",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728717,1731156638902,"fUSD",-169.69,0.00027151,2,"2024-11-09T12:50:38.902",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728718,1731156638912,"fUSD",-152.0,0.00027235,3,"2024-11-09T12:50:38.912",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728719,1731156638921,"fUSD",-1252.65,0.00027343,2,"2024-11-09T12:50:38.921",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728720,1731156638932,"fUSD",-200.0,0.00027397,7,"2024-11-09T12:50:38.932",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728721,1731156638947,"fUSD",-427.75,0.00027441,2,"2024-11-09T12:50:38.947",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728722,1731156638956,"fUSD",-165.92,0.00027575,2,"2024-11-09T12:50:38.956",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728723,1731156638966,"fUSD",-1252.65,0.00027756,2,"2024-11-09T12:50:38.966",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728724,1731156638976,"fUSD",-601.44,0.00027796,2,"2024-11-09T12:50:38.976",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728725,1731156638986,"fUSD",-500.0,0.00027808,7,"2024-11-09T12:50:38.986",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728726,1731156638996,"fUSD",-181.218,0.000279,18,"2024-11-09T12:50:38.996",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728727,1731156639006,"fUSD",-600.0,0.000279,37,"2024-11-09T12:50:39.006",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728728,1731156639017,"fUSD",-610.34673657,0.000279,37,"2024-11-09T12:50:39.017",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728729,1731156639028,"fUSD",-600.0,0.000279,37,"2024-11-09T12:50:39.028",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728730,1731156639037,"fUSD",-29362.0,0.00027958,2,"2024-11-09T12:50:39.037",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728731,1731156639046,"fUSD",-1745.63730988,0.00028069,2,"2024-11-09T12:50:39.046",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728732,1731156639056,"fUSD",-300.42,0.0002807,3,"2024-11-09T12:50:39.056",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728733,1731156639065,"fUSD",-31155.9234,0.0002808,2,"2024-11-09T12:50:39.065",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728734,1731156639074,"fUSD",-1000.0,0.0002808,2,"2024-11-09T12:50:39.074",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728735,1731156639084,"fUSD",-12190.545,0.0002808,2,"2024-11-09T12:50:39.084",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728736,1731156639093,"fUSD",-2500.0,0.0002808,2,"2024-11-09T12:50:39.093",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728737,1731156639103,"fUSD",-10874.8489,0.0002808,2,"2024-11-09T12:50:39.103",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728738,1731156639112,"fUSD",-398.6056987,0.0002808,2,"2024-11-09T12:50:39.112",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728739,1731156639122,"fUSD",-6772.7264,0.0002812,2,"2024-11-09T12:50:39.122",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728740,1731156639131,"fUSD",-10000.0,0.0002814,2,"2024-11-09T12:50:39.131",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728741,1731156639141,"fUSD",-169.69,0.00028144,2,"2024-11-09T12:50:39.141",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728742,1731156639150,"fUSD",-195.64,0.00028147,2,"2024-11-09T12:50:39.150",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728743,1731156639160,"fUSD",-10000.0,0.0002816,2,"2024-11-09T12:50:39.160",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728744,1731156639170,"fUSD",-1252.65,0.00028169,2,"2024-11-09T12:50:39.170",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728745,1731156639180,"fUSD",-531.69337372,0.00028173,5,"2024-11-09T12:50:39.180",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728746,1731156639190,"fUSD",-500.0,0.00028173,2,"2024-11-09T12:50:39.190",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728747,1731156639199,"fUSD",-250.0,0.00028173,5,"2024-11-09T12:50:39.199",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728748,1731156639209,"fUSD",-191.0640942,0.00028179,2,"2024-11-09T12:50:39.209",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728749,1731156639218,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.218",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728750,1731156639228,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.228",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728751,1731156639237,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.237",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728752,1731156639247,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.247",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728753,1731156639258,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.258",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728754,1731156639267,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.267",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728755,1731156639277,"fUSD",-404.66118739,0.00028179,2,"2024-11-09T12:50:39.277",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728756,1731156639286,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.286",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728757,1731156639296,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.296",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728758,1731156639306,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.306",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728759,1731156639315,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.315",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728760,1731156639324,"fUSD",-500.0,0.00028179,2,"2024-11-09T12:50:39.324",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728761,1731156639334,"fUSD",-200.0,0.00028179,2,"2024-11-09T12:50:39.334",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728762,1731156639343,"fUSD",-2000.0,0.00028179,2,"2024-11-09T12:50:39.343",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728763,1731156639353,"fUSD",-2000.0,0.00028179,2,"2024-11-09T12:50:39.353",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728764,1731156639362,"fUSD",-2000.0,0.00028179,2,"2024-11-09T12:50:39.362",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728765,1731156639371,"fUSD",-1482.29846447,0.00028179,2,"2024-11-09T12:50:39.371",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728766,1731156639382,"fUSD",-4349.55456197,0.00028179,2,"2024-11-09T12:50:39.382",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728767,1731156639391,"fUSD",-109937.51592266,0.0002818,2,"2024-11-09T12:50:39.391",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728776,1731156640024,"fUSD",-305.781476,0.0002818,2,"2024-11-09T12:50:40.024",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728787,1731156643229,"fUSD",-1.81366093,0.00027391,2,"2024-11-09T12:50:43.229",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728788,1731156643449,"fUSD",-763.21633907,0.00027391,2,"2024-11-09T12:50:43.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728789,1731156643460,"fUSD",-279708.02807384,0.0002818,2,"2024-11-09T12:50:43.460",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728794,1731156646462,"fUSD",-440.23,0.00028179,2,"2024-11-09T12:50:46.462",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728823,1731156647626,"fUSD",63.86033909,0.00025,2,"2024-11-09T12:50:47.626",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728824,1731156648623,"fUSD",196.84425,0.00020733,2,"2024-11-09T12:50:48.623",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728825,1731156650950,"fUSD",160.712,0.00020733,2,"2024-11-09T12:50:50.950",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728826,1731156661449,"fUSD",300.0,0.00019725,2,"2024-11-09T12:51:01.449",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728828,1731156718163,"fUSD",1295.0,0.000231,2,"2024-11-09T12:51:58.163",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728829,1731156719718,"fUSD",889.9295,0.00020844,2,"2024-11-09T12:51:59.718",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728832,1731157024740,"fUSD",300.0,0.00019725,2,"2024-11-09T12:57:04.740",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728833,1731157024796,"fUSD",278.82,0.0002647,120,"2024-11-09T12:57:04.796",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728835,1731157145111,"fUSD",155.95,0.00015342,2,"2024-11-09T12:59:05.111",0.0004234,43.83,0.9843545828870508,2148015775.4380574]
[341728838,1731157551383,"fUSD",-163.12258209,0.00020799,2,"2024-11-09T13:05:51.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728839,1731157551407,"fUSD",-307.1285,0.00020899,2,"2024-11-09T13:05:51.407",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728840,1731157551430,"fUSD",-175.8775,0.00020899,2,"2024-11-09T13:05:51.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728841,1731157551452,"fUSD",-173.79,0.00021159,2,"2024-11-09T13:05:51.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728842,1731157551473,"fUSD",-161.65,0.00021254,2,"2024-11-09T13:05:51.473",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728843,1731157551494,"fUSD",-4349.55456197,0.00022906,2,"2024-11-09T13:05:51.494",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728844,1731157551516,"fUSD",-654.0,0.000231,2,"2024-11-09T13:05:51.516",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728845,1731157551539,"fUSD",-776.28528578,0.00024832,2,"2024-11-09T13:05:51.539",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728846,1731157551561,"fUSD",-398.59157016,0.00024932,2,"2024-11-09T13:05:51.561",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728847,1731157671341,"fUSD",150.0,0.00027,60,"2024-11-09T13:07:51.341",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728849,1731157736322,"fUSD",456.14,0.00025677,120,"2024-11-09T13:08:56.322",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728850,1731157751722,"fUSD",200.0,0.00024,120,"2024-11-09T13:09:11.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728851,1731157756795,"fUSD",-161.65,0.00020541,2,"2024-11-09T13:09:16.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728852,1731157756815,"fUSD",-11101.9581615,0.00020749,2,"2024-11-09T13:09:16.815",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728853,1731157756838,"fUSD",-591.49425,0.00020849,2,"2024-11-09T13:09:16.838",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728854,1731157756858,"fUSD",-155.21,0.00020849,2,"2024-11-09T13:09:16.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728855,1731157756878,"fUSD",-1437.0,0.000231,2,"2024-11-09T13:09:16.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728856,1731157756898,"fUSD",-732.0,0.000231,2,"2024-11-09T13:09:16.898",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728857,1731157756918,"fUSD",-2690.38930612,0.000231,2,"2024-11-09T13:09:16.918",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728858,1731157756938,"fUSD",-2152.29,0.00023802,2,"2024-11-09T13:09:16.938",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728859,1731157768109,"fUSD",-160.81,0.00024434,2,"2024-11-09T13:09:28.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728860,1731157782343,"fUSD",169.45,0.00020559,2,"2024-11-09T13:09:42.343",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728861,1731157782535,"fUSD",169.45,0.00023986,2,"2024-11-09T13:09:42.535",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728863,1731157802809,"fUSD",200.0,0.00023,2,"2024-11-09T13:10:02.809",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728864,1731157804079,"fUSD",180.9775,0.00020738,2,"2024-11-09T13:10:04.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728865,1731157806368,"fUSD",191.986,0.00020738,2,"2024-11-09T13:10:06.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728866,1731157812453,"fUSD",187.9942319,0.00024832,2,"2024-11-09T13:10:12.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728874,1731157832678,"fUSD",-101.40842984,0.00024932,2,"2024-11-09T13:10:32.678",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728875,1731157832689,"fUSD",-500.0,0.00024932,2,"2024-11-09T13:10:32.689",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728876,1731157832699,"fUSD",-500.0,0.00024932,2,"2024-11-09T13:10:32.699",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728877,1731157832708,"fUSD",-2910.97,0.00025112,2,"2024-11-09T13:10:32.708",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728878,1731157832717,"fUSD",-2590.27,0.00025112,2,"2024-11-09T13:10:32.717",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728879,1731157832727,"fUSD",-221.32,0.00025112,2,"2024-11-09T13:10:32.727",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728880,1731157832736,"fUSD",-187.9942319,0.00025156,2,"2024-11-09T13:10:32.736",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728881,1731157832746,"fUSD",-160.81,0.00025398,2,"2024-11-09T13:10:32.746",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728882,1731157832756,"fUSD",-155.95,0.00025479,2,"2024-11-09T13:10:32.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728883,1731157832765,"fUSD",-187.9942319,0.0002548,2,"2024-11-09T13:10:32.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728884,1731157832775,"fUSD",-2910.97,0.00025515,2,"2024-11-09T13:10:32.775",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728885,1731157832785,"fUSD",-1600.0,0.00025579,2,"2024-11-09T13:10:32.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728886,1731157832794,"fUSD",-4331.41318898,0.0002558,7,"2024-11-09T13:10:32.794",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728887,1731157832803,"fUSD",-740.89903527,0.0002558,7,"2024-11-09T13:10:32.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728888,1731157832823,"fUSD",-837.56976242,0.0002558,7,"2024-11-09T13:10:32.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728889,1731157832929,"fUSD",-4226.88693063,0.0002558,7,"2024-11-09T13:10:32.929",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728892,1731157838331,"fUSD",-2184.40710397,0.0002558,7,"2024-11-09T13:10:38.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728893,1731157838349,"fUSD",-3262.27647651,0.0002558,7,"2024-11-09T13:10:38.349",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728894,1731157838364,"fUSD",-450.2,0.00025597,2,"2024-11-09T13:10:38.364",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728895,1731157838380,"fUSD",-200.0,0.0002561,2,"2024-11-09T13:10:38.380",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728896,1731157838395,"fUSD",-500.0,0.00025645,2,"2024-11-09T13:10:38.395",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728897,1731157838410,"fUSD",-8080.98,0.00025652,2,"2024-11-09T13:10:38.410",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728898,1731157838425,"fUSD",-1000.0,0.00025677,2,"2024-11-09T13:10:38.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728899,1731157838440,"fUSD",-22952.45,0.00025708,2,"2024-11-09T13:10:38.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728900,1731157838456,"fUSD",-250.0,0.00025711,2,"2024-11-09T13:10:38.456",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728901,1731157838474,"fUSD",-2705.37,0.00025727,2,"2024-11-09T13:10:38.474",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728902,1731157838489,"fUSD",-300.0,0.00025839,2,"2024-11-09T13:10:38.489",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728903,1731157838503,"fUSD",-2004.89,0.00025859,2,"2024-11-09T13:10:38.503",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728904,1731157838519,"fUSD",-2047.67,0.00025885,2,"2024-11-09T13:10:38.519",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728905,1731157838534,"fUSD",-2910.97,0.00025919,2,"2024-11-09T13:10:38.534",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728906,1731157838550,"fUSD",-1271.63,0.00025927,2,"2024-11-09T13:10:38.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728907,1731157838566,"fUSD",-165.88,0.00026051,2,"2024-11-09T13:10:38.566",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728908,1731157838581,"fUSD",-2152.29,0.00026066,2,"2024-11-09T13:10:38.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728909,1731157838595,"fUSD",-257.07,0.00026089,2,"2024-11-09T13:10:38.595",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728910,1731157838611,"fUSD",-226.37,0.00026094,2,"2024-11-09T13:10:38.611",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728911,1731157838627,"fUSD",-257.07,0.00026103,2,"2024-11-09T13:10:38.627",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728912,1731157838641,"fUSD",-705.53,0.00026111,2,"2024-11-09T13:10:38.641",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728913,1731157838658,"fUSD",-257.07,0.00026117,2,"2024-11-09T13:10:38.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728914,1731157838674,"fUSD",-512.83,0.00026122,2,"2024-11-09T13:10:38.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728915,1731157838690,"fUSD",-257.07,0.0002613,2,"2024-11-09T13:10:38.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728916,1731157838705,"fUSD",-424.0,0.00026142,2,"2024-11-09T13:10:38.705",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728917,1731157838722,"fUSD",-257.07,0.00026144,2,"2024-11-09T13:10:38.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728918,1731157838738,"fUSD",-23900.0,0.00026152,2,"2024-11-09T13:10:38.738",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728919,1731157838753,"fUSD",-257.07,0.00026158,2,"2024-11-09T13:10:38.753",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728920,1731157838769,"fUSD",-500.0,0.00026164,7,"2024-11-09T13:10:38.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728921,1731157838784,"fUSD",-257.07,0.00026172,2,"2024-11-09T13:10:38.784",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728922,1731157838799,"fUSD",-153.22,0.00026178,30,"2024-11-09T13:10:38.799",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728923,1731157838814,"fUSD",-257.07,0.00026185,2,"2024-11-09T13:10:38.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728924,1731157838829,"fUSD",-257.07,0.00026199,2,"2024-11-09T13:10:38.829",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728925,1731157838844,"fUSD",-2839.81,0.00026207,2,"2024-11-09T13:10:38.844",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728926,1731157838859,"fUSD",-488.38154629,0.00026212,2,"2024-11-09T13:10:38.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728927,1731157838874,"fUSD",-257.07,0.00026213,2,"2024-11-09T13:10:38.874",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728930,1731157838890,"fUSD",-257.07,0.00026226,2,"2024-11-09T13:10:38.890",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728932,1731157838905,"fUSD",-165.19,0.00026237,2,"2024-11-09T13:10:38.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728935,1731157838923,"fUSD",-257.07,0.0002624,2,"2024-11-09T13:10:38.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728938,1731157838940,"fUSD",-250.0,0.00026246,2,"2024-11-09T13:10:38.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728940,1731157838955,"fUSD",-257.07,0.00026254,2,"2024-11-09T13:10:38.955",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728941,1731157838972,"fUSD",-257.07,0.00026268,2,"2024-11-09T13:10:38.972",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728942,1731157838989,"fUSD",-257.07,0.00026281,2,"2024-11-09T13:10:38.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728943,1731157839005,"fUSD",-257.07,0.00026295,2,"2024-11-09T13:10:39.005",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728944,1731157839020,"fUSD",-257.07,0.00026309,2,"2024-11-09T13:10:39.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728945,1731157839035,"fUSD",-1271.88,0.0002632,2,"2024-11-09T13:10:39.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728946,1731157839050,"fUSD",-1736.262,0.0002632,2,"2024-11-09T13:10:39.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728947,1731157839066,"fUSD",-2910.97,0.00026322,2,"2024-11-09T13:10:39.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728948,1731157839082,"fUSD",-257.07,0.00026323,2,"2024-11-09T13:10:39.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728949,1731157839098,"fUSD",-257.07,0.00026336,2,"2024-11-09T13:10:39.098",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728950,1731157839113,"fUSD",-257.07,0.0002635,2,"2024-11-09T13:10:39.113",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728951,1731157839128,"fUSD",-160.81,0.00026363,2,"2024-11-09T13:10:39.128",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728952,1731157839145,"fUSD",-1730.15,0.00026374,2,"2024-11-09T13:10:39.145",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728953,1731157839160,"fUSD",-166.86,0.00026432,2,"2024-11-09T13:10:39.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728954,1731157839176,"fUSD",-2910.97,0.00026726,2,"2024-11-09T13:10:39.176",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728955,1731157839192,"fUSD",-322.8,0.00026995,2,"2024-11-09T13:10:39.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728956,1731157839209,"fUSD",-301.84,0.00026995,2,"2024-11-09T13:10:39.209",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728957,1731157839223,"fUSD",-301.85,0.00026995,2,"2024-11-09T13:10:39.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728958,1731157839240,"fUSD",-302.84,0.00026995,2,"2024-11-09T13:10:39.240",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728959,1731157839255,"fUSD",-2910.97,0.00027129,2,"2024-11-09T13:10:39.255",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728960,1731157839270,"fUSD",-378.81,0.00027173,2,"2024-11-09T13:10:39.270",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728961,1731157839285,"fUSD",-378.81,0.00027188,2,"2024-11-09T13:10:39.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728962,1731157839300,"fUSD",-378.81,0.00027202,2,"2024-11-09T13:10:39.300",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728963,1731157839316,"fUSD",-378.81,0.00027216,2,"2024-11-09T13:10:39.316",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728964,1731157839331,"fUSD",-378.81,0.00027231,2,"2024-11-09T13:10:39.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728965,1731157839347,"fUSD",-378.81,0.00027245,2,"2024-11-09T13:10:39.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728966,1731157839362,"fUSD",-378.81,0.00027259,2,"2024-11-09T13:10:39.362",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728967,1731157839378,"fUSD",-378.81,0.00027274,2,"2024-11-09T13:10:39.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728968,1731157839393,"fUSD",-378.81,0.00027288,2,"2024-11-09T13:10:39.393",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728969,1731157839409,"fUSD",-300.42,0.00027294,3,"2024-11-09T13:10:39.409",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728970,1731157839423,"fUSD",-378.81,0.00027302,2,"2024-11-09T13:10:39.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728971,1731157839440,"fUSD",-29362.0,0.00027304,2,"2024-11-09T13:10:39.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728972,1731157839454,"fUSD",-378.81,0.00027316,2,"2024-11-09T13:10:39.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728973,1731157839472,"fUSD",-160.81,0.00027327,2,"2024-11-09T13:10:39.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728974,1731157839487,"fUSD",-378.81,0.00027331,2,"2024-11-09T13:10:39.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728975,1731157839502,"fUSD",-378.81,0.00027345,2,"2024-11-09T13:10:39.502",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728976,1731157839518,"fUSD",-378.81,0.00027359,2,"2024-11-09T13:10:39.518",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728977,1731157839534,"fUSD",-167.56,0.0002736,2,"2024-11-09T13:10:39.534",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728978,1731157839550,"fUSD",-378.81,0.00027374,2,"2024-11-09T13:10:39.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728979,1731157839566,"fUSD",-378.81,0.00027388,2,"2024-11-09T13:10:39.566",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728980,1731157839581,"fUSD",-200.0,0.00027397,7,"2024-11-09T13:10:39.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728981,1731157839591,"fUSD",-378.81,0.00027402,2,"2024-11-09T13:10:39.591",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728982,1731157839600,"fUSD",-169.45,0.00027412,2,"2024-11-09T13:10:39.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728983,1731157839610,"fUSD",-378.81,0.00027417,2,"2024-11-09T13:10:39.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728984,1731157839619,"fUSD",-512.83,0.00027428,2,"2024-11-09T13:10:39.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728985,1731157839628,"fUSD",-378.81,0.00027431,2,"2024-11-09T13:10:39.628",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728986,1731157839927,"fUSD",-378.81,0.00027445,2,"2024-11-09T13:10:39.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728987,1731157839964,"fUSD",-2910.97,0.00027533,2,"2024-11-09T13:10:39.964",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728988,1731157839974,"fUSD",-236.61,0.00027577,2,"2024-11-09T13:10:39.974",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728989,1731157839984,"fUSD",-393.83689506,0.00027724,2,"2024-11-09T13:10:39.984",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728990,1731157839993,"fUSD",-200.0,0.000278,10,"2024-11-09T13:10:39.993",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728991,1731157840003,"fUSD",-500.0,0.00027808,7,"2024-11-09T13:10:40.003",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728992,1731157840012,"fUSD",-308.49,0.00027817,2,"2024-11-09T13:10:40.012",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728993,1731157840021,"fUSD",-226.522,0.0002788,18,"2024-11-09T13:10:40.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728994,1731157840031,"fUSD",-610.34673657,0.000279,37,"2024-11-09T13:10:40.031",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728995,1731157840040,"fUSD",-600.0,0.000279,37,"2024-11-09T13:10:40.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728996,1731157840050,"fUSD",-600.0,0.000279,37,"2024-11-09T13:10:40.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728997,1731157840059,"fUSD",-500.0,0.000279,10,"2024-11-09T13:10:40.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728998,1731157840068,"fUSD",-2910.97,0.00027936,2,"2024-11-09T13:10:40.068",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341728999,1731157840078,"fUSD",-532.41548036,0.00027974,2,"2024-11-09T13:10:40.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729000,1731157840087,"fUSD",-500.0,0.0002798,2,"2024-11-09T13:10:40.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729001,1731157840097,"fUSD",-2214.7416,0.0002798,2,"2024-11-09T13:10:40.097",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729002,1731157840106,"fUSD",-1000.0,0.0002798,2,"2024-11-09T13:10:40.106",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729003,1731157840116,"fUSD",-2837.93034554,0.0002798,2,"2024-11-09T13:10:40.116",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729004,1731157840126,"fUSD",-2500.0,0.0002798,2,"2024-11-09T13:10:40.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729005,1731157840135,"fUSD",-398.6056987,0.0002798,2,"2024-11-09T13:10:40.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729006,1731157840145,"fUSD",-340.24584185,0.00028073,5,"2024-11-09T13:10:40.145",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729007,1731157840153,"fUSD",-531.69337372,0.00028073,5,"2024-11-09T13:10:40.153",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729008,1731157840163,"fUSD",-500.0,0.00028073,2,"2024-11-09T13:10:40.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729009,1731157840173,"fUSD",-250.0,0.00028073,5,"2024-11-09T13:10:40.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729010,1731157840183,"fUSD",-1393.81745371,0.00028078,2,"2024-11-09T13:10:40.183",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729011,1731157840192,"fUSD",-4860.62007181,0.00028078,2,"2024-11-09T13:10:40.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729012,1731157840202,"fUSD",-191.0640942,0.00028079,2,"2024-11-09T13:10:40.202",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729013,1731157840211,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729014,1731157840221,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.221",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729015,1731157840231,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.231",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729016,1731157840240,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.240",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729017,1731157840250,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.250",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729018,1731157840259,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.259",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729019,1731157840269,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729020,1731157840279,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729021,1731157840289,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.289",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729022,1731157840299,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729023,1731157840309,"fUSD",-500.0,0.00028079,2,"2024-11-09T13:10:40.309",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729024,1731157840318,"fUSD",-276.39835622,0.00028079,2,"2024-11-09T13:10:40.318",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729025,1731157840327,"fUSD",-2000.0,0.00028079,2,"2024-11-09T13:10:40.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729026,1731157840336,"fUSD",-2000.0,0.00028079,2,"2024-11-09T13:10:40.336",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729027,1731157840345,"fUSD",-2000.0,0.00028079,2,"2024-11-09T13:10:40.345",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729028,1731157840355,"fUSD",-2000.0,0.00028079,2,"2024-11-09T13:10:40.355",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729029,1731157840366,"fUSD",-1443.46346445,0.00028079,2,"2024-11-09T13:10:40.366",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729030,1731157840376,"fUSD",-7500.0,0.00028079,2,"2024-11-09T13:10:40.376",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729031,1731157840387,"fUSD",-7500.0,0.00028079,2,"2024-11-09T13:10:40.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729032,1731157840397,"fUSD",-118916.03104428,0.0002808,4,"2024-11-09T13:10:40.397",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729033,1731157840510,"fUSD",-1999.66574,0.0002808,4,"2024-11-09T13:10:40.510",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729034,1731157840548,"fUSD",-3897.29945272,0.0002808,4,"2024-11-09T13:10:40.548",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729035,1731157841079,"fUSD",-381.896515,0.00027421,3,"2024-11-09T13:10:41.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729036,1731157841131,"fUSD",-203.003485,0.00027421,3,"2024-11-09T13:10:41.131",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729037,1731157841142,"fUSD",-337.35628947,0.0002808,4,"2024-11-09T13:10:41.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729038,1731157841154,"fUSD",-1519.335,0.0002808,4,"2024-11-09T13:10:41.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729039,1731157841166,"fUSD",-400.86999991,0.0002808,4,"2024-11-09T13:10:41.166",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729041,1731157843604,"fUSD",-7205.18633827,0.0002808,4,"2024-11-09T13:10:43.604",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729042,1731157843639,"fUSD",-50480.86585513,0.0002808,4,"2024-11-09T13:10:43.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729043,1731157843648,"fUSD",-2354.56737358,0.0002808,4,"2024-11-09T13:10:43.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729044,1731157843658,"fUSD",-31155.9234,0.0002808,2,"2024-11-09T13:10:43.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729045,1731157843669,"fUSD",-37864.4698,0.0002808,2,"2024-11-09T13:10:43.669",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729046,1731157843678,"fUSD",-100000.0,0.0002808,2,"2024-11-09T13:10:43.678",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729047,1731157843687,"fUSD",-12190.545,0.0002808,2,"2024-11-09T13:10:43.687",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729048,1731157843697,"fUSD",-45661.65664513,0.0002808,2,"2024-11-09T13:10:43.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729049,1731157843707,"fUSD",-350.730002,0.0002808,2,"2024-11-09T13:10:43.707",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729050,1731157843719,"fUSD",-982.2572436,0.0002808,2,"2024-11-09T13:10:43.719",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729052,1731157846187,"fUSD",-1145.038324,0.0002808,2,"2024-11-09T13:10:46.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729053,1731157846295,"fUSD",-1399.92136283,0.0002808,2,"2024-11-09T13:10:46.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729054,1731157846514,"fUSD",-2573.71210102,0.0002808,2,"2024-11-09T13:10:46.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729056,1731157853648,"fUSD",188.87,0.00015342,2,"2024-11-09T13:10:53.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729057,1731157853708,"fUSD",188.87,0.00021745,2,"2024-11-09T13:10:53.708",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729059,1731158087883,"fUSD",-500.0,0.00028817,120,"2024-11-09T13:14:47.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729060,1731158087905,"fUSD",-200.0,0.00028817,120,"2024-11-09T13:14:47.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729061,1731158087927,"fUSD",-4300.0,0.00028877,120,"2024-11-09T13:14:47.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729062,1731158127654,"fUSD",-2792.94670599,0.00028213,120,"2024-11-09T13:15:27.654",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729063,1731158127697,"fUSD",-2207.05329401,0.00028877,120,"2024-11-09T13:15:27.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729064,1731158198674,"fUSD",-533.0,0.00028877,120,"2024-11-09T13:16:38.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729065,1731158310693,"fUSD",-456.14,0.00028886,120,"2024-11-09T13:18:30.693",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729067,1731158416426,"fUSD",-153.59,0.00026314,30,"2024-11-09T13:20:16.426",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729068,1731158424180,"fUSD",303.26,0.0002582,120,"2024-11-09T13:20:24.180",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729069,1731158525265,"fUSD",-600.0,0.000279,37,"2024-11-09T13:22:05.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729070,1731158525288,"fUSD",-600.0,0.000279,37,"2024-11-09T13:22:05.288",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729071,1731158525324,"fUSD",-150.0,0.00028278,30,"2024-11-09T13:22:05.324",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729072,1731158525349,"fUSD",-151.59058268,0.00028415,30,"2024-11-09T13:22:05.349",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729073,1731158525384,"fUSD",-498.40941732,0.000288,30,"2024-11-09T13:22:05.384",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729074,1731158619230,"fUSD",164.95,0.00015342,2,"2024-11-09T13:23:39.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729076,1731158708337,"fUSD",675178.06621183,0.00016,2,"2024-11-09T13:25:08.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729077,1731158736944,"fUSD",150.0,9e-05,2,"2024-11-09T13:25:36.944",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729078,1731158736967,"fUSD",150.0,9e-05,2,"2024-11-09T13:25:36.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729079,1731158736987,"fUSD",150.0,9e-05,2,"2024-11-09T13:25:36.987",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729080,1731158737008,"fUSD",150.0,9e-05,2,"2024-11-09T13:25:37.008",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729081,1731158737032,"fUSD",900.0,9e-05,2,"2024-11-09T13:25:37.032",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729082,1731158762031,"fUSD",270.0,0.00019725,2,"2024-11-09T13:26:02.031",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729083,1731158800189,"fUSD",150.0,0.00020011,2,"2024-11-09T13:26:40.189",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729090,1731158830716,"fUSD",952.05497628,0.000153,2,"2024-11-09T13:27:10.716",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729091,1731158885105,"fUSD",1046555.03358434,0.00015,2,"2024-11-09T13:28:05.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729092,1731158900430,"fUSD",150.0,0.00018123,2,"2024-11-09T13:28:20.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729093,1731158911181,"fUSD",-841.74575,0.00020191,2,"2024-11-09T13:28:31.181",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729094,1731158911203,"fUSD",-294.60685097,0.00020473,2,"2024-11-09T13:28:31.203",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729095,1731158911225,"fUSD",-294.60685095,0.00020491,2,"2024-11-09T13:28:31.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729096,1731158911248,"fUSD",-294.60685095,0.00020508,2,"2024-11-09T13:28:31.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729097,1731158911269,"fUSD",-172.924884,0.00020567,2,"2024-11-09T13:28:31.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729098,1731158911291,"fUSD",-325.35125,0.00020573,2,"2024-11-09T13:28:31.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729099,1731158911313,"fUSD",-169.45,0.00020667,2,"2024-11-09T13:28:31.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729100,1731158911337,"fUSD",-1059.66125,0.00020708,2,"2024-11-09T13:28:31.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729101,1731158911361,"fUSD",-194.207,0.00020731,2,"2024-11-09T13:28:31.361",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729102,1731158911383,"fUSD",-2100.03309645,0.00020732,2,"2024-11-09T13:28:31.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729103,1731158911408,"fUSD",-450.0,0.00021,2,"2024-11-09T13:28:31.408",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729104,1731158911430,"fUSD",-161.65,0.00021083,2,"2024-11-09T13:28:31.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729105,1731158911452,"fUSD",-988.67725,0.00021276,2,"2024-11-09T13:28:31.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729106,1731158911474,"fUSD",-158.064,0.00021276,2,"2024-11-09T13:28:31.474",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729107,1731158911495,"fUSD",-1361.964028,0.0002189,2,"2024-11-09T13:28:31.495",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729108,1731158914793,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:34.793",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729109,1731158914965,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:34.965",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729110,1731158915081,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:35.081",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729111,1731158915210,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:35.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729112,1731158915250,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:35.250",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729113,1731158918225,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:38.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729114,1731158918586,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:38.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729115,1731158918623,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:38.623",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729116,1731158918675,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:38.675",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729117,1731158918726,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:38.726",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729118,1731158918756,"fUSD",-232.32688817,0.00022,2,"2024-11-09T13:28:38.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729119,1731158926178,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:46.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729120,1731158926354,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:46.354",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729121,1731158926416,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:46.416",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729128,1731158929371,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.371",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729129,1731158929522,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.522",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729130,1731158929621,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.621",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729131,1731158929671,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.671",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729132,1731158929801,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.801",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729133,1731158929874,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:49.874",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729135,1731158930155,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.155",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729136,1731158930189,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.189",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729137,1731158930246,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729138,1731158930524,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.524",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729139,1731158930600,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729140,1731158930847,"fUSD",-150.0,0.00022,2,"2024-11-09T13:28:50.847",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729141,1731158941928,"fUSD",300.0,0.00019725,2,"2024-11-09T13:29:01.928",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729142,1731158942694,"fUSD",420.0,0.00021484,2,"2024-11-09T13:29:02.694",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729143,1731158945427,"fUSD",877.50675,0.00021294,2,"2024-11-09T13:29:05.427",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729144,1731158947433,"fUSD",197.9475,0.00021294,2,"2024-11-09T13:29:07.433",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729145,1731158951187,"fUSD",-6973.52236762,0.00022,2,"2024-11-09T13:29:11.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729146,1731158951213,"fUSD",-244.26838669,0.00022,2,"2024-11-09T13:29:11.213",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729147,1731158951237,"fUSD",-10748.9337248,0.00022,2,"2024-11-09T13:29:11.237",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729148,1731158951261,"fUSD",-2406.52429655,0.000225,2,"2024-11-09T13:29:11.261",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729149,1731158951283,"fUSD",-500.0,0.00023,2,"2024-11-09T13:29:11.283",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729150,1731158951304,"fUSD",-1388.0,0.00023,2,"2024-11-09T13:29:11.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729151,1731158951327,"fUSD",-300.0,0.00023401,2,"2024-11-09T13:29:11.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729152,1731158951348,"fUSD",-599.1,0.00023799,2,"2024-11-09T13:29:11.348",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729153,1731158951369,"fUSD",-3104.25980434,0.00023814,2,"2024-11-09T13:29:11.369",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729154,1731158956214,"fUSD",-2957.73891237,0.00023814,2,"2024-11-09T13:29:16.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729155,1731158968092,"fUSD",-16890.45128329,0.00023814,2,"2024-11-09T13:29:28.092",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729156,1731159003040,"fUSD",200.0,0.00023,2,"2024-11-09T13:30:03.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729157,1731159003228,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:03.228",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729158,1731159003280,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:03.280",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729159,1731159003533,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:03.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729160,1731159003649,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:03.649",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729161,1731159003846,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:03.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729162,1731159004194,"fUSD",150.0,0.00023814,2,"2024-11-09T13:30:04.194",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729163,1731159004257,"fUSD",256.15639945,0.00023814,2,"2024-11-09T13:30:04.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729180,1731159031803,"fUSD",-1190.09879303,0.00023999,2,"2024-11-09T13:30:31.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729181,1731159031814,"fUSD",-1409.09329273,0.00023999,2,"2024-11-09T13:30:31.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729186,1731159037703,"fUSD",-1716.08930373,0.00023999,2,"2024-11-09T13:30:37.703",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729187,1731159037712,"fUSD",-1108.38888046,0.00024,2,"2024-11-09T13:30:37.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729188,1731159037722,"fUSD",-626.79426785,0.00024,2,"2024-11-09T13:30:37.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729189,1731159037732,"fUSD",-150.99,0.00024,2,"2024-11-09T13:30:37.732",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729190,1731159037741,"fUSD",-954.06439644,0.000241,2,"2024-11-09T13:30:37.741",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729191,1731159037750,"fUSD",-1216.39,0.00024366,2,"2024-11-09T13:30:37.750",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729192,1731159037760,"fUSD",-3130.74,0.00024498,2,"2024-11-09T13:30:37.760",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729193,1731159037769,"fUSD",-160.81,0.00024535,2,"2024-11-09T13:30:37.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729194,1731159037778,"fUSD",-3130.74,0.00024892,2,"2024-11-09T13:30:37.778",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729195,1731159037788,"fUSD",-166.44,0.00024915,2,"2024-11-09T13:30:37.788",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729196,1731159037797,"fUSD",-599.1,0.00024989,2,"2024-11-09T13:30:37.797",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729197,1731159037806,"fUSD",-424.0,0.00024998,2,"2024-11-09T13:30:37.806",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729198,1731159037816,"fUSD",-488.38154629,0.00024999,2,"2024-11-09T13:30:37.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729199,1731159037825,"fUSD",-500.0,0.00024999,2,"2024-11-09T13:30:37.825",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729200,1731159037834,"fUSD",-500.0,0.00024999,2,"2024-11-09T13:30:37.834",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729201,1731159037846,"fUSD",-500.0,0.00024999,2,"2024-11-09T13:30:37.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729202,1731159037855,"fUSD",-368.59426815,0.00024999,2,"2024-11-09T13:30:37.855",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729203,1731159037864,"fUSD",-500.0,0.00024999,2,"2024-11-09T13:30:37.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729204,1731159037873,"fUSD",-500.0,0.00024999,2,"2024-11-09T13:30:37.873",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729206,1731159037883,"fUSD",-328.05,0.00024999,2,"2024-11-09T13:30:37.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729208,1731159037893,"fUSD",-358.0930569,0.00024999,2,"2024-11-09T13:30:37.893",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729209,1731159037902,"fUSD",-263.1771409,0.00024999,2,"2024-11-09T13:30:37.902",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729210,1731159037911,"fUSD",-550.0,0.00025,2,"2024-11-09T13:30:37.911",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729211,1731159037922,"fUSD",-67455.68608755,0.00025,2,"2024-11-09T13:30:37.922",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729212,1731159037932,"fUSD",-8809.41452889,0.00025,2,"2024-11-09T13:30:37.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729213,1731159037940,"fUSD",-547.63541072,0.00025,2,"2024-11-09T13:30:37.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729214,1731159037952,"fUSD",-1120.68,0.00025049,2,"2024-11-09T13:30:37.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729215,1731159037961,"fUSD",-200.0,0.00025049,2,"2024-11-09T13:30:37.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729216,1731159037971,"fUSD",-165.19,0.00025056,2,"2024-11-09T13:30:37.971",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729217,1731159037981,"fUSD",-2023.56,0.00025068,2,"2024-11-09T13:30:37.981",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729218,1731159037990,"fUSD",-250.0,0.00025108,2,"2024-11-09T13:30:37.990",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729219,1731159038000,"fUSD",-2233.85,0.00025249,2,"2024-11-09T13:30:38.000",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729220,1731159038010,"fUSD",-3130.74,0.00025285,2,"2024-11-09T13:30:38.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729221,1731159038019,"fUSD",-300.42,0.00025452,3,"2024-11-09T13:30:38.019",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729222,1731159038028,"fUSD",-23900.0,0.00025462,2,"2024-11-09T13:30:38.028",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729223,1731159038038,"fUSD",-2839.81,0.00025602,2,"2024-11-09T13:30:38.038",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729224,1731159038047,"fUSD",-3130.74,0.00025679,2,"2024-11-09T13:30:38.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729225,1731159038057,"fUSD",-250.0,0.00025708,2,"2024-11-09T13:30:38.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729226,1731159038066,"fUSD",-1000.0,0.00025778,2,"2024-11-09T13:30:38.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729227,1731159038075,"fUSD",-2688.06,0.00025782,2,"2024-11-09T13:30:38.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729228,1731159038084,"fUSD",-4235.72610245,0.00026,2,"2024-11-09T13:30:38.084",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729229,1731159038094,"fUSD",-500.0,0.00026028,2,"2024-11-09T13:30:38.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729230,1731159038104,"fUSD",-3130.74,0.00026072,2,"2024-11-09T13:30:38.104",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729231,1731159038113,"fUSD",-250.0,0.00026104,2,"2024-11-09T13:30:38.113",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729232,1731159038122,"fUSD",-200.0,0.00026151,2,"2024-11-09T13:30:38.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729233,1731159038132,"fUSD",-4105.15,0.00026151,2,"2024-11-09T13:30:38.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729234,1731159038141,"fUSD",-226.37,0.00026151,2,"2024-11-09T13:30:38.141",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729235,1731159038150,"fUSD",-500.0,0.00026164,7,"2024-11-09T13:30:38.150",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729236,1731159038160,"fUSD",-8382.96,0.00026177,2,"2024-11-09T13:30:38.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729237,1731159038172,"fUSD",-599.1,0.00026179,2,"2024-11-09T13:30:38.172",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729238,1731159038181,"fUSD",-432.14948639,0.000264,2,"2024-11-09T13:30:38.181",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729239,1731159038190,"fUSD",-3130.74,0.00026466,2,"2024-11-09T13:30:38.190",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729240,1731159038201,"fUSD",-160.81,0.00026472,2,"2024-11-09T13:30:38.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729241,1731159038211,"fUSD",-480.03,0.00026594,2,"2024-11-09T13:30:38.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729242,1731159038220,"fUSD",-480.03,0.00026608,2,"2024-11-09T13:30:38.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729243,1731159038230,"fUSD",-16247.19970539,0.0002661,2,"2024-11-09T13:30:38.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729244,1731159038239,"fUSD",-236.61,0.0002661,2,"2024-11-09T13:30:38.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729245,1731159038248,"fUSD",-480.03,0.00026622,2,"2024-11-09T13:30:38.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729246,1731159038258,"fUSD",-480.03,0.00026636,2,"2024-11-09T13:30:38.258",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729247,1731159038267,"fUSD",-480.03,0.0002665,2,"2024-11-09T13:30:38.267",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729248,1731159038276,"fUSD",-480.03,0.00026664,2,"2024-11-09T13:30:38.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729249,1731159038285,"fUSD",-480.03,0.00026678,2,"2024-11-09T13:30:38.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729250,1731159038295,"fUSD",-480.03,0.00026692,2,"2024-11-09T13:30:38.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729251,1731159038304,"fUSD",-480.03,0.00026706,2,"2024-11-09T13:30:38.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729252,1731159038313,"fUSD",-480.03,0.0002672,2,"2024-11-09T13:30:38.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729253,1731159038322,"fUSD",-480.03,0.00026734,2,"2024-11-09T13:30:38.322",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729254,1731159038331,"fUSD",-480.03,0.00026748,2,"2024-11-09T13:30:38.331",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729255,1731159038340,"fUSD",-480.03,0.00026762,2,"2024-11-09T13:30:38.340",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729256,1731159038350,"fUSD",-1730.15,0.00026768,2,"2024-11-09T13:30:38.350",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729257,1731159038359,"fUSD",-480.03,0.00026776,2,"2024-11-09T13:30:38.359",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729258,1731159038368,"fUSD",-480.03,0.0002679,2,"2024-11-09T13:30:38.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729259,1731159038378,"fUSD",-480.03,0.00026804,2,"2024-11-09T13:30:38.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729260,1731159038387,"fUSD",-480.03,0.00026818,2,"2024-11-09T13:30:38.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729261,1731159038396,"fUSD",-480.03,0.00026832,2,"2024-11-09T13:30:38.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729262,1731159038405,"fUSD",-480.03,0.00026846,2,"2024-11-09T13:30:38.405",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729263,1731159038414,"fUSD",-3130.74,0.0002686,2,"2024-11-09T13:30:38.414",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729264,1731159038423,"fUSD",-480.03,0.0002686,2,"2024-11-09T13:30:38.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729265,1731159038432,"fUSD",-166.92,0.00026986,2,"2024-11-09T13:30:38.432",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729266,1731159038442,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.442",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729267,1731159038452,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.452",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729268,1731159038469,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.469",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729269,1731159038479,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.479",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729270,1731159038488,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.488",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729271,1731159038497,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729272,1731159038506,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:30:38.506",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729273,1731159038514,"fUSD",-600.0,0.00027,2,"2024-11-09T13:30:38.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729274,1731159038523,"fUSD",-29362.0,0.00027052,2,"2024-11-09T13:30:38.523",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729275,1731159038532,"fUSD",-165.88,0.00027163,2,"2024-11-09T13:30:38.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729276,1731159038541,"fUSD",-3130.74,0.00027253,2,"2024-11-09T13:30:38.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729277,1731159038549,"fUSD",-2023.56,0.00027332,2,"2024-11-09T13:30:38.549",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729278,1731159038558,"fUSD",-2500.0,0.00027342,2,"2024-11-09T13:30:38.558",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729279,1731159038567,"fUSD",-599.1,0.00027369,2,"2024-11-09T13:30:38.567",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729280,1731159038575,"fUSD",-300.0,0.00027378,2,"2024-11-09T13:30:38.575",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729281,1731159038584,"fUSD",-300.0,0.00027378,2,"2024-11-09T13:30:38.584",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729282,1731159038593,"fUSD",-150.0,0.00027378,2,"2024-11-09T13:30:38.593",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729283,1731159038602,"fUSD",-300.0,0.00027378,2,"2024-11-09T13:30:38.602",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729284,1731159038612,"fUSD",-432.58,0.00027378,2,"2024-11-09T13:30:38.612",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729285,1731159038620,"fUSD",-450.6,0.00027397,10,"2024-11-09T13:30:38.620",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729286,1731159038630,"fUSD",-629.493,0.0002768,17,"2024-11-09T13:30:38.630",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729287,1731159038639,"fUSD",-1000.0,0.0002768,2,"2024-11-09T13:30:38.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729288,1731159038648,"fUSD",-375.10269972,0.0002768,2,"2024-11-09T13:30:38.648",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729289,1731159038657,"fUSD",-397.78525897,0.0002768,2,"2024-11-09T13:30:38.657",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729290,1731159038666,"fUSD",-200.0,0.000277,10,"2024-11-09T13:30:38.666",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729291,1731159038676,"fUSD",-191.985,0.00027708,2,"2024-11-09T13:30:38.676",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729292,1731159038685,"fUSD",-2214.7416,0.0002774,2,"2024-11-09T13:30:38.685",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729293,1731159038697,"fUSD",-1000.0,0.0002776,2,"2024-11-09T13:30:38.697",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729294,1731159038706,"fUSD",-201.74,0.0002777,2,"2024-11-09T13:30:38.706",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729295,1731159038715,"fUSD",-201.74,0.0002777,2,"2024-11-09T13:30:38.715",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729296,1731159038725,"fUSD",-531.69337372,0.00027773,5,"2024-11-09T13:30:38.725",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729297,1731159038734,"fUSD",-272.948706,0.00027778,2,"2024-11-09T13:30:38.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729298,1731159038744,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729299,1731159038753,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.753",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729300,1731159038763,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.763",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729301,1731159038772,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.772",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729302,1731159038781,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.781",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729303,1731159038790,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.790",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729304,1731159038800,"fUSD",-448.46787969,0.00027778,2,"2024-11-09T13:30:38.800",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729305,1731159038809,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.809",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729306,1731159038818,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.818",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729307,1731159038828,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.828",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729308,1731159038837,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:38.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729309,1731159038850,"fUSD",-43917.49979581,0.00027779,2,"2024-11-09T13:30:38.850",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729310,1731159038859,"fUSD",-6254.43752552,0.00027779,2,"2024-11-09T13:30:38.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729311,1731159038868,"fUSD",-849.5612,0.0002778,2,"2024-11-09T13:30:38.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729312,1731159038878,"fUSD",-12657.05578122,0.0002778,2,"2024-11-09T13:30:38.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729317,1731159039538,"fUSD",-9819.30751878,0.0002778,2,"2024-11-09T13:30:39.538",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729318,1731159039549,"fUSD",-4895.17348051,0.0002778,2,"2024-11-09T13:30:39.549",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729319,1731159039895,"fUSD",-13271.993938,0.0002778,2,"2024-11-09T13:30:39.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729324,1731159042544,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:42.544",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729325,1731159042554,"fUSD",-350.0,0.00027778,2,"2024-11-09T13:30:42.554",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729326,1731159042564,"fUSD",-500.0,0.00027778,2,"2024-11-09T13:30:42.564",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729327,1731159042573,"fUSD",-10162.51260214,0.0002778,2,"2024-11-09T13:30:42.573",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729328,1731159042663,"fUSD",-10855.2523046,0.0002778,2,"2024-11-09T13:30:42.663",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729329,1731159042674,"fUSD",-14315.94359999,0.0002778,2,"2024-11-09T13:30:42.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729330,1731159042862,"fUSD",-500.0,0.00027773,2,"2024-11-09T13:30:42.862",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729331,1731159042871,"fUSD",-2071.97053961,0.0002778,2,"2024-11-09T13:30:42.871",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729332,1731159042882,"fUSD",-5978.46134315,0.0002778,2,"2024-11-09T13:30:42.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729344,1731159046044,"fUSD",-66309.31298957,0.0002778,2,"2024-11-09T13:30:46.044",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729345,1731159046619,"fUSD",-117139.37920243,0.0002778,2,"2024-11-09T13:30:46.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729346,1731159046627,"fUSD",-220.52239436,0.0002778,2,"2024-11-09T13:30:46.627",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729347,1731159046635,"fUSD",-166.85,0.00027796,2,"2024-11-09T13:30:46.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729348,1731159046643,"fUSD",-8219.7264,0.000278,2,"2024-11-09T13:30:46.643",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729349,1731159046652,"fUSD",-500.0,0.000278,10,"2024-11-09T13:30:46.652",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729350,1731159046660,"fUSD",-158.159,0.000278,30,"2024-11-09T13:30:46.660",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729351,1731159046669,"fUSD",-500.0,0.00027808,7,"2024-11-09T13:30:46.669",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729352,1731159046679,"fUSD",-151.85,0.00027819,2,"2024-11-09T13:30:46.679",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729353,1731159046690,"fUSD",-300.0,0.00027819,2,"2024-11-09T13:30:46.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729354,1731159046704,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.704",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729355,1731159046714,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729356,1731159046723,"fUSD",-367.5,0.00027819,2,"2024-11-09T13:30:46.723",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729357,1731159046734,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729358,1731159046745,"fUSD",-300.0,0.00027819,2,"2024-11-09T13:30:46.745",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729359,1731159046755,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.755",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729360,1731159046765,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729361,1731159046775,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.775",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729362,1731159046785,"fUSD",-300.0,0.00027819,2,"2024-11-09T13:30:46.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729363,1731159046795,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729364,1731159046806,"fUSD",-154.97,0.00027819,2,"2024-11-09T13:30:46.806",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729365,1731159046816,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729366,1731159046826,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.826",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729367,1731159046836,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.836",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729368,1731159046849,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.849",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729369,1731159046862,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.862",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729370,1731159046872,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.872",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729371,1731159046882,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729372,1731159046892,"fUSD",-150.0,0.00027819,2,"2024-11-09T13:30:46.892",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729373,1731159046901,"fUSD",-10000.0,0.0002782,2,"2024-11-09T13:30:46.901",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729374,1731159046911,"fUSD",-10000.0,0.0002784,2,"2024-11-09T13:30:46.911",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729375,1731159046921,"fUSD",-183.45862696,0.0002785,2,"2024-11-09T13:30:46.921",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729376,1731159046930,"fUSD",-10000.0,0.0002786,2,"2024-11-09T13:30:46.930",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729377,1731159046941,"fUSD",-500.0,0.00027873,5,"2024-11-09T13:30:46.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729378,1731159046952,"fUSD",-500.0,0.00027873,2,"2024-11-09T13:30:46.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729379,1731159046963,"fUSD",-502.64087292,0.00027873,5,"2024-11-09T13:30:46.963",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729380,1731159046973,"fUSD",-500.0,0.00027873,5,"2024-11-09T13:30:46.973",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729381,1731159046983,"fUSD",-250.0,0.00027873,5,"2024-11-09T13:30:46.983",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729382,1731159046992,"fUSD",-162.12719327,0.00027873,5,"2024-11-09T13:30:46.992",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729383,1731159047002,"fUSD",-14721.2508,0.0002788,2,"2024-11-09T13:30:47.002",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729384,1731159047011,"fUSD",-98951.0229,0.0002788,2,"2024-11-09T13:30:47.011",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729385,1731159047021,"fUSD",-10000.0,0.0002788,2,"2024-11-09T13:30:47.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729386,1731159047030,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729387,1731159047040,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.040",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729388,1731159047049,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.049",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729389,1731159047059,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729390,1731159047069,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729391,1731159047079,"fUSD",-264.225166,0.0002788,7,"2024-11-09T13:30:47.079",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729392,1731159047089,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.089",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729393,1731159047098,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.098",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729394,1731159047107,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.107",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729395,1731159047117,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.117",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729396,1731159047126,"fUSD",-516.730274,0.0002788,7,"2024-11-09T13:30:47.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729397,1731159047135,"fUSD",-516.730274,0.0002788,7,"2024-11-09T13:30:47.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729398,1731159047144,"fUSD",-1313.845409,0.0002788,7,"2024-11-09T13:30:47.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729399,1731159047153,"fUSD",-1313.845409,0.0002788,7,"2024-11-09T13:30:47.153",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729400,1731159047163,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729401,1731159047173,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729402,1731159047182,"fUSD",-282.285023,0.0002788,7,"2024-11-09T13:30:47.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729403,1731159047191,"fUSD",-282.285023,0.0002788,7,"2024-11-09T13:30:47.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729404,1731159047201,"fUSD",-170.80678,0.0002788,7,"2024-11-09T13:30:47.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729405,1731159047211,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729406,1731159047220,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729407,1731159047229,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.229",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729408,1731159047239,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729409,1731159047248,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.248",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729410,1731159047257,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729411,1731159047267,"fUSD",-151.0,0.0002788,7,"2024-11-09T13:30:47.267",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729412,1731159047276,"fUSD",-1665.136218,0.0002788,7,"2024-11-09T13:30:47.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729413,1731159047285,"fUSD",-1665.136218,0.0002788,7,"2024-11-09T13:30:47.285",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729414,1731159047295,"fUSD",-393.83689506,0.00027881,2,"2024-11-09T13:30:47.295",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729415,1731159047304,"fUSD",-10000.0,0.000279,2,"2024-11-09T13:30:47.304",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729416,1731159047313,"fUSD",-800.0,0.000279,10,"2024-11-09T13:30:47.313",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729417,1731159047323,"fUSD",-10000.0,0.0002792,2,"2024-11-09T13:30:47.323",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729418,1731159047333,"fUSD",-10000.0,0.0002794,2,"2024-11-09T13:30:47.333",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729419,1731159047343,"fUSD",-10000.0,0.0002796,2,"2024-11-09T13:30:47.343",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729420,1731159047352,"fUSD",-501.10221619,0.00027973,5,"2024-11-09T13:30:47.352",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729421,1731159047361,"fUSD",-500.0,0.00027973,5,"2024-11-09T13:30:47.361",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729422,1731159047371,"fUSD",-532.41548036,0.00027974,2,"2024-11-09T13:30:47.371",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729423,1731159047380,"fUSD",-254.05,0.00027979,2,"2024-11-09T13:30:47.380",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729424,1731159047390,"fUSD",-10000.0,0.0002798,2,"2024-11-09T13:30:47.390",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729425,1731159047399,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.399",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729426,1731159047408,"fUSD",-219.669751,0.0002798,7,"2024-11-09T13:30:47.408",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729427,1731159047419,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.419",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729428,1731159047429,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729429,1731159047439,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.439",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729430,1731159047448,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.448",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729431,1731159047458,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.458",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729432,1731159047467,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.467",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729433,1731159047478,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.478",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729434,1731159047487,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729435,1731159047497,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729436,1731159047507,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.507",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729437,1731159047517,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.517",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729438,1731159047527,"fUSD",-222.516754,0.0002798,7,"2024-11-09T13:30:47.527",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729439,1731159047536,"fUSD",-151.819659,0.0002798,7,"2024-11-09T13:30:47.536",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729440,1731159047546,"fUSD",-222.516754,0.0002798,7,"2024-11-09T13:30:47.546",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729441,1731159047555,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.555",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729442,1731159047565,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.565",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729443,1731159047574,"fUSD",-152.895896,0.0002798,7,"2024-11-09T13:30:47.574",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729444,1731159047583,"fUSD",-213.253201,0.0002798,7,"2024-11-09T13:30:47.583",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729445,1731159047593,"fUSD",-213.253201,0.0002798,7,"2024-11-09T13:30:47.593",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729446,1731159047603,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.603",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729447,1731159047613,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.613",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729448,1731159047623,"fUSD",-1222.501098,0.0002798,7,"2024-11-09T13:30:47.623",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729449,1731159047632,"fUSD",-1222.501098,0.0002798,7,"2024-11-09T13:30:47.632",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729450,1731159047642,"fUSD",-151.0,0.0002798,7,"2024-11-09T13:30:47.642",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729451,1731159047651,"fUSD",-662.004804,0.0002798,7,"2024-11-09T13:30:47.651",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729452,1731159047662,"fUSD",-662.004804,0.0002798,7,"2024-11-09T13:30:47.662",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729453,1731159047672,"fUSD",-236.61,0.0002798,2,"2024-11-09T13:30:47.672",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729454,1731159047681,"fUSD",-2121.76750867,0.0002799,2,"2024-11-09T13:30:47.681",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729455,1731159047691,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.691",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729456,1731159047702,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729457,1731159047712,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729458,1731159047722,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729459,1731159047731,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.731",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729460,1731159047740,"fUSD",-151.0,0.00027999,7,"2024-11-09T13:30:47.740",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729461,1731159047749,"fUSD",-152.673311,0.00027999,7,"2024-11-09T13:30:47.749",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729462,1731159047758,"fUSD",-398.960011,0.00027999,7,"2024-11-09T13:30:47.758",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729463,1731159047767,"fUSD",-398.960011,0.00027999,7,"2024-11-09T13:30:47.767",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729464,1731159047777,"fUSD",-165.197118,0.00027999,7,"2024-11-09T13:30:47.777",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729465,1731159047786,"fUSD",-165.197118,0.00027999,7,"2024-11-09T13:30:47.786",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729466,1731159047796,"fUSD",-151.0,0.00027999,2,"2024-11-09T13:30:47.796",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729467,1731159047805,"fUSD",-10000.0,0.00028,2,"2024-11-09T13:30:47.805",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729468,1731159047814,"fUSD",-151.814396,0.00028,7,"2024-11-09T13:30:47.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729469,1731159047824,"fUSD",-151.0,0.00028,7,"2024-11-09T13:30:47.824",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729470,1731159047833,"fUSD",-152.762927,0.00028,7,"2024-11-09T13:30:47.833",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729471,1731159047842,"fUSD",-152.762927,0.00028,7,"2024-11-09T13:30:47.842",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729472,1731159047857,"fUSD",-151.0,0.00028,7,"2024-11-09T13:30:47.857",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729473,1731159047866,"fUSD",-153.452445,0.00028,7,"2024-11-09T13:30:47.866",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729474,1731159047875,"fUSD",-153.452445,0.00028,7,"2024-11-09T13:30:47.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729475,1731159047884,"fUSD",-2273.55773437,0.00028,15,"2024-11-09T13:30:47.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729476,1731159047894,"fUSD",-169.098,0.00028009,2,"2024-11-09T13:30:47.894",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729477,1731159047903,"fUSD",-452.0,0.00028009,2,"2024-11-09T13:30:47.903",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729478,1731159047912,"fUSD",-13623.0,0.00028009,2,"2024-11-09T13:30:47.912",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729479,1731159047923,"fUSD",-397.78525897,0.00028017,2,"2024-11-09T13:30:47.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729480,1731159047932,"fUSD",-500.0,0.00028073,5,"2024-11-09T13:30:47.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729481,1731159047941,"fUSD",-173.15902054,0.0002808,2,"2024-11-09T13:30:47.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729482,1731159047951,"fUSD",-155.615834,0.0002808,7,"2024-11-09T13:30:47.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729483,1731159047960,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:47.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729484,1731159047969,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:47.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729485,1731159047978,"fUSD",-151.841686,0.0002808,7,"2024-11-09T13:30:47.978",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729486,1731159047988,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:47.988",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729487,1731159047998,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:47.998",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729488,1731159048007,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:48.007",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729489,1731159048017,"fUSD",-151.0,0.0002808,7,"2024-11-09T13:30:48.017",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729490,1731159048026,"fUSD",-151.0,0.0002812,7,"2024-11-09T13:30:48.026",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729491,1731159048035,"fUSD",-188.87,0.00028147,2,"2024-11-09T13:30:48.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729492,1731159048045,"fUSD",-183.45862696,0.0002817,2,"2024-11-09T13:30:48.045",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729493,1731159048054,"fUSD",-151.0,0.00028179,7,"2024-11-09T13:30:48.054",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729494,1731159048063,"fUSD",-164.166058,0.00028179,7,"2024-11-09T13:30:48.063",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729495,1731159048072,"fUSD",-154.050454,0.00028179,7,"2024-11-09T13:30:48.072",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729496,1731159048082,"fUSD",-151.0,0.00028179,7,"2024-11-09T13:30:48.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729497,1731159048091,"fUSD",-369332.62297246,0.0002818,2,"2024-11-09T13:30:48.091",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729498,1731159048100,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.100",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729499,1731159048109,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729500,1731159048118,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.118",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729501,1731159048127,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.127",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729502,1731159048137,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.137",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729503,1731159048146,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.146",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729504,1731159048155,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.155",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729505,1731159048164,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.164",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729506,1731159048173,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729507,1731159048183,"fUSD",-300.254866,0.0002818,7,"2024-11-09T13:30:48.183",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729508,1731159048192,"fUSD",-152.303778,0.0002818,7,"2024-11-09T13:30:48.192",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729509,1731159048205,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.205",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729510,1731159048217,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.217",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729511,1731159048227,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.227",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729512,1731159048237,"fUSD",-152.762927,0.0002818,7,"2024-11-09T13:30:48.237",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729513,1731159048247,"fUSD",-152.762927,0.0002818,7,"2024-11-09T13:30:48.247",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729514,1731159048256,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.256",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729515,1731159048266,"fUSD",-153.452445,0.0002818,7,"2024-11-09T13:30:48.266",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729516,1731159048276,"fUSD",-153.452445,0.0002818,7,"2024-11-09T13:30:48.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729517,1731159048291,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729518,1731159048301,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.301",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729519,1731159048310,"fUSD",-157.460324,0.0002818,7,"2024-11-09T13:30:48.310",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729520,1731159048320,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.320",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729521,1731159048329,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.329",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729522,1731159048339,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.339",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729523,1731159048348,"fUSD",-398.960011,0.0002818,7,"2024-11-09T13:30:48.348",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729524,1731159048358,"fUSD",-398.960011,0.0002818,7,"2024-11-09T13:30:48.358",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729525,1731159048367,"fUSD",-165.197118,0.0002818,7,"2024-11-09T13:30:48.367",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729526,1731159048377,"fUSD",-165.197118,0.0002818,7,"2024-11-09T13:30:48.377",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729527,1731159048386,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729528,1731159048396,"fUSD",-151.0,0.0002818,2,"2024-11-09T13:30:48.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729529,1731159048405,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.405",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729530,1731159048414,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.414",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729531,1731159048423,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729532,1731159048433,"fUSD",-208.925895,0.0002818,7,"2024-11-09T13:30:48.433",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729533,1731159048442,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.442",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729534,1731159048453,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729535,1731159048462,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.462",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729536,1731159048472,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729537,1731159048481,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.481",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729538,1731159048491,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729539,1731159048500,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.500",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729540,1731159048509,"fUSD",-222.516754,0.0002818,7,"2024-11-09T13:30:48.509",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729541,1731159048518,"fUSD",-222.516754,0.0002818,7,"2024-11-09T13:30:48.518",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729542,1731159048527,"fUSD",-229.384071,0.0002818,7,"2024-11-09T13:30:48.527",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729543,1731159048536,"fUSD",-429310.00534543,0.0002818,2,"2024-11-09T13:30:48.536",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729544,1731159048546,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.546",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729545,1731159048555,"fUSD",-213.253201,0.0002818,7,"2024-11-09T13:30:48.555",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729546,1731159048564,"fUSD",-213.253201,0.0002818,7,"2024-11-09T13:30:48.564",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729547,1731159048573,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.573",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729548,1731159048582,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.582",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729549,1731159048592,"fUSD",-240.813496,0.0002818,7,"2024-11-09T13:30:48.592",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729550,1731159048601,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.601",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729551,1731159048610,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729552,1731159048621,"fUSD",-297.641056,0.0002818,7,"2024-11-09T13:30:48.621",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729553,1731159048630,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.630",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729554,1731159048639,"fUSD",-172.366596,0.0002818,7,"2024-11-09T13:30:48.639",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729555,1731159048649,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.649",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729556,1731159048658,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729557,1731159048667,"fUSD",-1222.501098,0.0002818,7,"2024-11-09T13:30:48.667",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729558,1731159048676,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.676",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729559,1731159048686,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.686",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729560,1731159048695,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.695",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729561,1731159048705,"fUSD",-264.915696,0.0002818,7,"2024-11-09T13:30:48.705",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729562,1731159048715,"fUSD",-1222.501098,0.0002818,7,"2024-11-09T13:30:48.715",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729563,1731159048724,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.724",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729564,1731159048734,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.734",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729565,1731159048744,"fUSD",-662.004804,0.0002818,7,"2024-11-09T13:30:48.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729566,1731159048754,"fUSD",-662.004804,0.0002818,7,"2024-11-09T13:30:48.754",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729567,1731159048764,"fUSD",-156.179356,0.0002818,7,"2024-11-09T13:30:48.764",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729568,1731159048773,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.773",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729569,1731159048784,"fUSD",-184.877051,0.0002818,7,"2024-11-09T13:30:48.784",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729570,1731159048793,"fUSD",-516.730274,0.0002818,7,"2024-11-09T13:30:48.793",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729571,1731159048803,"fUSD",-516.730274,0.0002818,7,"2024-11-09T13:30:48.803",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729572,1731159048813,"fUSD",-516.730274,0.0002818,7,"2024-11-09T13:30:48.813",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729573,1731159048822,"fUSD",-516.730274,0.0002818,7,"2024-11-09T13:30:48.822",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729574,1731159048831,"fUSD",-1313.845409,0.0002818,7,"2024-11-09T13:30:48.831",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729575,1731159048841,"fUSD",-1313.845409,0.0002818,7,"2024-11-09T13:30:48.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729576,1731159048856,"fUSD",-1313.845409,0.0002818,7,"2024-11-09T13:30:48.856",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729577,1731159048865,"fUSD",-1313.845409,0.0002818,7,"2024-11-09T13:30:48.865",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729578,1731159048875,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729579,1731159048884,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729580,1731159048893,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.893",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729581,1731159048903,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.903",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729582,1731159048912,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.912",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729583,1731159048922,"fUSD",-164.228783,0.0002818,7,"2024-11-09T13:30:48.922",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729584,1731159048931,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.931",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729585,1731159048941,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729586,1731159048951,"fUSD",-282.285023,0.0002818,7,"2024-11-09T13:30:48.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729587,1731159048960,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729588,1731159048969,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729589,1731159048979,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729590,1731159048987,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.987",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729591,1731159048997,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:48.997",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729592,1731159049006,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.006",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729593,1731159049015,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.015",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729594,1731159049024,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.024",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729595,1731159049033,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.033",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729596,1731159049042,"fUSD",-294.601978,0.0002818,7,"2024-11-09T13:30:49.042",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729597,1731159049051,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.051",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729598,1731159049060,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.060",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729599,1731159049069,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729600,1731159049078,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729601,1731159049087,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729602,1731159049096,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.096",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729603,1731159049105,"fUSD",-151.0,0.0002818,7,"2024-11-09T13:30:49.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729604,1731159049114,"fUSD",-1665.136218,0.0002818,7,"2024-11-09T13:30:49.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729605,1731159049123,"fUSD",-1665.136218,0.0002818,7,"2024-11-09T13:30:49.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729606,1731159049132,"fUSD",-1665.136218,0.0002818,7,"2024-11-09T13:30:49.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729607,1731159049142,"fUSD",-212135.56333385,0.00028216,2,"2024-11-09T13:30:49.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729608,1731159049151,"fUSD",-151.0,0.0002822,7,"2024-11-09T13:30:49.151",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729609,1731159049161,"fUSD",-5558.25122316,0.00028226,2,"2024-11-09T13:30:49.161",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729610,1731159049170,"fUSD",-19626.51162909,0.00028226,2,"2024-11-09T13:30:49.170",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729611,1731159049179,"fUSD",-212135.56333385,0.00028226,2,"2024-11-09T13:30:49.179",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729612,1731159049355,"fUSD",-7377.03914361,0.00028228,2,"2024-11-09T13:30:49.355",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729613,1731159049364,"fUSD",-7377.03914361,0.00028229,2,"2024-11-09T13:30:49.364",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729614,1731159049374,"fUSD",-212135.56333385,0.00028234,2,"2024-11-09T13:30:49.374",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729615,1731159049384,"fUSD",-704.9336635,0.00028237,2,"2024-11-09T13:30:49.384",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729616,1731159049393,"fUSD",-704.9336635,0.0002824,2,"2024-11-09T13:30:49.393",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729617,1731159049402,"fUSD",-5558.25122316,0.00028243,2,"2024-11-09T13:30:49.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729618,1731159049411,"fUSD",-7377.03914361,0.00028244,2,"2024-11-09T13:30:49.411",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729619,1731159049421,"fUSD",-5558.25122316,0.00028244,2,"2024-11-09T13:30:49.421",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729620,1731159049430,"fUSD",-19626.51162909,0.00028246,2,"2024-11-09T13:30:49.430",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729621,1731159049439,"fUSD",-7377.03914361,0.00028247,2,"2024-11-09T13:30:49.439",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729622,1731159049449,"fUSD",-7377.03914361,0.00028254,2,"2024-11-09T13:30:49.449",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729623,1731159049459,"fUSD",-5558.25122316,0.00028256,2,"2024-11-09T13:30:49.459",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729624,1731159049468,"fUSD",-19626.51162909,0.0002826,2,"2024-11-09T13:30:49.468",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729625,1731159049478,"fUSD",-212135.56333385,0.0002826,2,"2024-11-09T13:30:49.478",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729626,1731159049487,"fUSD",-7377.03914361,0.00028261,2,"2024-11-09T13:30:49.487",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729627,1731159049497,"fUSD",-102407.86716494,0.0002827,2,"2024-11-09T13:30:49.497",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729628,1731159049514,"fUSD",-109727.69616891,0.0002827,2,"2024-11-09T13:30:49.514",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729629,1731159049524,"fUSD",-704.9336635,0.0002827,2,"2024-11-09T13:30:49.524",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729630,1731159049533,"fUSD",-263.40673258,0.00028273,2,"2024-11-09T13:30:49.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729631,1731159049542,"fUSD",-19626.51162909,0.00028279,2,"2024-11-09T13:30:49.542",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729632,1731159049551,"fUSD",-212135.56333385,0.00028281,2,"2024-11-09T13:30:49.551",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729633,1731159049560,"fUSD",-263.40673258,0.00028284,2,"2024-11-09T13:30:49.560",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729634,1731159049571,"fUSD",-19626.51162909,0.00028287,2,"2024-11-09T13:30:49.571",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729635,1731159049581,"fUSD",-5558.25122316,0.00028291,2,"2024-11-09T13:30:49.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729636,1731159049590,"fUSD",-704.9336635,0.00028292,2,"2024-11-09T13:30:49.590",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729637,1731159049599,"fUSD",-704.9336635,0.00028294,2,"2024-11-09T13:30:49.599",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729638,1731159049608,"fUSD",-19626.51162909,0.00028297,2,"2024-11-09T13:30:49.608",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729639,1731159049618,"fUSD",-5558.25122316,0.00028299,2,"2024-11-09T13:30:49.618",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729640,1731159049628,"fUSD",-1000.0,0.000283,2,"2024-11-09T13:30:49.628",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729641,1731159049637,"fUSD",-158.0,0.000283,18,"2024-11-09T13:30:49.637",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729642,1731159049646,"fUSD",-397.78525897,0.00028353,2,"2024-11-09T13:30:49.646",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729643,1731159049656,"fUSD",-1009.51304998,0.0002838,2,"2024-11-09T13:30:49.656",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729644,1731159049665,"fUSD",-706.804501,0.00028383,15,"2024-11-09T13:30:49.665",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729645,1731159049674,"fUSD",-229.9109,0.000284,2,"2024-11-09T13:30:49.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729646,1731159049683,"fUSD",-1990.0,0.00028406,2,"2024-11-09T13:30:49.683",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729647,1731159049692,"fUSD",-160.81,0.00028409,2,"2024-11-09T13:30:49.692",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729648,1731159049703,"fUSD",-344.13,0.0002842,2,"2024-11-09T13:30:49.703",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729649,1731159049712,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729650,1731159049721,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.721",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729651,1731159049730,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.730",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729652,1731159049739,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.739",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729653,1731159049747,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.747",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729654,1731159049756,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.756",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729655,1731159049765,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.765",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729656,1731159049774,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.774",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729657,1731159049783,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.783",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729658,1731159049792,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.792",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729659,1731159049801,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.801",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729660,1731159049810,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.810",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729661,1731159049819,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.819",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729662,1731159049828,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.828",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729663,1731159049837,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729664,1731159049846,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729665,1731159049858,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729666,1731159049867,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.867",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729667,1731159049875,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.875",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729668,1731159049884,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.884",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729669,1731159049895,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729670,1731159049904,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.904",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729671,1731159049913,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.913",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729672,1731159049923,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729673,1731159049932,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729674,1731159049941,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.941",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729675,1731159049949,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729676,1731159049958,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.958",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729677,1731159049967,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:49.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729678,1731159049976,"fUSD",-208.908888,0.00028493,7,"2024-11-09T13:30:49.976",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729679,1731159049984,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:49.984",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729680,1731159049993,"fUSD",-152.762927,0.00028493,7,"2024-11-09T13:30:49.993",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729681,1731159050002,"fUSD",-152.762927,0.00028493,7,"2024-11-09T13:30:50.002",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729682,1731159050012,"fUSD",-268.180699,0.00028493,7,"2024-11-09T13:30:50.012",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729683,1731159050021,"fUSD",-153.452445,0.00028493,7,"2024-11-09T13:30:50.021",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729684,1731159050030,"fUSD",-153.452445,0.00028493,7,"2024-11-09T13:30:50.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729685,1731159050039,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729686,1731159050047,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729687,1731159050056,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.056",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729688,1731159050065,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.065",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729689,1731159050074,"fUSD",-398.960011,0.00028493,7,"2024-11-09T13:30:50.074",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729690,1731159050082,"fUSD",-398.960011,0.00028493,7,"2024-11-09T13:30:50.082",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729691,1731159050091,"fUSD",-165.197118,0.00028493,7,"2024-11-09T13:30:50.091",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729692,1731159050101,"fUSD",-165.197118,0.00028493,7,"2024-11-09T13:30:50.101",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729693,1731159050110,"fUSD",-150.58161632,0.00028493,2,"2024-11-09T13:30:50.110",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729694,1731159050119,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.119",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729695,1731159050129,"fUSD",-200.46554873,0.00028493,2,"2024-11-09T13:30:50.129",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729696,1731159050138,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.138",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729697,1731159050147,"fUSD",-166.02522409,0.00028493,2,"2024-11-09T13:30:50.147",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729698,1731159050156,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.156",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729699,1731159050166,"fUSD",-155.19974195,0.00028493,2,"2024-11-09T13:30:50.166",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729700,1731159050175,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.175",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729701,1731159050184,"fUSD",-280.26567533,0.00028493,7,"2024-11-09T13:30:50.184",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729702,1731159050193,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.193",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729703,1731159050202,"fUSD",-197.84408945,0.00028493,2,"2024-11-09T13:30:50.202",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729704,1731159050211,"fUSD",-151.0,0.00028493,2,"2024-11-09T13:30:50.211",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729705,1731159050220,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729706,1731159050229,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.229",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729707,1731159050238,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.238",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729708,1731159050247,"fUSD",-170.453303,0.00028493,7,"2024-11-09T13:30:50.247",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729709,1731159050256,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.256",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729710,1731159050265,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729711,1731159050274,"fUSD",-153.869416,0.00028493,7,"2024-11-09T13:30:50.274",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729712,1731159050283,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.283",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729713,1731159050292,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.292",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729714,1731159050302,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.302",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729715,1731159050310,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.310",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729716,1731159050320,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.320",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729717,1731159050328,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.328",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729718,1731159050338,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.338",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729719,1731159050347,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729720,1731159050356,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729721,1731159050365,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.365",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729722,1731159050374,"fUSD",-171.643952,0.00028493,7,"2024-11-09T13:30:50.374",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729723,1731159050383,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.383",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729724,1731159050392,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.392",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729725,1731159050402,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729726,1731159050411,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.411",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729727,1731159050420,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.420",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729728,1731159050429,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729729,1731159050437,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.437",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729730,1731159050446,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.446",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729731,1731159050456,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.456",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729732,1731159050466,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.466",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729733,1731159050475,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.475",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729734,1731159050485,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.485",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729735,1731159050494,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.494",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729736,1731159050504,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.504",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729737,1731159050513,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.513",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729738,1731159050522,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.522",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729739,1731159050532,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729740,1731159050541,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729741,1731159050550,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.550",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729742,1731159050559,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.559",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729743,1731159050568,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.568",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729744,1731159050578,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.578",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729745,1731159050588,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.588",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729746,1731159050597,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.597",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729747,1731159050607,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.607",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729748,1731159050617,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.617",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729749,1731159050625,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.625",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729750,1731159050635,"fUSD",-222.516754,0.00028493,7,"2024-11-09T13:30:50.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729751,1731159050644,"fUSD",-222.516754,0.00028493,7,"2024-11-09T13:30:50.644",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729752,1731159050653,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.653",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729753,1731159050663,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.663",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729754,1731159050672,"fUSD",-239.47289828,0.00028493,2,"2024-11-09T13:30:50.672",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729755,1731159050681,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.681",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729756,1731159050690,"fUSD",-213.253201,0.00028493,7,"2024-11-09T13:30:50.690",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729757,1731159050699,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.699",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729758,1731159050711,"fUSD",-624.55014392,0.00028493,2,"2024-11-09T13:30:50.711",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729759,1731159050720,"fUSD",-150.0,0.00028493,2,"2024-11-09T13:30:50.720",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729760,1731159050729,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.729",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729761,1731159050739,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.739",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729762,1731159050748,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.748",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729763,1731159050757,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.757",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729764,1731159050767,"fUSD",-500.0,0.00028493,2,"2024-11-09T13:30:50.767",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729765,1731159050776,"fUSD",-841.42802442,0.00028493,2,"2024-11-09T13:30:50.776",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729766,1731159050786,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.786",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729767,1731159050795,"fUSD",-213.253201,0.00028493,7,"2024-11-09T13:30:50.795",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729768,1731159050804,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.804",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729769,1731159050814,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.814",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729770,1731159050823,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729771,1731159050832,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.832",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729772,1731159050841,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729773,1731159050855,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.855",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729774,1731159050864,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729775,1731159050873,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.873",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729776,1731159050883,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.883",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729777,1731159050891,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.891",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729778,1731159050901,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.901",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729779,1731159050910,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.910",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729780,1731159050919,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.919",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729781,1731159050928,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.928",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729782,1731159050937,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.937",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729783,1731159050947,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.947",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729784,1731159050958,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.958",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729785,1731159050967,"fUSD",-527.0,0.00028493,2,"2024-11-09T13:30:50.967",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729786,1731159050977,"fUSD",-533.89894168,0.00028493,2,"2024-11-09T13:30:50.977",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729787,1731159050986,"fUSD",-151.0,0.00028493,7,"2024-11-09T13:30:50.986",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729788,1731159050995,"fUSD",-1222.501098,0.00028493,7,"2024-11-09T13:30:50.995",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729789,1731159051005,"fUSD",-1222.501098,0.00028493,7,"2024-11-09T13:30:51.005",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729790,1731159051014,"fUSD",-282.672778,0.00028493,7,"2024-11-09T13:30:51.014",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729791,1731159051023,"fUSD",-662.004804,0.00028493,7,"2024-11-09T13:30:51.023",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729792,1731159051032,"fUSD",-662.004804,0.00028493,7,"2024-11-09T13:30:51.032",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729793,1731159051041,"fUSD",-803.0,0.000285,2,"2024-11-09T13:30:51.041",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729794,1731159051050,"fUSD",-967.5,0.000285,2,"2024-11-09T13:30:51.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729795,1731159051059,"fUSD",-736.7,0.000285,2,"2024-11-09T13:30:51.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729796,1731159051069,"fUSD",-152.0,0.00028509,4,"2024-11-09T13:30:51.069",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729797,1731159051078,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729798,1731159051087,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729799,1731159051096,"fUSD",-516.730274,0.00028527,7,"2024-11-09T13:30:51.096",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729800,1731159051105,"fUSD",-516.730274,0.00028527,7,"2024-11-09T13:30:51.105",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729801,1731159051114,"fUSD",-1313.845409,0.00028527,7,"2024-11-09T13:30:51.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729802,1731159051123,"fUSD",-1313.845409,0.00028527,7,"2024-11-09T13:30:51.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729803,1731159051133,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.133",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729804,1731159051142,"fUSD",-282.285023,0.00028527,7,"2024-11-09T13:30:51.142",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729805,1731159051151,"fUSD",-282.285023,0.00028527,7,"2024-11-09T13:30:51.151",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729806,1731159051160,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.160",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729807,1731159051169,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.169",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729808,1731159051178,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729809,1731159051187,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.187",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729810,1731159051196,"fUSD",-151.0,0.00028527,7,"2024-11-09T13:30:51.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729811,1731159051206,"fUSD",-1665.136218,0.00028527,7,"2024-11-09T13:30:51.206",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729812,1731159051215,"fUSD",-1922.0,0.00028528,2,"2024-11-09T13:30:51.215",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729813,1731159051225,"fUSD",-812.0,0.00028528,2,"2024-11-09T13:30:51.225",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729814,1731159051234,"fUSD",-1258.0,0.00028528,2,"2024-11-09T13:30:51.234",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729815,1731159051243,"fUSD",-900.72526046,0.00028528,2,"2024-11-09T13:30:51.243",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729816,1731159156927,"fUSD",-500.0,0.00028889,120,"2024-11-09T13:32:36.927",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729817,1731159156949,"fUSD",-200.0,0.00028889,120,"2024-11-09T13:32:36.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729818,1731159169209,"fUSD",199.63,0.00020039,2,"2024-11-09T13:32:49.209",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729819,1731159170257,"fUSD",341.36375,0.00021415,2,"2024-11-09T13:32:50.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729820,1731159173278,"fUSD",177.01425,0.00021415,2,"2024-11-09T13:32:53.278",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729821,1731159182112,"fUSD",300.0,0.00019725,2,"2024-11-09T13:33:02.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729822,1731159182864,"fUSD",420.0,0.00021484,2,"2024-11-09T13:33:02.864",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729823,1731159199570,"fUSD",300.0,0.00028747,120,"2024-11-09T13:33:19.570",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729824,1731159241931,"fUSD",300.0,0.00019725,2,"2024-11-09T13:34:01.931",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729825,1731159242702,"fUSD",420.0,0.00021484,2,"2024-11-09T13:34:02.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729826,1731159244696,"fUSD",153.72507268,0.0002154,2,"2024-11-09T13:34:04.696",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729827,1731159244718,"fUSD",34.51742732,0.0002154,2,"2024-11-09T13:34:04.718",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729829,1731159287193,"fUSD",-1635.0,0.000229,2,"2024-11-09T13:34:47.193",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729830,1731159308771,"fUSD",-2381.6,0.00023131,2,"2024-11-09T13:35:08.771",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729831,1731159317584,"fUSD",250.0274167,0.0002154,2,"2024-11-09T13:35:17.584",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729832,1731159359658,"fUSD",557.39,0.00025278,120,"2024-11-09T13:35:59.658",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729833,1731159437378,"fUSD",-557.39,0.00028438,120,"2024-11-09T13:37:17.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729834,1731159437402,"fUSD",-200.0,0.00028747,120,"2024-11-09T13:37:17.402",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729835,1731159437423,"fUSD",-200.0,0.00028747,120,"2024-11-09T13:37:17.423",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729836,1731159461003,"fUSD",156.0,0.00029,120,"2024-11-09T13:37:41.003",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729837,1731159505356,"fUSD",209.0,0.0002164,2,"2024-11-09T13:38:25.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729838,1731159597560,"fUSD",-153.61,0.00027823,30,"2024-11-09T13:39:57.560",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729839,1731159597586,"fUSD",-10785.51,0.000288,30,"2024-11-09T13:39:57.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729840,1731159637146,"fUSD",225.63,0.00015342,2,"2024-11-09T13:40:37.146",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729841,1731159637262,"fUSD",225.63,0.00021745,2,"2024-11-09T13:40:37.262",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729842,1731159639812,"fUSD",682.5465,0.00021858,2,"2024-11-09T13:40:39.812",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729844,1731159662960,"fUSD",300.0,0.00019725,2,"2024-11-09T13:41:02.960",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729845,1731159663533,"fUSD",420.0,0.00021484,2,"2024-11-09T13:41:03.533",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729853,1731159842733,"fUSD",300.0,0.00019725,2,"2024-11-09T13:44:02.733",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729854,1731159843432,"fUSD",420.0,0.00021484,2,"2024-11-09T13:44:03.432",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729855,1731159850119,"fUSD",450.0,0.00021,2,"2024-11-09T13:44:10.119",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729857,1731159954796,"fUSD",150.0,0.00018123,2,"2024-11-09T13:45:54.796",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729858,1731159956696,"fUSD",186.0345,0.00021973,2,"2024-11-09T13:45:56.696",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729860,1731159989878,"fUSD",8550.0,0.0002,2,"2024-11-09T13:46:29.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729861,1731160050191,"fUSD",-209.0,0.0002211,2,"2024-11-09T13:47:30.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729862,1731160050214,"fUSD",-466.29648674,0.00022144,2,"2024-11-09T13:47:30.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729863,1731160077109,"fUSD",25.63026136,0.00019218,2,"2024-11-09T13:47:57.109",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729864,1731160077132,"fUSD",152.93973864,0.00019218,2,"2024-11-09T13:47:57.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729865,1731160082088,"fUSD",150.0,0.00019725,2,"2024-11-09T13:48:02.088",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729866,1731160082112,"fUSD",150.0,0.00019725,2,"2024-11-09T13:48:02.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729869,1731160176454,"fUSD",14840.0,0.0002,2,"2024-11-09T13:49:36.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729874,1731160201416,"fUSD",150.0,0.00019725,2,"2024-11-09T13:50:01.416",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729875,1731160201440,"fUSD",150.0,0.00019725,2,"2024-11-09T13:50:01.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729876,1731160202800,"fUSD",285.16074491,0.0002,2,"2024-11-09T13:50:02.800",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729881,1731160231940,"fUSD",-2734.38687102,0.00020443,2,"2024-11-09T13:50:31.940",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729882,1731160231949,"fUSD",-196.845,0.00020543,2,"2024-11-09T13:50:31.949",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729883,1731160231959,"fUSD",-164.5155,0.00020543,2,"2024-11-09T13:50:31.959",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729884,1731160231969,"fUSD",-2734.38687102,0.00021019,2,"2024-11-09T13:50:31.969",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729885,1731160231979,"fUSD",-420.0,0.00021484,2,"2024-11-09T13:50:31.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729886,1731160231989,"fUSD",-811.10865431,0.00021484,2,"2024-11-09T13:50:31.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729887,1731160231999,"fUSD",-2734.38687102,0.00021595,2,"2024-11-09T13:50:31.999",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729888,1731160232009,"fUSD",-350.947,0.00021695,2,"2024-11-09T13:50:32.009",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729889,1731160232019,"fUSD",-175.92675,0.00021695,2,"2024-11-09T13:50:32.019",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729890,1731160232029,"fUSD",-573.42925,0.00021695,2,"2024-11-09T13:50:32.029",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729891,1731160232039,"fUSD",-701.894,0.00021858,2,"2024-11-09T13:50:32.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729892,1731160232048,"fUSD",-1940.75351326,0.00022144,2,"2024-11-09T13:50:32.048",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729893,1731160232058,"fUSD",-209.0,0.0002258,2,"2024-11-09T13:50:32.058",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729894,1731160232067,"fUSD",-500.0,0.00023,2,"2024-11-09T13:50:32.067",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729895,1731160232076,"fUSD",-160.0,0.00023,2,"2024-11-09T13:50:32.076",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729896,1731160232086,"fUSD",-200.0,0.00023002,2,"2024-11-09T13:50:32.086",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729897,1731160232095,"fUSD",-7594.48,0.0002302,2,"2024-11-09T13:50:32.095",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729898,1731160232103,"fUSD",-209.0,0.0002305,2,"2024-11-09T13:50:32.103",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729899,1731160232115,"fUSD",-785.76,0.0002305,2,"2024-11-09T13:50:32.115",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729900,1731160232124,"fUSD",-1441.2,0.0002305,5,"2024-11-09T13:50:32.124",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729901,1731160232134,"fUSD",-1907.34,0.00023079,2,"2024-11-09T13:50:32.134",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729902,1731160232143,"fUSD",-11444.05119827,0.00023115,2,"2024-11-09T13:50:32.143",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729903,1731160232190,"fUSD",-581.51629935,0.00023115,2,"2024-11-09T13:50:32.190",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729904,1731160232214,"fUSD",-3614.69999946,0.00023115,2,"2024-11-09T13:50:32.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729905,1731160232470,"fUSD",-75.03294301,0.00023115,2,"2024-11-09T13:50:32.470",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729906,1731160232509,"fUSD",-8184.69955991,0.00023115,2,"2024-11-09T13:50:32.509",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729907,1731160232519,"fUSD",-2839.81,0.00023219,2,"2024-11-09T13:50:32.519",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729908,1731160232528,"fUSD",-250.0,0.00023322,2,"2024-11-09T13:50:32.528",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729909,1731160232538,"fUSD",-587.0,0.00023401,2,"2024-11-09T13:50:32.538",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729910,1731160232547,"fUSD",-300.0,0.00023504,2,"2024-11-09T13:50:32.547",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729911,1731160232557,"fUSD",-209.0,0.0002353,2,"2024-11-09T13:50:32.557",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729912,1731160232567,"fUSD",-324.5647198,0.00023863,2,"2024-11-09T13:50:32.567",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729913,1731160232576,"fUSD",-150.0,0.00023863,2,"2024-11-09T13:50:32.576",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729914,1731160232586,"fUSD",-3000.0,0.000239,2,"2024-11-09T13:50:32.586",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729915,1731160232596,"fUSD",-10122.13,0.00023917,2,"2024-11-09T13:50:32.596",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729916,1731160232607,"fUSD",-4290.15,0.00023968,2,"2024-11-09T13:50:32.607",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729917,1731160232617,"fUSD",-209.0,0.00024,2,"2024-11-09T13:50:32.617",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729918,1731160232626,"fUSD",-5551.74385648,0.00024,3,"2024-11-09T13:50:32.626",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729919,1731160232635,"fUSD",-465.56,0.00024059,2,"2024-11-09T13:50:32.635",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729920,1731160232645,"fUSD",-10387.85,0.00024229,2,"2024-11-09T13:50:32.645",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729921,1731160232654,"fUSD",-500.0,0.00024314,2,"2024-11-09T13:50:32.654",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729922,1731160232664,"fUSD",-480.03,0.00024314,2,"2024-11-09T13:50:32.664",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729923,1731160232674,"fUSD",-480.03,0.00024327,2,"2024-11-09T13:50:32.674",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729924,1731160232683,"fUSD",-480.03,0.0002434,2,"2024-11-09T13:50:32.683",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729925,1731160232692,"fUSD",-763.22,0.00024344,2,"2024-11-09T13:50:32.692",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729926,1731160232702,"fUSD",-480.03,0.00024353,2,"2024-11-09T13:50:32.702",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729927,1731160232712,"fUSD",-4290.15,0.00024353,2,"2024-11-09T13:50:32.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729928,1731160232722,"fUSD",-480.03,0.00024366,2,"2024-11-09T13:50:32.722",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729929,1731160232731,"fUSD",-480.03,0.00024378,2,"2024-11-09T13:50:32.731",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729930,1731160232741,"fUSD",-1000.0,0.00024388,2,"2024-11-09T13:50:32.741",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729931,1731160232750,"fUSD",-480.03,0.00024391,2,"2024-11-09T13:50:32.750",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729932,1731160232759,"fUSD",-480.03,0.00024404,2,"2024-11-09T13:50:32.759",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729933,1731160232769,"fUSD",-2407.05,0.00024408,2,"2024-11-09T13:50:32.769",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729934,1731160232779,"fUSD",-480.03,0.00024417,2,"2024-11-09T13:50:32.779",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729935,1731160232788,"fUSD",-480.03,0.00024429,2,"2024-11-09T13:50:32.788",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729936,1731160232798,"fUSD",-2705.37,0.00024437,2,"2024-11-09T13:50:32.798",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729937,1731160232808,"fUSD",-480.03,0.00024442,2,"2024-11-09T13:50:32.808",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729938,1731160232817,"fUSD",-480.03,0.00024455,2,"2024-11-09T13:50:32.817",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729939,1731160232827,"fUSD",-480.03,0.00024468,2,"2024-11-09T13:50:32.827",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729940,1731160232837,"fUSD",-209.0,0.0002447,2,"2024-11-09T13:50:32.837",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729941,1731160232846,"fUSD",-480.03,0.00024481,2,"2024-11-09T13:50:32.846",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729942,1731160232857,"fUSD",-480.03,0.00024493,2,"2024-11-09T13:50:32.857",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729943,1731160232867,"fUSD",-480.03,0.00024506,2,"2024-11-09T13:50:32.867",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729944,1731160232877,"fUSD",-250.0,0.00024507,2,"2024-11-09T13:50:32.877",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729945,1731160232886,"fUSD",-480.03,0.00024519,2,"2024-11-09T13:50:32.886",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729946,1731160232896,"fUSD",-480.03,0.00024532,2,"2024-11-09T13:50:32.896",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729947,1731160232905,"fUSD",-480.03,0.00024545,2,"2024-11-09T13:50:32.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729948,1731160232914,"fUSD",-480.03,0.00024557,2,"2024-11-09T13:50:32.914",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729949,1731160232924,"fUSD",-175.61,0.00024589,2,"2024-11-09T13:50:32.924",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729950,1731160232933,"fUSD",-3079.9163134,0.00024592,2,"2024-11-09T13:50:32.933",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729951,1731160232943,"fUSD",-200.0,0.00024643,2,"2024-11-09T13:50:32.943",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729952,1731160232952,"fUSD",-101455.05,0.00024658,2,"2024-11-09T13:50:32.952",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729953,1731160232961,"fUSD",-1000.0,0.00024658,2,"2024-11-09T13:50:32.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729954,1731160232970,"fUSD",-4105.15,0.00024692,2,"2024-11-09T13:50:32.970",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729955,1731160232979,"fUSD",-555.13,0.00024703,2,"2024-11-09T13:50:32.979",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729956,1731160232989,"fUSD",-4290.15,0.00024738,2,"2024-11-09T13:50:32.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729957,1731160232999,"fUSD",-166.58,0.00024762,2,"2024-11-09T13:50:32.999",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729958,1731160233010,"fUSD",-226.37,0.00024825,2,"2024-11-09T13:50:33.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729959,1731160233020,"fUSD",-1730.15,0.00024835,2,"2024-11-09T13:50:33.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729960,1731160233030,"fUSD",-153.92,0.00024883,30,"2024-11-09T13:50:33.030",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729961,1731160233039,"fUSD",-209.0,0.0002494,2,"2024-11-09T13:50:33.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729962,1731160233050,"fUSD",-550.0,0.00025,2,"2024-11-09T13:50:33.050",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729963,1731160233059,"fUSD",-176.0,0.00025,2,"2024-11-09T13:50:33.059",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729964,1731160233068,"fUSD",-4290.15,0.00025123,2,"2024-11-09T13:50:33.068",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729965,1731160233078,"fUSD",-250.0,0.0002516,2,"2024-11-09T13:50:33.078",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729966,1731160233087,"fUSD",-3079.9163134,0.00025197,2,"2024-11-09T13:50:33.087",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729967,1731160233097,"fUSD",-450.2,0.00025278,2,"2024-11-09T13:50:33.097",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729968,1731160233107,"fUSD",-209.0,0.0002542,2,"2024-11-09T13:50:33.107",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729969,1731160233117,"fUSD",-4290.15,0.00025508,2,"2024-11-09T13:50:33.117",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729970,1731160233126,"fUSD",-315.87,0.00025721,2,"2024-11-09T13:50:33.126",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729971,1731160233135,"fUSD",-3079.9163134,0.00025802,2,"2024-11-09T13:50:33.135",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729972,1731160233144,"fUSD",-209.0,0.0002589,2,"2024-11-09T13:50:33.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729973,1731160233154,"fUSD",-176.0,0.0002589,2,"2024-11-09T13:50:33.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729974,1731160233163,"fUSD",-4290.15,0.00025894,2,"2024-11-09T13:50:33.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729975,1731160233173,"fUSD",-166.19,0.00025953,2,"2024-11-09T13:50:33.173",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729976,1731160233182,"fUSD",-266.96,0.00026007,2,"2024-11-09T13:50:33.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729977,1731160233191,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:33.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729978,1731160233201,"fUSD",-272.948706,0.00026101,2,"2024-11-09T13:50:33.201",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729979,1731160233210,"fUSD",-68572.0,0.00026102,2,"2024-11-09T13:50:33.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729980,1731160233220,"fUSD",-500.0,0.00026164,7,"2024-11-09T13:50:33.220",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729981,1731160233230,"fUSD",-503.07513458,0.00026164,7,"2024-11-09T13:50:33.230",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729982,1731160233239,"fUSD",-500.0,0.00026164,7,"2024-11-09T13:50:33.239",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729983,1731160233249,"fUSD",-4290.15,0.00026279,2,"2024-11-09T13:50:33.249",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729984,1731160233259,"fUSD",-209.0,0.0002636,2,"2024-11-09T13:50:33.259",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729985,1731160233268,"fUSD",-3079.9163134,0.00026407,2,"2024-11-09T13:50:33.268",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729986,1731160233279,"fUSD",-298.33894428,0.00026409,2,"2024-11-09T13:50:33.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729987,1731160233289,"fUSD",-375.10269972,0.00026412,2,"2024-11-09T13:50:33.289",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729988,1731160233299,"fUSD",-242.48,0.00026414,2,"2024-11-09T13:50:33.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729989,1731160233308,"fUSD",-242.48,0.00026428,2,"2024-11-09T13:50:33.308",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729990,1731160233318,"fUSD",-242.48,0.00026442,2,"2024-11-09T13:50:33.318",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729991,1731160233327,"fUSD",-242.48,0.00026456,2,"2024-11-09T13:50:33.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729992,1731160233337,"fUSD",-242.48,0.0002647,2,"2024-11-09T13:50:33.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729993,1731160233347,"fUSD",-242.48,0.00026484,2,"2024-11-09T13:50:33.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729994,1731160233358,"fUSD",-242.48,0.00026498,2,"2024-11-09T13:50:33.358",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729995,1731160233368,"fUSD",-5003.54697157,0.0002651,2,"2024-11-09T13:50:33.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729996,1731160233378,"fUSD",-1000.0,0.0002651,2,"2024-11-09T13:50:33.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729997,1731160233387,"fUSD",-153351.8357315,0.0002651,2,"2024-11-09T13:50:33.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729998,1731160233429,"fUSD",-250.0,0.00026101,2,"2024-11-09T13:50:33.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341729999,1731160233440,"fUSD",-250.0,0.00026101,2,"2024-11-09T13:50:33.440",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730000,1731160233450,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:33.450",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730001,1731160233459,"fUSD",-3222.25830245,0.0002651,2,"2024-11-09T13:50:33.459",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730002,1731160233470,"fUSD",-14133.19765037,0.0002651,2,"2024-11-09T13:50:33.470",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730003,1731160237675,"fUSD",-0.04006392,0.00022984,2,"2024-11-09T13:50:37.675",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730004,1731160237691,"fUSD",-149.95993608,0.00022984,2,"2024-11-09T13:50:37.691",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730005,1731160237701,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:37.701",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730006,1731160237712,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:37.712",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730007,1731160237721,"fUSD",-386.31384676,0.00026101,2,"2024-11-09T13:50:37.721",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730008,1731160237802,"fUSD",-113.68615324,0.00026101,2,"2024-11-09T13:50:37.802",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730009,1731160237813,"fUSD",-494.00773008,0.00026101,2,"2024-11-09T13:50:37.813",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730010,1731160237823,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:37.823",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730011,1731160237832,"fUSD",-209.61049682,0.00026101,2,"2024-11-09T13:50:37.832",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730167,1731160239714,"fUSD",-290.38950318,0.00026101,2,"2024-11-09T13:50:39.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730170,1731160239724,"fUSD",-500.0,0.00026101,2,"2024-11-09T13:50:39.724",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730171,1731160239733,"fUSD",-1683.0434976,0.0002651,2,"2024-11-09T13:50:39.733",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730174,1731160239744,"fUSD",-610.38,0.0002651,2,"2024-11-09T13:50:39.744",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730480,1731160242785,"fUSD",-60.37121229,0.00026478,2,"2024-11-09T13:50:42.785",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730487,1731160242841,"fUSD",-104.81878771,0.00026478,2,"2024-11-09T13:50:42.841",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730489,1731160242850,"fUSD",-48269.55111808,0.0002651,2,"2024-11-09T13:50:42.850",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730491,1731160242859,"fUSD",-242.48,0.00026512,2,"2024-11-09T13:50:42.859",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730493,1731160242868,"fUSD",-242.48,0.00026525,2,"2024-11-09T13:50:42.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730495,1731160242878,"fUSD",-242.48,0.00026539,2,"2024-11-09T13:50:42.878",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730497,1731160242887,"fUSD",-242.48,0.00026553,2,"2024-11-09T13:50:42.887",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730499,1731160242897,"fUSD",-242.48,0.00026567,2,"2024-11-09T13:50:42.897",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730500,1731160242906,"fUSD",-500.0,0.00026573,2,"2024-11-09T13:50:42.906",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730502,1731160242916,"fUSD",-341.52463235,0.00026573,2,"2024-11-09T13:50:42.916",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730504,1731160242925,"fUSD",-500.0,0.00026573,2,"2024-11-09T13:50:42.925",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730506,1731160242934,"fUSD",-242.48,0.00026581,2,"2024-11-09T13:50:42.934",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730508,1731160242944,"fUSD",-242.48,0.00026595,2,"2024-11-09T13:50:42.944",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730510,1731160242953,"fUSD",-242.48,0.00026609,2,"2024-11-09T13:50:42.953",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730512,1731160242962,"fUSD",-242.48,0.00026623,2,"2024-11-09T13:50:42.962",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730514,1731160242972,"fUSD",-242.48,0.00026637,2,"2024-11-09T13:50:42.972",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730516,1731160242981,"fUSD",-242.48,0.0002665,2,"2024-11-09T13:50:42.981",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730519,1731160242991,"fUSD",-4290.15,0.00026664,2,"2024-11-09T13:50:42.991",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730521,1731160243000,"fUSD",-242.48,0.00026664,2,"2024-11-09T13:50:43.000",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730522,1731160243010,"fUSD",-2407.05,0.00026671,2,"2024-11-09T13:50:43.010",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730524,1731160243020,"fUSD",-242.48,0.00026678,2,"2024-11-09T13:50:43.020",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730526,1731160243029,"fUSD",-315.87,0.00026736,2,"2024-11-09T13:50:43.029",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730528,1731160243039,"fUSD",-209.0,0.0002683,2,"2024-11-09T13:50:43.039",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730530,1731160243048,"fUSD",-298.33894422,0.00026927,2,"2024-11-09T13:50:43.048",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730532,1731160243057,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:50:43.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730534,1731160243066,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:50:43.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730536,1731160243075,"fUSD",-150.0,0.00026997,2,"2024-11-09T13:50:43.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730539,1731160243085,"fUSD",-432.91,0.00026997,2,"2024-11-09T13:50:43.085",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730542,1731160243094,"fUSD",-600.0,0.00027,2,"2024-11-09T13:50:43.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730546,1731160243104,"fUSD",-3079.9163134,0.00027012,2,"2024-11-09T13:50:43.104",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730549,1731160243114,"fUSD",-465.56,0.00027066,120,"2024-11-09T13:50:43.114",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730552,1731160243123,"fUSD",-222.54,0.00027074,2,"2024-11-09T13:50:43.123",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730555,1731160243132,"fUSD",-561.7,0.00027074,2,"2024-11-09T13:50:43.132",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730557,1731160243141,"fUSD",-1704.1,0.00027074,2,"2024-11-09T13:50:43.141",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730559,1731160243150,"fUSD",-4778.44,0.00027074,2,"2024-11-09T13:50:43.150",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730561,1731160243159,"fUSD",-152.0,0.00027235,3,"2024-11-09T13:50:43.159",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730563,1731160243168,"fUSD",-260.92,0.000273,2,"2024-11-09T13:50:43.168",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730565,1731160243177,"fUSD",-209.0,0.000273,2,"2024-11-09T13:50:43.177",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730567,1731160243186,"fUSD",-266.96,0.00027377,2,"2024-11-09T13:50:43.186",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730569,1731160243196,"fUSD",-7500.0,0.00027397,2,"2024-11-09T13:50:43.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730571,1731160243204,"fUSD",-200.0,0.00027397,7,"2024-11-09T13:50:43.204",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730573,1731160243214,"fUSD",-312.91,0.00027397,10,"2024-11-09T13:50:43.214",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730575,1731160243223,"fUSD",-1000.0,0.00027436,2,"2024-11-09T13:50:43.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730577,1731160243232,"fUSD",-298.33894422,0.00027445,2,"2024-11-09T13:50:43.232",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730578,1731160243241,"fUSD",-290.1713,0.00027571,2,"2024-11-09T13:50:43.241",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730580,1731160243251,"fUSD",-3079.9163134,0.00027616,2,"2024-11-09T13:50:43.251",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730583,1731160243260,"fUSD",-1004.8315,0.0002767,2,"2024-11-09T13:50:43.260",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730585,1731160243269,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.269",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730587,1731160243279,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.279",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730589,1731160243291,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.291",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730590,1731160243300,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.300",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730593,1731160243309,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.309",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730595,1731160243319,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.319",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730597,1731160243328,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.328",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730599,1731160243339,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.339",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730601,1731160243347,"fUSD",-500.0,0.00027671,2,"2024-11-09T13:50:43.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730603,1731160243357,"fUSD",-359.48010602,0.00027671,2,"2024-11-09T13:50:43.357",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730604,1731160243368,"fUSD",-315.87,0.00027751,2,"2024-11-09T13:50:43.368",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730606,1731160243378,"fUSD",-209.0,0.0002778,2,"2024-11-09T13:50:43.378",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730608,1731160243387,"fUSD",-216.17430488,0.0002779,2,"2024-11-09T13:50:43.387",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730611,1731160243396,"fUSD",-35921.87032411,0.000278,3,"2024-11-09T13:50:43.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730613,1731160243406,"fUSD",-500.0,0.00027808,7,"2024-11-09T13:50:43.406",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730614,1731160243415,"fUSD",-500.0,0.00027808,7,"2024-11-09T13:50:43.415",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730617,1731160243425,"fUSD",-361.8,0.00027817,2,"2024-11-09T13:50:43.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730618,1731160243434,"fUSD",-852.89,0.00027819,2,"2024-11-09T13:50:43.434",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730620,1731160243443,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.443",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730623,1731160243454,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.454",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730625,1731160243463,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.463",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730626,1731160243472,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.472",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730629,1731160243482,"fUSD",-614.8,0.00027819,2,"2024-11-09T13:50:43.482",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730630,1731160243491,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730632,1731160243501,"fUSD",-432.91,0.00027819,2,"2024-11-09T13:50:43.501",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730635,1731160243512,"fUSD",-446.53,0.00027819,2,"2024-11-09T13:50:43.512",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730637,1731160243521,"fUSD",-150.0,0.00027874,2,"2024-11-09T13:50:43.521",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730639,1731160243532,"fUSD",-771.59316855,0.00027885,2,"2024-11-09T13:50:43.532",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730641,1731160243542,"fUSD",-1000.0,0.00027942,2,"2024-11-09T13:50:43.542",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730643,1731160243551,"fUSD",-1111.85062823,0.00027957,2,"2024-11-09T13:50:43.551",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730645,1731160243561,"fUSD",-1722.98305682,0.00027957,2,"2024-11-09T13:50:43.561",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730647,1731160243570,"fUSD",-298.33894422,0.00027963,2,"2024-11-09T13:50:43.570",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730649,1731160243581,"fUSD",-629.493,0.00027979,18,"2024-11-09T13:50:43.581",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730651,1731160243591,"fUSD",-225.63,0.00028147,2,"2024-11-09T13:50:43.591",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730653,1731160243600,"fUSD",-3079.9163134,0.00028221,2,"2024-11-09T13:50:43.600",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730655,1731160243610,"fUSD",-209.0,0.0002825,2,"2024-11-09T13:50:43.610",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730657,1731160243619,"fUSD",-6197.0,0.00028274,30,"2024-11-09T13:50:43.619",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730677,1731160243805,"fUSD",-8521.7264,0.000283,2,"2024-11-09T13:50:43.805",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730679,1731160243816,"fUSD",-561.7,0.00028428,2,"2024-11-09T13:50:43.816",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730681,1731160243827,"fUSD",-7500.0,0.0002848,2,"2024-11-09T13:50:43.827",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730684,1731160243839,"fUSD",-1253.0,0.0002848,2,"2024-11-09T13:50:43.839",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730686,1731160243849,"fUSD",-452.0,0.0002848,2,"2024-11-09T13:50:43.849",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730688,1731160243858,"fUSD",-1990.0,0.0002848,2,"2024-11-09T13:50:43.858",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730690,1731160243868,"fUSD",-559.0,0.0002848,2,"2024-11-09T13:50:43.868",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730692,1731160243877,"fUSD",-1541.0,0.0002848,2,"2024-11-09T13:50:43.877",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730694,1731160243886,"fUSD",-2909.0,0.0002848,2,"2024-11-09T13:50:43.886",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730696,1731160243895,"fUSD",-1258.0,0.0002848,2,"2024-11-09T13:50:43.895",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730698,1731160243905,"fUSD",-3311.831,0.0002848,2,"2024-11-09T13:50:43.905",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730699,1731160243914,"fUSD",-13623.0,0.0002848,2,"2024-11-09T13:50:43.914",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730701,1731160243923,"fUSD",-150.0,0.0002848,2,"2024-11-09T13:50:43.923",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730704,1731160243932,"fUSD",-5926.0,0.0002848,2,"2024-11-09T13:50:43.932",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730705,1731160243942,"fUSD",-165.813,0.0002848,2,"2024-11-09T13:50:43.942",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730708,1731160243951,"fUSD",-200.0,0.0002848,2,"2024-11-09T13:50:43.951",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730709,1731160243961,"fUSD",-1090.0,0.0002848,2,"2024-11-09T13:50:43.961",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730711,1731160243970,"fUSD",-298.33894422,0.00028482,2,"2024-11-09T13:50:43.970",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730714,1731160243980,"fUSD",-78884.60155395,0.00028499,2,"2024-11-09T13:50:43.980",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730716,1731160243989,"fUSD",-43917.49979581,0.00028499,2,"2024-11-09T13:50:43.989",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730717,1731160243998,"fUSD",-3000.0,0.000285,2,"2024-11-09T13:50:43.998",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730719,1731160244008,"fUSD",-152.0,0.00028509,4,"2024-11-09T13:50:44.008",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730722,1731160244018,"fUSD",-513.80951296,0.00028527,2,"2024-11-09T13:50:44.018",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730724,1731160244028,"fUSD",-500.0,0.00028581,7,"2024-11-09T13:50:44.028",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730726,1731160244038,"fUSD",-665.32,0.00028592,2,"2024-11-09T13:50:44.038",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730728,1731160244047,"fUSD",-875.63776,0.000286,2,"2024-11-09T13:50:44.047",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730730,1731160244057,"fUSD",-365.0,0.000286,2,"2024-11-09T13:50:44.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730732,1731160244066,"fUSD",-152.246,0.0002862,2,"2024-11-09T13:50:44.066",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730734,1731160244075,"fUSD",-153.069,0.0002862,2,"2024-11-09T13:50:44.075",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730736,1731160244085,"fUSD",-362.09,0.00028641,2,"2024-11-09T13:50:44.085",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730738,1731160244094,"fUSD",-153.92,0.00028659,30,"2024-11-09T13:50:44.094",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730740,1731160244103,"fUSD",-209.0,0.0002872,2,"2024-11-09T13:50:44.103",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730741,1731160244112,"fUSD",-500.0,0.00028724,120,"2024-11-09T13:50:44.112",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730744,1731160244122,"fUSD",-200.0,0.00028724,120,"2024-11-09T13:50:44.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730746,1731160244131,"fUSD",-315.87,0.00028766,2,"2024-11-09T13:50:44.131",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730747,1731160244140,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.140",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730749,1731160244149,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.149",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730751,1731160244158,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.158",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730753,1731160244168,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.168",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730756,1731160244178,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.178",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730757,1731160244196,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.196",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730758,1731160244246,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730760,1731160244388,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.388",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730763,1731160244520,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.520",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730766,1731160244664,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.664",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730768,1731160244777,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.777",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730770,1731160244872,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.872",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730772,1731160244971,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:44.971",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730775,1731160245080,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.080",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730777,1731160245130,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.130",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730779,1731160245144,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.144",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730781,1731160245154,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.154",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730783,1731160245163,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730785,1731160245172,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.172",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730787,1731160245182,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.182",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730789,1731160245191,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.191",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730791,1731160245200,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.200",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730793,1731160245210,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.210",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730795,1731160245218,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.218",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730797,1731160245227,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.227",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730799,1731160245236,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.236",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730801,1731160245246,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.246",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730803,1731160245257,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.257",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730805,1731160245266,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.266",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730806,1731160245276,"fUSD",-1000.0,0.00028767,3,"2024-11-09T13:50:45.276",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730808,1731160245286,"fUSD",-208.0,0.00028767,3,"2024-11-09T13:50:45.286",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730809,1731160245299,"fUSD",-1023.0,0.00028767,3,"2024-11-09T13:50:45.299",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730810,1731160245308,"fUSD",-4091.0,0.00028768,3,"2024-11-09T13:50:45.308",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730811,1731160245317,"fUSD",-500.0,0.00028773,5,"2024-11-09T13:50:45.317",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730812,1731160245327,"fUSD",-500.0,0.00028773,2,"2024-11-09T13:50:45.327",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730813,1731160245337,"fUSD",-531.69337372,0.00028773,5,"2024-11-09T13:50:45.337",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730814,1731160245347,"fUSD",-2301.14423365,0.000288,3,"2024-11-09T13:50:45.347",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730815,1731160245356,"fUSD",-16795.76534016,0.000288,30,"2024-11-09T13:50:45.356",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730816,1731160245367,"fUSD",-398.0,0.000288,13,"2024-11-09T13:50:45.367",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730818,1731160245377,"fUSD",-196.0,0.000288,13,"2024-11-09T13:50:45.377",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730820,1731160245386,"fUSD",-500.0,0.000288,2,"2024-11-09T13:50:45.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730822,1731160245396,"fUSD",-3079.9163134,0.00028826,2,"2024-11-09T13:50:45.396",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730823,1731160245406,"fUSD",-178.57,0.00028827,2,"2024-11-09T13:50:45.406",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730824,1731160245415,"fUSD",-665.32,0.00028866,2,"2024-11-09T13:50:45.415",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730825,1731160245425,"fUSD",-668.95910961,0.0002887,2,"2024-11-09T13:50:45.425",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730826,1731160245435,"fUSD",-500.0,0.00028873,5,"2024-11-09T13:50:45.435",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730827,1731160245444,"fUSD",-500.0,0.00028873,5,"2024-11-09T13:50:45.444",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730828,1731160245453,"fUSD",-160.43492646,0.00028873,5,"2024-11-09T13:50:45.453",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730829,1731160245463,"fUSD",-3224.7559182,0.00028879,2,"2024-11-09T13:50:45.463",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730830,1731160245473,"fUSD",-5008.5210923,0.00028879,2,"2024-11-09T13:50:45.473",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730831,1731160245482,"fUSD",-7500.0,0.00028879,2,"2024-11-09T13:50:45.482",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730832,1731160245491,"fUSD",-3149.4508836,0.0002888,2,"2024-11-09T13:50:45.491",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730833,1731160245500,"fUSD",-5812.5796354,0.0002888,2,"2024-11-09T13:50:45.500",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730834,1731160245511,"fUSD",-2000.0,0.00028889,2,"2024-11-09T13:50:45.511",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730835,1731160245521,"fUSD",-200.0,0.00028889,2,"2024-11-09T13:50:45.521",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730836,1731160245531,"fUSD",-7500.0,0.00028899,2,"2024-11-09T13:50:45.531",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730837,1731160245541,"fUSD",-755.89437273,0.000289,2,"2024-11-09T13:50:45.541",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730843,1731160246242,"fUSD",-424.5487877,0.00028211,3,"2024-11-09T13:50:46.242",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730845,1731160538057,"fUSD",3000.0,0.00027,60,"2024-11-09T13:55:38.057",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730846,1731160577035,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.035",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730847,1731160577056,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.056",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730848,1731160577077,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.077",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730849,1731160577099,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.099",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730850,1731160577122,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.122",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730851,1731160577143,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.143",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730852,1731160577163,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.163",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730853,1731160577184,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.184",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730854,1731160577204,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.204",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730855,1731160577223,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.223",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730856,1731160577244,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.244",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730857,1731160577265,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.265",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730858,1731160577286,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.286",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730859,1731160577306,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.306",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730860,1731160577325,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.325",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730861,1731160577345,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.345",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730862,1731160577365,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.365",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730863,1731160577386,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.386",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730864,1731160577407,"fUSD",150.0,0.00020101,2,"2024-11-09T13:56:17.407",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730865,1731160577429,"fUSD",150.47,0.00020101,2,"2024-11-09T13:56:17.429",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730866,1731160637330,"fUSD",2149.62,0.00027,60,"2024-11-09T13:57:17.330",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730867,1731160648882,"fUSD",260.48,0.00015342,2,"2024-11-09T13:57:28.882",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730870,1731160814714,"fUSD",700.0,0.00027,60,"2024-11-09T14:00:14.714",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730871,1731161040762,"fUSD",-260.48,0.00021745,2,"2024-11-09T14:04:00.762",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730872,1731161040790,"fUSD",-815.08025,0.00021769,2,"2024-11-09T14:04:00.790",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730873,1731161040818,"fUSD",-230.3465,0.0002179,2,"2024-11-09T14:04:00.818",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730874,1731161040844,"fUSD",-1670.0,0.000227,2,"2024-11-09T14:04:00.844",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730875,1731161040869,"fUSD",-724.0,0.000227,2,"2024-11-09T14:04:00.869",0.0004234,43.89,0.9838553489661402,2146554766.8113663]
[341730879,1731161248423,"fUSD",1600.0,0.00027,60,"2024-11-09T14:07:28.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730880,1731161362287,"fUSD",-178.57,0.00021161,2,"2024-11-09T14:09:22.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730881,1731161362309,"fUSD",-542.63753726,0.00021873,2,"2024-11-09T14:09:22.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730882,1731161362331,"fUSD",-295.747,0.00021973,2,"2024-11-09T14:09:22.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730883,1731161362352,"fUSD",-190.9095,0.00021973,2,"2024-11-09T14:09:22.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730884,1731161362375,"fUSD",-2690.38930612,0.00021973,2,"2024-11-09T14:09:22.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730885,1731161362397,"fUSD",-1647.0,0.000227,2,"2024-11-09T14:09:22.397",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730886,1731161362418,"fUSD",-200.0,0.00023,2,"2024-11-09T14:09:22.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730895,1731161398919,"fUSD",186.11,0.00015342,2,"2024-11-09T14:09:58.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730896,1731161400947,"fUSD",443.62075,0.00021769,2,"2024-11-09T14:10:00.947",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730897,1731161421916,"fUSD",334.43,0.00026341,120,"2024-11-09T14:10:21.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730898,1731161423734,"fUSD",271.466,0.00021695,2,"2024-11-09T14:10:23.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730904,1731161431826,"fUSD",-156.96,0.00025084,2,"2024-11-09T14:10:31.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730905,1731161431836,"fUSD",-2132.31,0.00025157,2,"2024-11-09T14:10:31.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730906,1731161431846,"fUSD",-11101.9581615,0.0002548,2,"2024-11-09T14:10:31.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730907,1731161431856,"fUSD",-1904.36229455,0.0002558,7,"2024-11-09T14:10:31.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730908,1731161431875,"fUSD",-298.83622181,0.0002558,7,"2024-11-09T14:10:31.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730909,1731161431886,"fUSD",-160.29,0.00025875,2,"2024-11-09T14:10:31.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730910,1731161431895,"fUSD",-156.96,0.00026074,2,"2024-11-09T14:10:31.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730911,1731161431904,"fUSD",-500.0,0.00026164,7,"2024-11-09T14:10:31.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730912,1731161431913,"fUSD",-500.0,0.00026164,7,"2024-11-09T14:10:31.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730913,1731161431923,"fUSD",-500.0,0.00026164,7,"2024-11-09T14:10:31.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730914,1731161431932,"fUSD",-1000.0,0.00026292,2,"2024-11-09T14:10:31.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730915,1731161431941,"fUSD",-250.0,0.00026332,2,"2024-11-09T14:10:31.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730916,1731161431950,"fUSD",-200.0,0.00026488,2,"2024-11-09T14:10:31.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730917,1731161431960,"fUSD",-153.92,0.00026614,30,"2024-11-09T14:10:31.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730918,1731161431969,"fUSD",-1252.51,0.00026713,2,"2024-11-09T14:10:31.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730919,1731161431979,"fUSD",-160.29,0.00026896,2,"2024-11-09T14:10:31.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730920,1731161431988,"fUSD",-290.1713,0.00026976,2,"2024-11-09T14:10:31.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730921,1731161431997,"fUSD",-424.0978,0.00026976,2,"2024-11-09T14:10:31.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730922,1731161432007,"fUSD",-2400.00000001,0.00027,2,"2024-11-09T14:10:32.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730923,1731161432017,"fUSD",-166.58,0.00027006,2,"2024-11-09T14:10:32.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730924,1731161432026,"fUSD",-156.96,0.00027064,2,"2024-11-09T14:10:32.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730925,1731161432036,"fUSD",-771.59316855,0.00027075,2,"2024-11-09T14:10:32.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730926,1731161432045,"fUSD",-23900.0,0.00027076,2,"2024-11-09T14:10:32.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730927,1731161432055,"fUSD",-953.67,0.00027094,2,"2024-11-09T14:10:32.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730928,1731161432066,"fUSD",-200.0,0.00027095,2,"2024-11-09T14:10:32.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730929,1731161432075,"fUSD",-250.0,0.00027103,2,"2024-11-09T14:10:32.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730930,1731161432085,"fUSD",-411.04,0.00027108,2,"2024-11-09T14:10:32.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730931,1731161432094,"fUSD",-500.0,0.00027116,2,"2024-11-09T14:10:32.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730932,1731161432104,"fUSD",-1252.51,0.00027142,2,"2024-11-09T14:10:32.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730933,1731161432113,"fUSD",-186.23,0.00027148,120,"2024-11-09T14:10:32.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730934,1731161432123,"fUSD",-300.0,0.00027168,2,"2024-11-09T14:10:32.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730935,1731161432132,"fUSD",-200.0,0.00027397,7,"2024-11-09T14:10:32.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730936,1731161432142,"fUSD",-640.68219954,0.0002742,2,"2024-11-09T14:10:32.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730937,1731161432151,"fUSD",-2132.31,0.00027421,2,"2024-11-09T14:10:32.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730938,1731161432162,"fUSD",-166.44,0.00027566,2,"2024-11-09T14:10:32.162",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730939,1731161432171,"fUSD",-1252.51,0.00027572,2,"2024-11-09T14:10:32.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730940,1731161432180,"fUSD",-153.75,0.00027628,2,"2024-11-09T14:10:32.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730941,1731161432190,"fUSD",-217.28,0.00027636,2,"2024-11-09T14:10:32.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730942,1731161432199,"fUSD",-1736.262,0.00027684,2,"2024-11-09T14:10:32.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730943,1731161432208,"fUSD",-2047.67,0.00027768,2,"2024-11-09T14:10:32.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730944,1731161432217,"fUSD",-158.111,0.000278,2,"2024-11-09T14:10:32.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730945,1731161432226,"fUSD",-500.0,0.00027808,7,"2024-11-09T14:10:32.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730946,1731161432236,"fUSD",-500.0,0.00027808,7,"2024-11-09T14:10:32.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730947,1731161432245,"fUSD",-500.0,0.00027808,7,"2024-11-09T14:10:32.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730948,1731161432254,"fUSD",-362.09,0.00027819,2,"2024-11-09T14:10:32.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730949,1731161432264,"fUSD",-362.09,0.00027819,2,"2024-11-09T14:10:32.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730951,1731161432274,"fUSD",-362.09,0.00027819,2,"2024-11-09T14:10:32.274",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730953,1731161432282,"fUSD",-362.09,0.00027819,2,"2024-11-09T14:10:32.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730955,1731161432291,"fUSD",-362.09,0.00027819,2,"2024-11-09T14:10:32.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730957,1731161432301,"fUSD",-830.00109384,0.000279,2,"2024-11-09T14:10:32.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730959,1731161432313,"fUSD",-243.73406833,0.000279,2,"2024-11-09T14:10:32.313",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730961,1731161432323,"fUSD",-150.0,0.00027918,2,"2024-11-09T14:10:32.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730963,1731161432332,"fUSD",-2358.80380147,0.00027918,2,"2024-11-09T14:10:32.332",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730965,1731161432344,"fUSD",-3567.19619853,0.00027918,2,"2024-11-09T14:10:32.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730967,1731161432354,"fUSD",-542.98412691,0.00027918,2,"2024-11-09T14:10:32.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730973,1731161432400,"fUSD",-7947.55872433,0.00027918,2,"2024-11-09T14:10:32.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730975,1731161432413,"fUSD",-2037.48858668,0.00027918,2,"2024-11-09T14:10:32.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730977,1731161432425,"fUSD",-3094.96856208,0.00027918,2,"2024-11-09T14:10:32.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730979,1731161432435,"fUSD",-1090.0,0.00027918,2,"2024-11-09T14:10:32.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730981,1731161432445,"fUSD",-160.29,0.00027918,2,"2024-11-09T14:10:32.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730983,1731161432455,"fUSD",-473.08,0.0002799,3,"2024-11-09T14:10:32.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730985,1731161432465,"fUSD",-450.6,0.0002799,10,"2024-11-09T14:10:32.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730987,1731161432474,"fUSD",-384.10127836,0.00027998,2,"2024-11-09T14:10:32.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730989,1731161432484,"fUSD",-48067.74700029,0.00027998,2,"2024-11-09T14:10:32.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730991,1731161432493,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730993,1731161432503,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730995,1731161432512,"fUSD",-191.0640942,0.00027999,2,"2024-11-09T14:10:32.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730997,1731161432522,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341730999,1731161432531,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731001,1731161432540,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731003,1731161432549,"fUSD",-229.73806879,0.00027999,2,"2024-11-09T14:10:32.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731005,1731161432559,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731007,1731161432570,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731009,1731161432579,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731010,1731161432588,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731011,1731161432597,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731012,1731161432606,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731013,1731161432616,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.616",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731014,1731161432627,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731015,1731161432637,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731016,1731161432647,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731017,1731161432656,"fUSD",-484.17345805,0.00027999,2,"2024-11-09T14:10:32.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731018,1731161432666,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731019,1731161432676,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731020,1731161432686,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731021,1731161432695,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731022,1731161432705,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731023,1731161432714,"fUSD",-500.0,0.00027999,2,"2024-11-09T14:10:32.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731024,1731161432728,"fUSD",-538.92142064,0.00027999,2,"2024-11-09T14:10:32.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731025,1731161432737,"fUSD",-250000.0,0.00028,2,"2024-11-09T14:10:32.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731026,1731161432747,"fUSD",-175.8775,0.00028,2,"2024-11-09T14:10:32.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731027,1731161432756,"fUSD",-1252.51,0.00028001,2,"2024-11-09T14:10:32.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731028,1731161432766,"fUSD",-156.96,0.00028054,2,"2024-11-09T14:10:32.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731029,1731161432775,"fUSD",-260.48,0.00028147,2,"2024-11-09T14:10:32.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731030,1731161432784,"fUSD",-830.00109378,0.00028205,2,"2024-11-09T14:10:32.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731031,1731161432795,"fUSD",-243.73406832,0.00028299,2,"2024-11-09T14:10:32.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731032,1731161432805,"fUSD",-503.595,0.0002838,19,"2024-11-09T14:10:32.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731033,1731161432817,"fUSD",-1252.51,0.0002843,2,"2024-11-09T14:10:32.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731034,1731161432827,"fUSD",-383.49202455,0.00028434,2,"2024-11-09T14:10:32.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731035,1731161432836,"fUSD",-411.04,0.00028463,2,"2024-11-09T14:10:32.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731036,1731161432846,"fUSD",-250.0,0.0002848,2,"2024-11-09T14:10:32.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731037,1731161432855,"fUSD",-432.91,0.00028493,2,"2024-11-09T14:10:32.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731038,1731161432864,"fUSD",-300.0,0.00028493,2,"2024-11-09T14:10:32.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731039,1731161432873,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731040,1731161432882,"fUSD",-300.0,0.00028493,2,"2024-11-09T14:10:32.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731041,1731161432892,"fUSD",-300.0,0.00028493,2,"2024-11-09T14:10:32.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731042,1731161432901,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731043,1731161432910,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731044,1731161432920,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731045,1731161432929,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731046,1731161432938,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.938",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731047,1731161432948,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731048,1731161432958,"fUSD",-150.0,0.00028493,2,"2024-11-09T14:10:32.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731049,1731161432967,"fUSD",-830.00109378,0.0002851,2,"2024-11-09T14:10:32.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731050,1731161432977,"fUSD",-395.5,0.00028518,2,"2024-11-09T14:10:32.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731051,1731161432986,"fUSD",-1990.0,0.00028518,2,"2024-11-09T14:10:32.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731052,1731161432995,"fUSD",-361.685,0.00028518,2,"2024-11-09T14:10:32.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731053,1731161433005,"fUSD",-2909.0,0.00028518,2,"2024-11-09T14:10:33.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731054,1731161433015,"fUSD",-875.63776,0.000286,2,"2024-11-09T14:10:33.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731055,1731161433024,"fUSD",-11232.50218397,0.0002862,2,"2024-11-09T14:10:33.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731056,1731161433033,"fUSD",-362.09,0.00028641,2,"2024-11-09T14:10:33.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731057,1731161433042,"fUSD",-362.09,0.00028641,2,"2024-11-09T14:10:33.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731058,1731161433052,"fUSD",-724.18,0.00028641,2,"2024-11-09T14:10:33.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731059,1731161433063,"fUSD",-724.18,0.00028641,2,"2024-11-09T14:10:33.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731060,1731161433073,"fUSD",-362.09,0.00028641,2,"2024-11-09T14:10:33.073",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731061,1731161433083,"fUSD",-724.18,0.00028641,2,"2024-11-09T14:10:33.083",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731062,1731161433093,"fUSD",-362.09,0.00028641,2,"2024-11-09T14:10:33.093",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731063,1731161433103,"fUSD",-243.73406832,0.00028697,2,"2024-11-09T14:10:33.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731064,1731161433112,"fUSD",-1000.0,0.00028699,2,"2024-11-09T14:10:33.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731065,1731161433122,"fUSD",-2500.0,0.00028699,2,"2024-11-09T14:10:33.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731066,1731161433132,"fUSD",-3114.19751457,0.00028699,2,"2024-11-09T14:10:33.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731067,1731161433141,"fUSD",-383.49202456,0.00028699,2,"2024-11-09T14:10:33.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731068,1731161433151,"fUSD",-375.10269971,0.00028699,2,"2024-11-09T14:10:33.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731069,1731161433161,"fUSD",-17677.6872,0.000287,2,"2024-11-09T14:10:33.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731070,1731161433171,"fUSD",-849.5612,0.000287,2,"2024-11-09T14:10:33.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731071,1731161433181,"fUSD",-2214.7416,0.000287,2,"2024-11-09T14:10:33.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731072,1731161433191,"fUSD",-4425.3844,0.000287,2,"2024-11-09T14:10:33.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731073,1731161433200,"fUSD",-365.0,0.000287,2,"2024-11-09T14:10:33.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731074,1731161433209,"fUSD",-500.0,0.00028749,120,"2024-11-09T14:10:33.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731075,1731161433219,"fUSD",-200.0,0.00028749,120,"2024-11-09T14:10:33.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731076,1731161433228,"fUSD",-1000.0,0.00028767,3,"2024-11-09T14:10:33.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731077,1731161433237,"fUSD",-1000.0,0.00028767,3,"2024-11-09T14:10:33.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731078,1731161433247,"fUSD",-500.0,0.00028773,2,"2024-11-09T14:10:33.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731079,1731161433256,"fUSD",-794.93518233,0.0002879,2,"2024-11-09T14:10:33.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731080,1731161433266,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731081,1731161433275,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731082,1731161433285,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731083,1731161433294,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731084,1731161433303,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731085,1731161433318,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731086,1731161433327,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731087,1731161433337,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731088,1731161433348,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731089,1731161433357,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731090,1731161433366,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731091,1731161433377,"fUSD",-1000.0,0.00028799,3,"2024-11-09T14:10:33.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731092,1731161433386,"fUSD",-7500.0,0.00028799,2,"2024-11-09T14:10:33.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731093,1731161433396,"fUSD",-425.51603091,0.00028799,2,"2024-11-09T14:10:33.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731094,1731161433405,"fUSD",-46463.2379,0.000288,2,"2024-11-09T14:10:33.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731095,1731161433415,"fUSD",-100000.0,0.000288,2,"2024-11-09T14:10:33.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731096,1731161433424,"fUSD",-31155.9234,0.000288,2,"2024-11-09T14:10:33.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731097,1731161433433,"fUSD",-500.0,0.000288,2,"2024-11-09T14:10:33.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731098,1731161433443,"fUSD",-12190.545,0.000288,2,"2024-11-09T14:10:33.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731099,1731161433452,"fUSD",-10874.8489,0.000288,2,"2024-11-09T14:10:33.452",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731100,1731161433462,"fUSD",-1000.0,0.000288,2,"2024-11-09T14:10:33.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731101,1731161433471,"fUSD",-37864.4698,0.000288,2,"2024-11-09T14:10:33.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731102,1731161433480,"fUSD",-1519.76,0.0002881,2,"2024-11-09T14:10:33.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731103,1731161433490,"fUSD",-762.33,0.0002881,2,"2024-11-09T14:10:33.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731104,1731161433499,"fUSD",-762.33,0.0002881,2,"2024-11-09T14:10:33.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731105,1731161433509,"fUSD",-762.33,0.0002881,2,"2024-11-09T14:10:33.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731106,1731161433518,"fUSD",-351.24,0.0002881,2,"2024-11-09T14:10:33.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731107,1731161433528,"fUSD",-830.00109378,0.00028815,2,"2024-11-09T14:10:33.528",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731108,1731161433537,"fUSD",-3114.19751448,0.00028848,2,"2024-11-09T14:10:33.537",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731109,1731161433547,"fUSD",-1252.51,0.00028859,2,"2024-11-09T14:10:33.547",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731110,1731161433556,"fUSD",-668.95910961,0.0002887,2,"2024-11-09T14:10:33.556",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731111,1731161433567,"fUSD",-500.0,0.0002887,2,"2024-11-09T14:10:33.567",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731112,1731161433576,"fUSD",-506.90718793,0.00028873,5,"2024-11-09T14:10:33.576",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731113,1731161433586,"fUSD",-500.0,0.00028873,5,"2024-11-09T14:10:33.586",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731114,1731161433595,"fUSD",-500.0,0.00028873,5,"2024-11-09T14:10:33.595",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731115,1731161433605,"fUSD",-637.6,0.00028879,2,"2024-11-09T14:10:33.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731116,1731161433614,"fUSD",-1153.9908103,0.00028891,2,"2024-11-09T14:10:33.614",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731117,1731161433623,"fUSD",-3617.0708567,0.00028891,2,"2024-11-09T14:10:33.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731118,1731161433633,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731119,1731161433643,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731120,1731161433652,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731121,1731161433662,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731122,1731161433671,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.671",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731123,1731161433681,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731124,1731161433690,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731125,1731161433699,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731126,1731161433708,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731127,1731161433720,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731128,1731161433730,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731129,1731161433739,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731130,1731161433748,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731131,1731161433759,"fUSD",-1000.0,0.00028898,3,"2024-11-09T14:10:33.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731132,1731161433770,"fUSD",-1000.0,0.00028899,3,"2024-11-09T14:10:33.770",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731133,1731161433779,"fUSD",-1000.0,0.00028899,3,"2024-11-09T14:10:33.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731134,1731161433788,"fUSD",-1000.0,0.00028899,3,"2024-11-09T14:10:33.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731135,1731161433799,"fUSD",-231.0,0.00028899,3,"2024-11-09T14:10:33.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731136,1731161433810,"fUSD",-513.80951296,0.00028899,2,"2024-11-09T14:10:33.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731137,1731161433820,"fUSD",-7500.0,0.00028899,2,"2024-11-09T14:10:33.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731138,1731161433830,"fUSD",-7500.0,0.00028899,2,"2024-11-09T14:10:33.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731139,1731161433839,"fUSD",-398.0,0.000289,13,"2024-11-09T14:10:33.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731140,1731161433850,"fUSD",-2000.0,0.000289,2,"2024-11-09T14:10:33.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731141,1731161433860,"fUSD",-200.0,0.000289,2,"2024-11-09T14:10:33.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731142,1731161433869,"fUSD",-196.0,0.000289,13,"2024-11-09T14:10:33.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731143,1731161433879,"fUSD",-500.0,0.000289,2,"2024-11-09T14:10:33.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731144,1731161433888,"fUSD",-500.0,0.000289,2,"2024-11-09T14:10:33.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731145,1731161433897,"fUSD",-7195.7560287,0.00028911,2,"2024-11-09T14:10:33.897",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731146,1731161433907,"fUSD",-999.0,0.00028931,2,"2024-11-09T14:10:33.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731147,1731161433916,"fUSD",-999.0,0.00028931,2,"2024-11-09T14:10:33.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731148,1731161433925,"fUSD",-160.29,0.00028939,2,"2024-11-09T14:10:33.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731149,1731161433935,"fUSD",-500.0,0.0002897,2,"2024-11-09T14:10:33.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731150,1731161433944,"fUSD",-500.0,0.0002897,2,"2024-11-09T14:10:33.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731151,1731161433954,"fUSD",-500.0,0.0002897,2,"2024-11-09T14:10:33.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731152,1731161433963,"fUSD",-3114.19751448,0.00028996,2,"2024-11-09T14:10:33.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731153,1731161433973,"fUSD",-3957.32486969,0.00029,8,"2024-11-09T14:10:33.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731154,1731161433983,"fUSD",-594.90177383,0.00029,2,"2024-11-09T14:10:33.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731155,1731161433992,"fUSD",-6596.11221145,0.00029,30,"2024-11-09T14:10:33.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731156,1731161434002,"fUSD",-350.0,0.00029,3,"2024-11-09T14:10:34.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731157,1731161434011,"fUSD",-797.0,0.00029,13,"2024-11-09T14:10:34.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731158,1731161434020,"fUSD",-650.0,0.00029,2,"2024-11-09T14:10:34.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731159,1731161434029,"fUSD",-500.0,0.00029,30,"2024-11-09T14:10:34.029",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731160,1731161434039,"fUSD",-500.0,0.00029,30,"2024-11-09T14:10:34.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731161,1731161434048,"fUSD",-500.0,0.00029,30,"2024-11-09T14:10:34.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731162,1731161434059,"fUSD",-418.46298576,0.00029,30,"2024-11-09T14:10:34.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731163,1731161434068,"fUSD",-344.8664,0.00029,2,"2024-11-09T14:10:34.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731164,1731161434077,"fUSD",-156.96,0.00029044,2,"2024-11-09T14:10:34.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731165,1731161434087,"fUSD",-1161.04,0.000291,2,"2024-11-09T14:10:34.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731166,1731161434096,"fUSD",-830.00109378,0.00029121,2,"2024-11-09T14:10:34.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731167,1731161434105,"fUSD",-3114.19751448,0.00029145,15,"2024-11-09T14:10:34.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731168,1731161434116,"fUSD",-637.6,0.00029153,2,"2024-11-09T14:10:34.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731169,1731161434125,"fUSD",-294.96,0.00029155,2,"2024-11-09T14:10:34.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731170,1731161434137,"fUSD",-4091.0,0.00029178,4,"2024-11-09T14:10:34.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731171,1731161434341,"fUSD",-1486.32774055,0.00029189,2,"2024-11-09T14:10:34.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731172,1731161434358,"fUSD",-200.0,0.00029189,2,"2024-11-09T14:10:34.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731173,1731161434368,"fUSD",-209.0,0.0002919,30,"2024-11-09T14:10:34.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731174,1731161434378,"fUSD",-209.0,0.0002919,2,"2024-11-09T14:10:34.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731175,1731161434389,"fUSD",-158.082,0.00029273,120,"2024-11-09T14:10:34.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731176,1731161434407,"fUSD",-425.51603091,0.00029285,2,"2024-11-09T14:10:34.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731177,1731161434416,"fUSD",-1252.51,0.00029289,2,"2024-11-09T14:10:34.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731178,1731161434426,"fUSD",-3114.19751448,0.00029293,15,"2024-11-09T14:10:34.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731179,1731161434436,"fUSD",-830.00109378,0.00029426,2,"2024-11-09T14:10:34.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731180,1731161434446,"fUSD",-637.6,0.00029427,2,"2024-11-09T14:10:34.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731181,1731161434456,"fUSD",-500.0,0.00029431,15,"2024-11-09T14:10:34.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731182,1731161434465,"fUSD",-500.0,0.00029431,15,"2024-11-09T14:10:34.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731183,1731161434474,"fUSD",-501.29031041,0.00029431,15,"2024-11-09T14:10:34.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731184,1731161434484,"fUSD",-500.0,0.00029435,30,"2024-11-09T14:10:34.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731185,1731161434493,"fUSD",-3114.19751448,0.00029442,15,"2024-11-09T14:10:34.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731186,1731161434504,"fUSD",-500.0,0.00029452,7,"2024-11-09T14:10:34.504",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731187,1731161434513,"fUSD",-500.0,0.00029452,7,"2024-11-09T14:10:34.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731188,1731161434522,"fUSD",-609.83045119,0.00029452,7,"2024-11-09T14:10:34.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731189,1731161434531,"fUSD",-500.0,0.00029473,5,"2024-11-09T14:10:34.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731190,1731161434540,"fUSD",-152.98728032,0.00029473,2,"2024-11-09T14:10:34.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731191,1731161434550,"fUSD",-500.0,0.00029473,2,"2024-11-09T14:10:34.550",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731192,1731161434559,"fUSD",-531.69337372,0.00029473,5,"2024-11-09T14:10:34.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731193,1731161434568,"fUSD",-6737.4152882,0.0002948,2,"2024-11-09T14:10:34.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731194,1731161434577,"fUSD",-1079.8997952,0.0002948,2,"2024-11-09T14:10:34.577",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731195,1731161434587,"fUSD",-1005.8087801,0.0002948,2,"2024-11-09T14:10:34.587",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731196,1731161434596,"fUSD",-3384.8398467,0.0002948,2,"2024-11-09T14:10:34.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731197,1731161434605,"fUSD",-3152.6088367,0.0002948,2,"2024-11-09T14:10:34.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731198,1731161434614,"fUSD",-200.0,0.00029481,2,"2024-11-09T14:10:34.614",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731199,1731161434623,"fUSD",-374.90398331,0.000295,2,"2024-11-09T14:10:34.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731200,1731161434633,"fUSD",-44609.17527886,0.000295,7,"2024-11-09T14:10:34.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731201,1731161434643,"fUSD",-106641.77741306,0.000295,2,"2024-11-09T14:10:34.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731202,1731161434652,"fUSD",-464.0,0.000295,8,"2024-11-09T14:10:34.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731203,1731161434661,"fUSD",-432.91,0.00029507,2,"2024-11-09T14:10:34.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731204,1731161434669,"fUSD",-150.0,0.00029507,2,"2024-11-09T14:10:34.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731205,1731161434679,"fUSD",-150.0,0.00029507,2,"2024-11-09T14:10:34.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731206,1731161434688,"fUSD",-150.0,0.00029507,2,"2024-11-09T14:10:34.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731207,1731161434697,"fUSD",-358739.67,0.00029573,7,"2024-11-09T14:10:34.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731208,1731161434706,"fUSD",-1529.86,0.00029573,7,"2024-11-09T14:10:34.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731209,1731161434716,"fUSD",-1000.0,0.00029579,2,"2024-11-09T14:10:34.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731210,1731161434729,"fUSD",-3114.19751448,0.0002959,15,"2024-11-09T14:10:34.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731211,1731161434738,"fUSD",-334.43,0.00029633,120,"2024-11-09T14:10:34.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731212,1731161434748,"fUSD",-205.17836016,0.0002966,2,"2024-11-09T14:10:34.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731213,1731161434757,"fUSD",-209.0,0.0002966,30,"2024-11-09T14:10:34.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731214,1731161434767,"fUSD",-209.0,0.0002966,2,"2024-11-09T14:10:34.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731215,1731161434777,"fUSD",-204.0,0.0002966,2,"2024-11-09T14:10:34.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731216,1731161434786,"fUSD",-209.0,0.0002966,2,"2024-11-09T14:10:34.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731217,1731161434798,"fUSD",-2132.31,0.00029685,2,"2024-11-09T14:10:34.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731218,1731161434809,"fUSD",-505.0,0.000297,7,"2024-11-09T14:10:34.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731219,1731161434819,"fUSD",-637.6,0.00029701,2,"2024-11-09T14:10:34.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731220,1731161434828,"fUSD",-1252.51,0.00029718,2,"2024-11-09T14:10:34.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731221,1731161434837,"fUSD",-830.00109378,0.00029731,2,"2024-11-09T14:10:34.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731222,1731161434846,"fUSD",-3114.19751448,0.00029739,15,"2024-11-09T14:10:34.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731223,1731161434856,"fUSD",-425.51603091,0.0002977,2,"2024-11-09T14:10:34.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731224,1731161434865,"fUSD",-2889.63883065,0.00029778,2,"2024-11-09T14:10:34.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731225,1731161434874,"fUSD",-152.0,0.00029783,5,"2024-11-09T14:10:34.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731226,1731161434883,"fUSD",-150.0,0.000298,2,"2024-11-09T14:10:34.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731227,1731161434892,"fUSD",-150.0,0.000298,3,"2024-11-09T14:10:34.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731228,1731161434902,"fUSD",-150.0,0.000298,4,"2024-11-09T14:10:34.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731229,1731161434911,"fUSD",-1160.58231274,0.000298,14,"2024-11-09T14:10:34.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731230,1731161434920,"fUSD",-169.70950016,0.000298,2,"2024-11-09T14:10:34.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731231,1731161434929,"fUSD",-167.372238,0.00029802,2,"2024-11-09T14:10:34.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731232,1731161434940,"fUSD",-411.04,0.00029819,2,"2024-11-09T14:10:34.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731233,1731161434952,"fUSD",-169.7095001,0.00029839,2,"2024-11-09T14:10:34.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731234,1731161434962,"fUSD",-1000.0,0.0002984,10,"2024-11-09T14:10:34.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731235,1731161434971,"fUSD",-6279.0745477,0.00029858,2,"2024-11-09T14:10:34.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731236,1731161434982,"fUSD",-5820.7338072,0.00029858,2,"2024-11-09T14:10:34.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731237,1731161434992,"fUSD",-931.717765,0.00029858,2,"2024-11-09T14:10:34.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731238,1731161435002,"fUSD",-2920.3778267,0.00029858,2,"2024-11-09T14:10:35.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731239,1731161435011,"fUSD",-1000.0,0.0002986,10,"2024-11-09T14:10:35.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731240,1731161435020,"fUSD",-752.22557262,0.0002987,2,"2024-11-09T14:10:35.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731241,1731161435030,"fUSD",-700.0,0.0002987,2,"2024-11-09T14:10:35.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731242,1731161435039,"fUSD",-276.86446655,0.00029877,30,"2024-11-09T14:10:35.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731243,1731161435048,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731244,1731161435058,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731245,1731161435068,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731246,1731161435077,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731247,1731161435086,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731248,1731161435096,"fUSD",-151.0,0.00029878,2,"2024-11-09T14:10:35.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731249,1731161435105,"fUSD",-151.0,0.00029878,2,"2024-11-09T14:10:35.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731250,1731161435114,"fUSD",-7500.0,0.00029878,2,"2024-11-09T14:10:35.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731251,1731161435124,"fUSD",-7500.0,0.00029878,2,"2024-11-09T14:10:35.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731252,1731161435133,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731253,1731161435142,"fUSD",-151.0,0.00029878,7,"2024-11-09T14:10:35.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731254,1731161435152,"fUSD",-191.586426,0.00029878,7,"2024-11-09T14:10:35.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731255,1731161435161,"fUSD",-855.750769,0.00029878,7,"2024-11-09T14:10:35.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731256,1731161435172,"fUSD",-855.750769,0.00029878,7,"2024-11-09T14:10:35.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731257,1731161435182,"fUSD",-155.761728,0.00029878,7,"2024-11-09T14:10:35.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731258,1731161435192,"fUSD",-155.761728,0.00029878,7,"2024-11-09T14:10:35.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731259,1731161435202,"fUSD",-169.7095001,0.00029879,2,"2024-11-09T14:10:35.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731260,1731161435212,"fUSD",-25691.23079135,0.00029879,5,"2024-11-09T14:10:35.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731261,1731161435222,"fUSD",-154.632395,0.00029879,7,"2024-11-09T14:10:35.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731262,1731161435233,"fUSD",-299.367484,0.00029879,7,"2024-11-09T14:10:35.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731263,1731161435241,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731264,1731161435251,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731265,1731161435261,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731266,1731161435271,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731267,1731161435281,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731268,1731161435291,"fUSD",-279.272007,0.00029879,7,"2024-11-09T14:10:35.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731269,1731161435301,"fUSD",-279.272007,0.00029879,7,"2024-11-09T14:10:35.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731270,1731161435312,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731271,1731161435321,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731272,1731161435330,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.330",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731273,1731161435339,"fUSD",-151.0,0.00029879,7,"2024-11-09T14:10:35.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731274,1731161435349,"fUSD",-1000.0,0.0002988,10,"2024-11-09T14:10:35.349",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731275,1731161435359,"fUSD",-3114.19751448,0.00029887,15,"2024-11-09T14:10:35.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731276,1731161435370,"fUSD",-151.0,0.00029899,7,"2024-11-09T14:10:35.370",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731277,1731161435382,"fUSD",-151.0,0.00029899,7,"2024-11-09T14:10:35.382",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731278,1731161435392,"fUSD",-1165.595353,0.00029899,7,"2024-11-09T14:10:35.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731279,1731161435401,"fUSD",-1165.595353,0.00029899,7,"2024-11-09T14:10:35.401",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731280,1731161435412,"fUSD",-151.0,0.00029899,7,"2024-11-09T14:10:35.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731281,1731161435423,"fUSD",-7454.37403459,0.000299,2,"2024-11-09T14:10:35.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731282,1731161435433,"fUSD",-734.0,0.000299,30,"2024-11-09T14:10:35.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731283,1731161435443,"fUSD",-5708.725,0.000299,10,"2024-11-09T14:10:35.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731284,1731161435451,"fUSD",-3898.49,0.000299,7,"2024-11-09T14:10:35.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731285,1731161435461,"fUSD",-3405.65,0.000299,7,"2024-11-09T14:10:35.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731286,1731161435470,"fUSD",-151.0,0.000299,7,"2024-11-09T14:10:35.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731287,1731161435482,"fUSD",-151.0,0.000299,7,"2024-11-09T14:10:35.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731288,1731161435491,"fUSD",-788.307245,0.000299,7,"2024-11-09T14:10:35.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731289,1731161435502,"fUSD",-151.0,0.000299,7,"2024-11-09T14:10:35.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731290,1731161435511,"fUSD",-359.63637484,0.000299,2,"2024-11-09T14:10:35.511",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731291,1731161435522,"fUSD",-1000.0,0.000299,10,"2024-11-09T14:10:35.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731292,1731161435532,"fUSD",-155.73589205,0.000299,2,"2024-11-09T14:10:35.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731293,1731161435543,"fUSD",-169.7095001,0.00029918,2,"2024-11-09T14:10:35.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731294,1731161435552,"fUSD",-519.51802,0.00029919,15,"2024-11-09T14:10:35.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731295,1731161435562,"fUSD",-1000.0,0.0002992,10,"2024-11-09T14:10:35.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731296,1731161435571,"fUSD",-1000.0,0.00029926,2,"2024-11-09T14:10:35.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731297,1731161435581,"fUSD",-1000.0,0.0002994,10,"2024-11-09T14:10:35.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731298,1731161435590,"fUSD",-169.7095001,0.00029957,2,"2024-11-09T14:10:35.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731299,1731161435599,"fUSD",-169.64348623,0.00029959,2,"2024-11-09T14:10:35.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731300,1731161435608,"fUSD",-1000.0,0.0002996,10,"2024-11-09T14:10:35.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731301,1731161435618,"fUSD",-160.29,0.0002996,2,"2024-11-09T14:10:35.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731302,1731161435628,"fUSD",-700.0,0.0002997,2,"2024-11-09T14:10:35.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731303,1731161435637,"fUSD",-700.0,0.0002997,2,"2024-11-09T14:10:35.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731304,1731161435647,"fUSD",-700.0,0.0002997,2,"2024-11-09T14:10:35.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731305,1731161435656,"fUSD",-700.0,0.0002997,2,"2024-11-09T14:10:35.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731306,1731161435666,"fUSD",-700.0,0.0002997,2,"2024-11-09T14:10:35.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731307,1731161435675,"fUSD",-637.6,0.00029975,2,"2024-11-09T14:10:35.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731308,1731161435684,"fUSD",-5362.3930667,0.00029979,2,"2024-11-09T14:10:35.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731309,1731161435696,"fUSD",-4904.0523263,0.00029979,2,"2024-11-09T14:10:35.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731310,1731161435708,"fUSD",-857.62675,0.00029979,2,"2024-11-09T14:10:35.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731311,1731161435719,"fUSD",-783.5357349,0.00029979,2,"2024-11-09T14:10:35.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731312,1731161435732,"fUSD",-2688.1468167,0.00029979,2,"2024-11-09T14:10:35.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731313,1731161435743,"fUSD",-2455.9158066,0.00029979,2,"2024-11-09T14:10:35.743",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731314,1731161435753,"fUSD",-1000.0,0.0002998,10,"2024-11-09T14:10:35.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731315,1731161435763,"fUSD",-154.352021,0.00029995,7,"2024-11-09T14:10:35.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731316,1731161435776,"fUSD",-151.0,0.00029995,7,"2024-11-09T14:10:35.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731317,1731161435786,"fUSD",-16040.30669889,0.00029995,3,"2024-11-09T14:10:35.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731318,1731161435799,"fUSD",-169.7095001,0.00029997,2,"2024-11-09T14:10:35.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731319,1731161435810,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:10:35.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731320,1731161435820,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:10:35.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731321,1731161435829,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:10:35.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731322,1731161435839,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:10:35.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731323,1731161435848,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:10:35.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731324,1731161435859,"fUSD",-7500.0,0.00029999,2,"2024-11-09T14:10:35.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731325,1731161435869,"fUSD",-1800.0,0.0003,31,"2024-11-09T14:10:35.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731326,1731161435879,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:35.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731327,1731161435888,"fUSD",-5572.76724314,0.0003,2,"2024-11-09T14:10:35.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731328,1731161435898,"fUSD",-500.0,0.0003,10,"2024-11-09T14:10:35.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731329,1731161435908,"fUSD",-500.0,0.0003,10,"2024-11-09T14:10:35.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731330,1731161435918,"fUSD",-1261.0,0.0003,2,"2024-11-09T14:10:35.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731331,1731161435929,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:35.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731332,1731161435939,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:35.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731333,1731161435948,"fUSD",-301.99237804,0.0003,2,"2024-11-09T14:10:35.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731334,1731161435958,"fUSD",-2366.9712617,0.0003,30,"2024-11-09T14:10:35.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731335,1731161435968,"fUSD",-250.0,0.0003,30,"2024-11-09T14:10:35.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731336,1731161435978,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:35.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731337,1731161435989,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:35.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731338,1731161435999,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:35.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731339,1731161436008,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:36.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731340,1731161436018,"fUSD",-500.0,0.0003,2,"2024-11-09T14:10:36.018",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731341,1731161436027,"fUSD",-500.9074498,0.0003,2,"2024-11-09T14:10:36.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731342,1731161436036,"fUSD",-10003.91824738,0.0003,2,"2024-11-09T14:10:36.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731343,1731161436045,"fUSD",-320.0,0.0003,45,"2024-11-09T14:10:36.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731344,1731161436055,"fUSD",-800.0,0.0003,7,"2024-11-09T14:10:36.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731345,1731161436068,"fUSD",-705.0,0.0003,4,"2024-11-09T14:10:36.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731346,1731161436077,"fUSD",-7616.4,0.0003,30,"2024-11-09T14:10:36.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731347,1731161436087,"fUSD",-2002.2589,0.0003,2,"2024-11-09T14:10:36.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731348,1731161436096,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:10:36.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731349,1731161436106,"fUSD",-151.0,0.0003,120,"2024-11-09T14:10:36.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731350,1731161436116,"fUSD",-151.0,0.0003,120,"2024-11-09T14:10:36.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731351,1731161436125,"fUSD",-797.0,0.0003,14,"2024-11-09T14:10:36.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731352,1731161436135,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:10:36.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731353,1731161436144,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:10:36.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731354,1731161436154,"fUSD",-400.0,0.0003,2,"2024-11-09T14:10:36.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731355,1731161436165,"fUSD",-5050.0,0.0003,22,"2024-11-09T14:10:36.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731356,1731161436174,"fUSD",-350.11782813,0.0003,3,"2024-11-09T14:10:36.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731357,1731161436183,"fUSD",-5100.0,0.0003,26,"2024-11-09T14:10:36.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731358,1731161436194,"fUSD",-5100.0,0.0003,27,"2024-11-09T14:10:36.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731359,1731161436204,"fUSD",-5100.0,0.0003,28,"2024-11-09T14:10:36.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731360,1731161436215,"fUSD",-5100.0,0.0003,29,"2024-11-09T14:10:36.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731361,1731161436224,"fUSD",-1827.0,0.0003,7,"2024-11-09T14:10:36.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731362,1731161436235,"fUSD",-884.0709,0.0003,2,"2024-11-09T14:10:36.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731363,1731161436244,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:10:36.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731364,1731161436254,"fUSD",-100436.69115549,0.0003,3,"2024-11-09T14:10:36.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731365,1731161436263,"fUSD",-55996.0,0.0003,120,"2024-11-09T14:10:36.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731366,1731161436273,"fUSD",-908.04473459,0.0003,2,"2024-11-09T14:10:36.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731367,1731161436283,"fUSD",-11999.12696236,0.0003,2,"2024-11-09T14:10:36.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731368,1731161436293,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731369,1731161436304,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731370,1731161436316,"fUSD",-246.255,0.0003,7,"2024-11-09T14:10:36.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731371,1731161436325,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731372,1731161436335,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731373,1731161436344,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731374,1731161436354,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731375,1731161436363,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731376,1731161436372,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731377,1731161436383,"fUSD",-266.87982513,0.0003,2,"2024-11-09T14:10:36.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731378,1731161436392,"fUSD",-788.307245,0.0003,7,"2024-11-09T14:10:36.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731379,1731161436402,"fUSD",-243.059123,0.0003,7,"2024-11-09T14:10:36.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731380,1731161436411,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731381,1731161436424,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731382,1731161436433,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731383,1731161436443,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731384,1731161436452,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.452",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731385,1731161436461,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731386,1731161436471,"fUSD",-256.270508,0.0003,7,"2024-11-09T14:10:36.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731387,1731161436480,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731388,1731161436489,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.489",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731389,1731161436498,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731390,1731161436507,"fUSD",-156.924929,0.0003,7,"2024-11-09T14:10:36.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731391,1731161436517,"fUSD",-156.924929,0.0003,7,"2024-11-09T14:10:36.517",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731392,1731161436526,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731393,1731161436535,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731394,1731161436544,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731395,1731161436554,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731396,1731161436564,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731397,1731161436573,"fUSD",-310.038164,0.0003,7,"2024-11-09T14:10:36.573",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731398,1731161436582,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731399,1731161436591,"fUSD",-179.916133,0.0003,7,"2024-11-09T14:10:36.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731400,1731161436600,"fUSD",-279.272007,0.0003,7,"2024-11-09T14:10:36.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731401,1731161436610,"fUSD",-279.272007,0.0003,7,"2024-11-09T14:10:36.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731402,1731161436619,"fUSD",-153.761516,0.0003,7,"2024-11-09T14:10:36.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731403,1731161436628,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731404,1731161436637,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731405,1731161436646,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731406,1731161436655,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731407,1731161436664,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731408,1731161436673,"fUSD",-160.900946,0.0003,7,"2024-11-09T14:10:36.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731409,1731161436683,"fUSD",-151.0,0.0003,2,"2024-11-09T14:10:36.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731410,1731161436691,"fUSD",-151.0,0.0003,2,"2024-11-09T14:10:36.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731411,1731161436700,"fUSD",-1000.0,0.0003,11,"2024-11-09T14:10:36.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731412,1731161436709,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.709",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731413,1731161436718,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.718",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731414,1731161436731,"fUSD",-855.750769,0.0003,7,"2024-11-09T14:10:36.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731415,1731161436740,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731416,1731161436749,"fUSD",-855.750769,0.0003,7,"2024-11-09T14:10:36.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731417,1731161436758,"fUSD",-155.761728,0.0003,7,"2024-11-09T14:10:36.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731418,1731161436768,"fUSD",-155.761728,0.0003,7,"2024-11-09T14:10:36.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731419,1731161436778,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.778",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731420,1731161436787,"fUSD",-1165.595353,0.0003,7,"2024-11-09T14:10:36.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731421,1731161436797,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731422,1731161436810,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731423,1731161436819,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731424,1731161436829,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731425,1731161436841,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731426,1731161436863,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731427,1731161436871,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731428,1731161436882,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731429,1731161436894,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731430,1731161436905,"fUSD",-296.301,0.0003,2,"2024-11-09T14:10:36.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731431,1731161436916,"fUSD",-1165.595353,0.0003,7,"2024-11-09T14:10:36.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731432,1731161436926,"fUSD",-151.0,0.0003,7,"2024-11-09T14:10:36.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731433,1731161436937,"fUSD",-151.0,0.0003003,7,"2024-11-09T14:10:36.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731434,1731161436948,"fUSD",-4992.93920565,0.0003003,2,"2024-11-09T14:10:36.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731435,1731161436958,"fUSD",-169.7095001,0.00030036,2,"2024-11-09T14:10:36.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731436,1731161436967,"fUSD",-3114.19751448,0.00030036,15,"2024-11-09T14:10:36.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731437,1731161436977,"fUSD",-4465.31756985,0.00030036,2,"2024-11-09T14:10:36.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731438,1731161436987,"fUSD",-16141.827183,0.00030036,2,"2024-11-09T14:10:36.987",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731439,1731161436996,"fUSD",-39311.15829009,0.00030036,2,"2024-11-09T14:10:36.996",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731440,1731161437005,"fUSD",-431.9369911,0.00030036,2,"2024-11-09T14:10:37.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731441,1731161437015,"fUSD",-830.00109378,0.00030036,2,"2024-11-09T14:10:37.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731442,1731161437024,"fUSD",-1341.86481179,0.00030036,2,"2024-11-09T14:10:37.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731443,1731161437033,"fUSD",-1531.61162119,0.00030036,2,"2024-11-09T14:10:37.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731444,1731161437043,"fUSD",-186.54011368,0.00030036,2,"2024-11-09T14:10:37.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731445,1731161437053,"fUSD",-500.0,0.00030047,3,"2024-11-09T14:10:37.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731446,1731161437063,"fUSD",-150.0,0.00030048,7,"2024-11-09T14:10:37.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731447,1731161437073,"fUSD",-150.0,0.00030048,7,"2024-11-09T14:10:37.073",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731448,1731161437082,"fUSD",-500.0,0.00030056,3,"2024-11-09T14:10:37.082",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731449,1731161437092,"fUSD",-500.0,0.00030065,3,"2024-11-09T14:10:37.092",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731450,1731161437101,"fUSD",-700.0,0.0003007,2,"2024-11-09T14:10:37.101",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731451,1731161437111,"fUSD",-465.56,0.00030073,120,"2024-11-09T14:10:37.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731452,1731161437120,"fUSD",-500.0,0.00030074,3,"2024-11-09T14:10:37.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731453,1731161437129,"fUSD",-500.0,0.00030082,3,"2024-11-09T14:10:37.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731454,1731161437139,"fUSD",-500.0,0.00030091,3,"2024-11-09T14:10:37.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731455,1731161437151,"fUSD",-2085.91453782,0.00030099,2,"2024-11-09T14:10:37.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731456,1731161437161,"fUSD",-150.11676205,0.000301,5,"2024-11-09T14:10:37.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731457,1731161437170,"fUSD",-150.0,0.000301,2,"2024-11-09T14:10:37.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731458,1731161437180,"fUSD",-398.0,0.000301,14,"2024-11-09T14:10:37.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731459,1731161437189,"fUSD",-196.0,0.000301,14,"2024-11-09T14:10:37.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731460,1731161437199,"fUSD",-201.3,0.000301,2,"2024-11-09T14:10:37.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731461,1731161437208,"fUSD",-10006.94729872,0.000301,2,"2024-11-09T14:10:37.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731462,1731161437218,"fUSD",-500.0,0.000301,3,"2024-11-09T14:10:37.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731463,1731161437227,"fUSD",-309.002244,0.000301,2,"2024-11-09T14:10:37.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731464,1731161437236,"fUSD",-831.0,0.000301,18,"2024-11-09T14:10:37.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731465,1731161437245,"fUSD",-2006.199941,0.000301,2,"2024-11-09T14:10:37.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731466,1731161437255,"fUSD",-5800.0,0.000301,2,"2024-11-09T14:10:37.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731467,1731161437264,"fUSD",-167.372238,0.00030118,30,"2024-11-09T14:10:37.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731468,1731161437273,"fUSD",-794.93518233,0.0003012,2,"2024-11-09T14:10:37.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731469,1731161437283,"fUSD",-794.93518233,0.00030126,2,"2024-11-09T14:10:37.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731470,1731161437292,"fUSD",-12557.76327343,0.0003013,2,"2024-11-09T14:10:37.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731471,1731161437302,"fUSD",-1296.86444149,0.0003013,2,"2024-11-09T14:10:37.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731472,1731161437312,"fUSD",-209.0,0.0003013,30,"2024-11-09T14:10:37.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731473,1731161437322,"fUSD",-7323.27636716,0.0003013,2,"2024-11-09T14:10:37.322",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731474,1731161437332,"fUSD",-58313.57195695,0.0003013,2,"2024-11-09T14:10:37.332",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731475,1731161437342,"fUSD",-209.0,0.0003013,2,"2024-11-09T14:10:37.342",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731476,1731161437351,"fUSD",-204.0,0.0003013,2,"2024-11-09T14:10:37.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731477,1731161437361,"fUSD",-218.0,0.0003013,2,"2024-11-09T14:10:37.361",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731478,1731161437374,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731479,1731161437384,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731480,1731161437393,"fUSD",-788.307245,0.0003013,7,"2024-11-09T14:10:37.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731481,1731161437402,"fUSD",-203.435388,0.0003013,7,"2024-11-09T14:10:37.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731482,1731161437411,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731483,1731161437421,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731484,1731161437432,"fUSD",-1159.41901342,0.0003013,2,"2024-11-09T14:10:37.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731485,1731161437441,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731486,1731161437451,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731487,1731161437462,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731488,1731161437472,"fUSD",-156.924929,0.0003013,7,"2024-11-09T14:10:37.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731489,1731161437482,"fUSD",-156.924929,0.0003013,7,"2024-11-09T14:10:37.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731490,1731161437660,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731491,1731161437673,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731492,1731161437683,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731493,1731161437693,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731494,1731161437703,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731495,1731161437713,"fUSD",-279.272007,0.0003013,7,"2024-11-09T14:10:37.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731496,1731161437726,"fUSD",-279.272007,0.0003013,7,"2024-11-09T14:10:37.726",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731497,1731161437735,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731499,1731161437744,"fUSD",-209.0,0.0003013,2,"2024-11-09T14:10:37.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731500,1731161437753,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731501,1731161437763,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731502,1731161437772,"fUSD",-209.0,0.0003013,2,"2024-11-09T14:10:37.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731503,1731161437781,"fUSD",-151.0,0.0003013,7,"2024-11-09T14:10:37.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731504,1731161437790,"fUSD",-855.750769,0.0003013,7,"2024-11-09T14:10:37.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731505,1731161437803,"fUSD",-855.750769,0.0003013,7,"2024-11-09T14:10:37.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731506,1731161437814,"fUSD",-155.761728,0.0003013,7,"2024-11-09T14:10:37.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731507,1731161437823,"fUSD",-155.761728,0.0003013,7,"2024-11-09T14:10:37.823",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731508,1731161437832,"fUSD",-209.0,0.0003013,2,"2024-11-09T14:10:37.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731509,1731161437842,"fUSD",-150.110918,0.00030131,4,"2024-11-09T14:10:37.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731510,1731161437851,"fUSD",-150.110918,0.00030131,5,"2024-11-09T14:10:37.851",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731511,1731161437861,"fUSD",-171.110918,0.00030131,2,"2024-11-09T14:10:37.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731512,1731161437870,"fUSD",-171.110918,0.00030131,3,"2024-11-09T14:10:37.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731513,1731161437879,"fUSD",-150.110918,0.00030132,3,"2024-11-09T14:10:37.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731514,1731161437889,"fUSD",-150.110918,0.00030132,3,"2024-11-09T14:10:37.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731515,1731161437899,"fUSD",-150.110918,0.00030132,5,"2024-11-09T14:10:37.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731516,1731161437909,"fUSD",-150.110918,0.00030132,3,"2024-11-09T14:10:37.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731517,1731161437920,"fUSD",-171.110918,0.00030132,3,"2024-11-09T14:10:37.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731518,1731161437930,"fUSD",-150.110918,0.00030132,2,"2024-11-09T14:10:37.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731519,1731161437940,"fUSD",-150.110918,0.00030132,3,"2024-11-09T14:10:37.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731520,1731161437951,"fUSD",-194420.94913731,0.00030132,2,"2024-11-09T14:10:37.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731521,1731161437961,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:37.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731522,1731161437971,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:37.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731523,1731161437980,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:37.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731524,1731161437990,"fUSD",-161.295582,0.00030132,7,"2024-11-09T14:10:37.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731525,1731161437999,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:37.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731526,1731161438009,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731527,1731161438019,"fUSD",-310.038164,0.00030132,7,"2024-11-09T14:10:38.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731528,1731161438028,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731529,1731161438037,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731530,1731161438050,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731531,1731161438059,"fUSD",-151.0,0.00030132,2,"2024-11-09T14:10:38.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731532,1731161438068,"fUSD",-170.08558,0.00030132,2,"2024-11-09T14:10:38.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731533,1731161438077,"fUSD",-273.617817,0.00030132,7,"2024-11-09T14:10:38.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731534,1731161438086,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731535,1731161438095,"fUSD",-1165.595353,0.00030132,7,"2024-11-09T14:10:38.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731536,1731161438105,"fUSD",-1165.595353,0.00030132,7,"2024-11-09T14:10:38.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731537,1731161438114,"fUSD",-151.0,0.00030132,7,"2024-11-09T14:10:38.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731538,1731161438124,"fUSD",-150.110918,0.00030133,4,"2024-11-09T14:10:38.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731539,1731161438135,"fUSD",-150.110918,0.00030133,4,"2024-11-09T14:10:38.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731540,1731161438144,"fUSD",-150.110918,0.00030133,4,"2024-11-09T14:10:38.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731541,1731161438154,"fUSD",-150.110918,0.00030133,4,"2024-11-09T14:10:38.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731542,1731161438165,"fUSD",-171.110918,0.00030133,4,"2024-11-09T14:10:38.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731543,1731161438177,"fUSD",-175.110918,0.00030133,5,"2024-11-09T14:10:38.177",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731544,1731161438187,"fUSD",-150.110918,0.00030134,2,"2024-11-09T14:10:38.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731545,1731161438197,"fUSD",-150.110918,0.00030134,2,"2024-11-09T14:10:38.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731546,1731161438207,"fUSD",-150.110918,0.00030134,2,"2024-11-09T14:10:38.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731547,1731161438216,"fUSD",-150.110918,0.00030134,5,"2024-11-09T14:10:38.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731548,1731161438226,"fUSD",-150.110918,0.00030134,2,"2024-11-09T14:10:38.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731549,1731161438235,"fUSD",-150.110918,0.00030134,2,"2024-11-09T14:10:38.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731550,1731161438244,"fUSD",-230843.7381085,0.00030135,7,"2024-11-09T14:10:38.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731551,1731161438254,"fUSD",-463.5867496,0.00030135,7,"2024-11-09T14:10:38.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731552,1731161438263,"fUSD",-38510.00658004,0.00030135,2,"2024-11-09T14:10:38.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731553,1731161438281,"fUSD",-70130.99341996,0.00030135,2,"2024-11-09T14:10:38.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731554,1731161438290,"fUSD",-293.441164,0.00030135,7,"2024-11-09T14:10:38.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731555,1731161438299,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731556,1731161438308,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731557,1731161438318,"fUSD",-231.33441,0.00030135,7,"2024-11-09T14:10:38.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731558,1731161438328,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731559,1731161438344,"fUSD",-788.307245,0.00030135,7,"2024-11-09T14:10:38.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731560,1731161438353,"fUSD",-277.431053,0.00030135,7,"2024-11-09T14:10:38.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731561,1731161438362,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731562,1731161438371,"fUSD",-588.74,0.00030135,7,"2024-11-09T14:10:38.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731563,1731161438381,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731564,1731161438390,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731565,1731161438399,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731566,1731161438408,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731567,1731161438418,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731568,1731161438427,"fUSD",-156.924929,0.00030135,7,"2024-11-09T14:10:38.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731569,1731161438436,"fUSD",-156.924929,0.00030135,7,"2024-11-09T14:10:38.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731570,1731161438445,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731571,1731161438454,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731572,1731161438463,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731573,1731161438473,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731574,1731161438482,"fUSD",-310.038164,0.00030135,7,"2024-11-09T14:10:38.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731575,1731161438491,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731576,1731161438500,"fUSD",-310.038164,0.00030135,7,"2024-11-09T14:10:38.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731577,1731161438509,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731578,1731161438518,"fUSD",-279.272007,0.00030135,7,"2024-11-09T14:10:38.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731579,1731161438527,"fUSD",-279.272007,0.00030135,7,"2024-11-09T14:10:38.527",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731580,1731161438536,"fUSD",-201.695498,0.00030135,7,"2024-11-09T14:10:38.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731581,1731161438546,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731582,1731161438554,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731583,1731161438564,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731584,1731161438573,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.573",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731585,1731161438582,"fUSD",-151.0,0.00030135,2,"2024-11-09T14:10:38.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731586,1731161438591,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731587,1731161438600,"fUSD",-855.750769,0.00030135,7,"2024-11-09T14:10:38.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731588,1731161438609,"fUSD",-855.750769,0.00030135,7,"2024-11-09T14:10:38.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731589,1731161438618,"fUSD",-155.761728,0.00030135,7,"2024-11-09T14:10:38.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731590,1731161438627,"fUSD",-155.761728,0.00030135,7,"2024-11-09T14:10:38.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731591,1731161438636,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731592,1731161438646,"fUSD",-1165.595353,0.00030135,7,"2024-11-09T14:10:38.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731593,1731161438655,"fUSD",-1165.595353,0.00030135,7,"2024-11-09T14:10:38.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731594,1731161438664,"fUSD",-151.0,0.00030135,7,"2024-11-09T14:10:38.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731595,1731161438672,"fUSD",-2303.52957154,0.00030136,2,"2024-11-09T14:10:38.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731596,1731161438681,"fUSD",-908.04473459,0.00030136,2,"2024-11-09T14:10:38.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731597,1731161438690,"fUSD",-908.04473459,0.00030136,2,"2024-11-09T14:10:38.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731598,1731161438699,"fUSD",-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731599,1731161438709,"fUSD",-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.709",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731600,1731161438719,"fUSD",-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731601,1731161438732,"fUSD",-11999.12696236,0.00030136,2,"2024-11-09T14:10:38.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731602,1731161438741,"fUSD",-266.87982513,0.00030136,2,"2024-11-09T14:10:38.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731603,1731161438750,"fUSD",-266.87982513,0.00030136,2,"2024-11-09T14:10:38.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731604,1731161438759,"fUSD",-302.49501958,0.00030136,2,"2024-11-09T14:10:38.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731605,1731161438768,"fUSD",-595.77451642,0.00030136,2,"2024-11-09T14:10:38.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731606,1731161438777,"fUSD",-595.77451642,0.00030136,2,"2024-11-09T14:10:38.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731607,1731161438786,"fUSD",-297.88725821,0.00030136,2,"2024-11-09T14:10:38.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731608,1731161438796,"fUSD",-297.88725821,0.00030136,2,"2024-11-09T14:10:38.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731609,1731161438805,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731610,1731161438815,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731611,1731161438824,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731612,1731161438833,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731613,1731161438843,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731614,1731161438852,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731615,1731161438861,"fUSD",-200.0,0.00030136,2,"2024-11-09T14:10:38.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731616,1731161438870,"fUSD",-331.73776829,0.00030136,2,"2024-11-09T14:10:38.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731617,1731161438879,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731618,1731161438889,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731619,1731161438898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731620,1731161438907,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731621,1731161438916,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731622,1731161438925,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731623,1731161438933,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:38.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731624,1731161438943,"fUSD",-326.23230832,0.00030136,2,"2024-11-09T14:10:38.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731625,1731161438951,"fUSD",-500.0,0.00030136,3,"2024-11-09T14:10:38.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731626,1731161438960,"fUSD",-70000.79180554,0.00030136,6,"2024-11-09T14:10:38.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731627,1731161438969,"fUSD",-500.0,0.00030136,3,"2024-11-09T14:10:38.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731628,1731161438979,"fUSD",-157.542684,0.00030136,2,"2024-11-09T14:10:38.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731629,1731161438989,"fUSD",-157.542684,0.00030136,2,"2024-11-09T14:10:38.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731630,1731161439000,"fUSD",-157.542684,0.00030136,2,"2024-11-09T14:10:39.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731631,1731161439009,"fUSD",-157.547777,0.00030136,2,"2024-11-09T14:10:39.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731632,1731161439019,"fUSD",-158.777432,0.00030136,2,"2024-11-09T14:10:39.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731633,1731161439029,"fUSD",-158.777432,0.00030136,2,"2024-11-09T14:10:39.029",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731634,1731161439038,"fUSD",-158.777432,0.00030136,2,"2024-11-09T14:10:39.038",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731635,1731161439049,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731636,1731161439059,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731637,1731161439069,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731638,1731161439078,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731639,1731161439089,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731640,1731161439098,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731641,1731161439109,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731642,1731161439118,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731643,1731161439128,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731644,1731161439137,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731645,1731161439147,"fUSD",-157.542683,0.00030136,2,"2024-11-09T14:10:39.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731646,1731161439156,"fUSD",-500.0,0.00030136,3,"2024-11-09T14:10:39.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731647,1731161439165,"fUSD",-163.338379,0.00030136,2,"2024-11-09T14:10:39.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731648,1731161439175,"fUSD",-163.338374,0.00030136,2,"2024-11-09T14:10:39.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731649,1731161439184,"fUSD",-500.0,0.00030136,3,"2024-11-09T14:10:39.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731650,1731161439194,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731651,1731161439204,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731652,1731161439213,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731653,1731161439223,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731654,1731161439232,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731655,1731161439242,"fUSD",-602.39268248,0.00030136,2,"2024-11-09T14:10:39.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731656,1731161439251,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731657,1731161439260,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731658,1731161439270,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731659,1731161439279,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731660,1731161439288,"fUSD",-506.21602958,0.00030136,2,"2024-11-09T14:10:39.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731661,1731161439298,"fUSD",-5800.0,0.00030136,2,"2024-11-09T14:10:39.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731662,1731161439307,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731663,1731161439318,"fUSD",-350.26475934,0.00030136,2,"2024-11-09T14:10:39.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731664,1731161439327,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731665,1731161439336,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731666,1731161439346,"fUSD",-155.98462989,0.00030136,2,"2024-11-09T14:10:39.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731667,1731161439355,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731668,1731161439365,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731669,1731161439375,"fUSD",-505.47479646,0.00030136,2,"2024-11-09T14:10:39.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731670,1731161439385,"fUSD",-212.04455666,0.00030136,2,"2024-11-09T14:10:39.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731671,1731161439394,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731672,1731161439404,"fUSD",-523.29487819,0.00030136,2,"2024-11-09T14:10:39.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731673,1731161439414,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731674,1731161439424,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731675,1731161439434,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731676,1731161439444,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731677,1731161439453,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731678,1731161439462,"fUSD",-217.39685223,0.00030136,2,"2024-11-09T14:10:39.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731679,1731161439471,"fUSD",-551.83040706,0.00030136,2,"2024-11-09T14:10:39.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731680,1731161439481,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731681,1731161439491,"fUSD",-560.94110371,0.00030136,2,"2024-11-09T14:10:39.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731682,1731161439500,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731683,1731161439510,"fUSD",-226.81301074,0.00030136,2,"2024-11-09T14:10:39.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731684,1731161439520,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731685,1731161439529,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731686,1731161439539,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731687,1731161439548,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731688,1731161439558,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731689,1731161439570,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731690,1731161439581,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731691,1731161439591,"fUSD",-378.04802513,0.00030136,2,"2024-11-09T14:10:39.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731692,1731161439601,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731693,1731161439610,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731694,1731161439620,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731695,1731161439629,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731696,1731161439639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731697,1731161439648,"fUSD",-534.79186998,0.00030136,2,"2024-11-09T14:10:39.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731699,1731161439657,"fUSD",-512.03996474,0.00030136,2,"2024-11-09T14:10:39.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731700,1731161439667,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731701,1731161439679,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731702,1731161439688,"fUSD",-197.24189851,0.00030136,2,"2024-11-09T14:10:39.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731703,1731161439698,"fUSD",-287.53594506,0.00030136,2,"2024-11-09T14:10:39.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731704,1731161439708,"fUSD",-280.45811185,0.00030136,2,"2024-11-09T14:10:39.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731705,1731161439719,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731706,1731161439731,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731707,1731161439741,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731708,1731161439751,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731709,1731161439760,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731710,1731161439771,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731711,1731161439781,"fUSD",-407.66322642,0.00030136,2,"2024-11-09T14:10:39.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731712,1731161439791,"fUSD",-329.38579392,0.00030136,2,"2024-11-09T14:10:39.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731713,1731161439801,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731714,1731161439810,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731715,1731161439821,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731716,1731161439831,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731717,1731161439840,"fUSD",-572.50263882,0.00030136,2,"2024-11-09T14:10:39.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731718,1731161439849,"fUSD",-224.86494891,0.00030136,2,"2024-11-09T14:10:39.849",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731719,1731161439859,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731720,1731161439868,"fUSD",-506.03263907,0.00030136,2,"2024-11-09T14:10:39.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731721,1731161439877,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731722,1731161439886,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731723,1731161439895,"fUSD",-502.55300628,0.00030136,2,"2024-11-09T14:10:39.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731724,1731161439905,"fUSD",-501.44919583,0.00030136,2,"2024-11-09T14:10:39.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731725,1731161439914,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731726,1731161439923,"fUSD",-501.92330614,0.00030136,2,"2024-11-09T14:10:39.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731727,1731161439932,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731728,1731161439942,"fUSD",-501.77624726,0.00030136,2,"2024-11-09T14:10:39.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731729,1731161439951,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731730,1731161439960,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731731,1731161439970,"fUSD",-502.56787771,0.00030136,2,"2024-11-09T14:10:39.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731732,1731161439979,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:39.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731733,1731161439989,"fUSD",-482.84087407,0.00030136,2,"2024-11-09T14:10:39.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731734,1731161439998,"fUSD",-499.44829049,0.00030136,2,"2024-11-09T14:10:39.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731735,1731161440007,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731736,1731161440017,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731737,1731161440027,"fUSD",-502.80431018,0.00030136,2,"2024-11-09T14:10:40.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731738,1731161440037,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731739,1731161440047,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731740,1731161440056,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731741,1731161440067,"fUSD",-339.84401184,0.00030136,2,"2024-11-09T14:10:40.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731742,1731161440077,"fUSD",-565.19748553,0.00030136,2,"2024-11-09T14:10:40.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731743,1731161440086,"fUSD",-1023.06516192,0.00030136,2,"2024-11-09T14:10:40.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731745,1731161440096,"fUSD",-502.1582457,0.00030136,2,"2024-11-09T14:10:40.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731747,1731161440105,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731749,1731161440115,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.115",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731751,1731161440124,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731753,1731161440133,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731755,1731161440142,"fUSD",-473.75887241,0.00030136,2,"2024-11-09T14:10:40.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731757,1731161440152,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731759,1731161440161,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731761,1731161440170,"fUSD",-500.90596307,0.00030136,2,"2024-11-09T14:10:40.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731763,1731161440180,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731765,1731161440189,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731767,1731161440198,"fUSD",-502.05095602,0.00030136,2,"2024-11-09T14:10:40.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731769,1731161440208,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731771,1731161440217,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731773,1731161440226,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731775,1731161440236,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731777,1731161440246,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731779,1731161440255,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731781,1731161440264,"fUSD",-536.25201816,0.00030136,2,"2024-11-09T14:10:40.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731783,1731161440273,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731785,1731161440282,"fUSD",-163.655625,0.00030136,2,"2024-11-09T14:10:40.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731787,1731161440292,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731789,1731161440302,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731791,1731161440311,"fUSD",-549.07195867,0.00030136,2,"2024-11-09T14:10:40.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731793,1731161440322,"fUSD",-284.06671734,0.00030136,2,"2024-11-09T14:10:40.322",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731795,1731161440331,"fUSD",-501.35372238,0.00030136,2,"2024-11-09T14:10:40.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731797,1731161440341,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731799,1731161440351,"fUSD",-502.64225392,0.00030136,2,"2024-11-09T14:10:40.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731801,1731161440360,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731802,1731161440369,"fUSD",-532.53957656,0.00030136,2,"2024-11-09T14:10:40.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731803,1731161440379,"fUSD",-501.74061533,0.00030136,2,"2024-11-09T14:10:40.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731804,1731161440389,"fUSD",-410.87238988,0.00030136,2,"2024-11-09T14:10:40.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731805,1731161440398,"fUSD",-522.6273977,0.00030136,2,"2024-11-09T14:10:40.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731806,1731161440407,"fUSD",-523.5371355,0.00030136,2,"2024-11-09T14:10:40.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731807,1731161440416,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731808,1731161440425,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731809,1731161440435,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731810,1731161440444,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731811,1731161440453,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731812,1731161440463,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731813,1731161440472,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731814,1731161440481,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731815,1731161440665,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731816,1731161440675,"fUSD",-452.19,0.00030136,2,"2024-11-09T14:10:40.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731817,1731161440685,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731818,1731161440695,"fUSD",-456.07308045,0.00030136,2,"2024-11-09T14:10:40.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731819,1731161440705,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731820,1731161440714,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731821,1731161440728,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731822,1731161440737,"fUSD",-504.44806373,0.00030136,2,"2024-11-09T14:10:40.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731823,1731161440747,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731824,1731161440757,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731825,1731161440766,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731826,1731161440777,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731827,1731161440787,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731828,1731161440797,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731829,1731161440809,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731830,1731161440820,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731831,1731161440829,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731832,1731161440839,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731833,1731161440848,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731834,1731161440858,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731835,1731161440868,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731836,1731161440877,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731837,1731161440886,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731838,1731161440896,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731839,1731161440905,"fUSD",-605.79373928,0.00030136,2,"2024-11-09T14:10:40.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731840,1731161440916,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731841,1731161440925,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731842,1731161440934,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731843,1731161440944,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731844,1731161440953,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731845,1731161440962,"fUSD",-602.77824646,0.00030136,2,"2024-11-09T14:10:40.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731846,1731161440972,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731847,1731161440982,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731848,1731161440991,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:40.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731849,1731161441001,"fUSD",-503.38793838,0.00030136,2,"2024-11-09T14:10:41.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731850,1731161441010,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731851,1731161441020,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731852,1731161441030,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731853,1731161441039,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731854,1731161441049,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731855,1731161441059,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731856,1731161441070,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731857,1731161441079,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731858,1731161441089,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731859,1731161441099,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731860,1731161441108,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731861,1731161441117,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731862,1731161441127,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731863,1731161441137,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731864,1731161441147,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731865,1731161441156,"fUSD",-212.37020671,0.00030136,2,"2024-11-09T14:10:41.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731866,1731161441166,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731867,1731161441175,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731868,1731161441185,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731869,1731161441194,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731870,1731161441205,"fUSD",-533.68975652,0.00030136,2,"2024-11-09T14:10:41.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731871,1731161441214,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731872,1731161441224,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731873,1731161441233,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731874,1731161441242,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731875,1731161441252,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731876,1731161441261,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731877,1731161441270,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731878,1731161441280,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731879,1731161441289,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731880,1731161441299,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731881,1731161441308,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731882,1731161441318,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731883,1731161441327,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731884,1731161441336,"fUSD",-500.0,0.00030136,30,"2024-11-09T14:10:41.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731885,1731161441346,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731886,1731161441355,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731887,1731161441365,"fUSD",-629.01621794,0.00030136,30,"2024-11-09T14:10:41.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731888,1731161441375,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731889,1731161441384,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731890,1731161441394,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731891,1731161441403,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731892,1731161441412,"fUSD",-502.361339,0.00030136,2,"2024-11-09T14:10:41.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731893,1731161441421,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731894,1731161441431,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731895,1731161441440,"fUSD",-502.39698182,0.00030136,2,"2024-11-09T14:10:41.440",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731896,1731161441450,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731897,1731161441459,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731898,1731161441468,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731899,1731161441478,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731900,1731161441488,"fUSD",-503.30528707,0.00030136,2,"2024-11-09T14:10:41.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731901,1731161441498,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731902,1731161441507,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731903,1731161441516,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731904,1731161441525,"fUSD",-548.88512091,0.00030136,2,"2024-11-09T14:10:41.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731905,1731161441535,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731906,1731161441543,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731907,1731161441552,"fUSD",-501.51286682,0.00030136,2,"2024-11-09T14:10:41.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731908,1731161441561,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731909,1731161441571,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731910,1731161441582,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731911,1731161441592,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731912,1731161441601,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731913,1731161441611,"fUSD",-495.36659301,0.00030136,2,"2024-11-09T14:10:41.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731914,1731161441620,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731915,1731161441629,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731916,1731161441639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731917,1731161441648,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731918,1731161441658,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731919,1731161441669,"fUSD",-503.28014811,0.00030136,2,"2024-11-09T14:10:41.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731920,1731161441680,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731921,1731161441690,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731922,1731161441700,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731923,1731161441710,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731924,1731161441722,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731925,1731161441732,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731926,1731161441742,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731927,1731161441753,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731928,1731161441765,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731929,1731161441774,"fUSD",-282.56702192,0.00030136,2,"2024-11-09T14:10:41.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731930,1731161441784,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731931,1731161441795,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731932,1731161441806,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731933,1731161441816,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:41.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731934,1731161441827,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:41.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341731935,1731161441837,"fUSD",-94.6354838,0.00030136,2,"2024-11-09T14:10:41.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732028,1731161444435,"fUSD",-274.176,0.00027998,2,"2024-11-09T14:10:44.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732029,1731161444652,"fUSD",-16007.00980482,0.00027998,2,"2024-11-09T14:10:44.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732030,1731161444728,"fUSD",-3072.23744272,0.00027998,2,"2024-11-09T14:10:44.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732031,1731161445300,"fUSD",-395.48039178,0.00027998,2,"2024-11-09T14:10:45.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732032,1731161445315,"fUSD",-1980.35105962,0.00027998,2,"2024-11-09T14:10:45.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732033,1731161445327,"fUSD",-857.69234347,0.00027998,2,"2024-11-09T14:10:45.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732034,1731161445338,"fUSD",-547.52749393,0.00027998,2,"2024-11-09T14:10:45.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732035,1731161445350,"fUSD",-332.54659203,0.00027998,2,"2024-11-09T14:10:45.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732036,1731161445562,"fUSD",-722.04786465,0.00027998,2,"2024-11-09T14:10:45.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732037,1731161445588,"fUSD",-2249.6584838,0.00027998,2,"2024-11-09T14:10:45.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732038,1731161445599,"fUSD",-936.57228367,0.00027998,2,"2024-11-09T14:10:45.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732039,1731161445610,"fUSD",-1559.80161734,0.00027998,2,"2024-11-09T14:10:45.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732042,1731161446425,"fUSD",-95913.47090273,0.00027998,2,"2024-11-09T14:10:46.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732043,1731161446436,"fUSD",-225242.7073857,0.000295,4,"2024-11-09T14:10:46.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732044,1731161446446,"fUSD",-2354.56737358,0.000295,4,"2024-11-09T14:10:46.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732045,1731161446456,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732046,1731161446466,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732047,1731161446476,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732048,1731161446486,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732049,1731161446495,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732050,1731161446505,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:10:46.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732051,1731161446515,"fUSD",-415.44165152,0.00030136,2,"2024-11-09T14:10:46.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732052,1731161446525,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732053,1731161446535,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732054,1731161446545,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732055,1731161446554,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732056,1731161446563,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732057,1731161446575,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.575",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732058,1731161446585,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.585",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732059,1731161446595,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.595",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732060,1731161446605,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.605",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732061,1731161446615,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732062,1731161446624,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.624",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732063,1731161446634,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732064,1731161446643,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732065,1731161446653,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732066,1731161446663,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732067,1731161446673,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732068,1731161446682,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732069,1731161446691,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732070,1731161446701,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732071,1731161446711,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732072,1731161446721,"fUSD",-516.68736073,0.00030136,2,"2024-11-09T14:10:46.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732073,1731161446735,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732074,1731161446745,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732075,1731161446755,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732076,1731161446767,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732077,1731161446777,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732078,1731161446787,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732079,1731161446796,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732080,1731161446808,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732081,1731161446818,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732082,1731161446832,"fUSD",-1475.96,0.00030136,2,"2024-11-09T14:10:46.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732083,1731161446841,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732084,1731161446851,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.851",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732085,1731161446860,"fUSD",-1476.01015456,0.00030136,2,"2024-11-09T14:10:46.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732086,1731161446869,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732087,1731161446879,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732088,1731161446888,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732089,1731161446897,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.897",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732090,1731161446906,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732091,1731161446915,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732092,1731161446924,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732093,1731161446933,"fUSD",-500.61408574,0.00030136,2,"2024-11-09T14:10:46.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732094,1731161446942,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732095,1731161446951,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:46.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732096,1731161446960,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732097,1731161446969,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:46.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732098,1731161446979,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:46.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732099,1731161446988,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:46.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732100,1731161446998,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:46.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732101,1731161447007,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732102,1731161447017,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732103,1731161447028,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732104,1731161447037,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732105,1731161447047,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732106,1731161447056,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732107,1731161447066,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732108,1731161447077,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732109,1731161447087,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732110,1731161447096,"fUSD",-502.32129374,0.00030136,2,"2024-11-09T14:10:47.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732111,1731161447106,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732112,1731161447115,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.115",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732113,1731161447125,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732114,1731161447134,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.134",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732115,1731161447144,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732116,1731161447153,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732117,1731161447163,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732118,1731161447172,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732119,1731161447183,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732120,1731161447192,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732121,1731161447201,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732122,1731161447211,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732123,1731161447221,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.221",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732124,1731161447230,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732125,1731161447240,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732126,1731161447250,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732127,1731161447259,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732128,1731161447269,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732129,1731161447278,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732130,1731161447288,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732131,1731161447297,"fUSD",-528.15721967,0.00030136,2,"2024-11-09T14:10:47.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732132,1731161447309,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732133,1731161447319,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732134,1731161447329,"fUSD",-636.97,0.00030136,2,"2024-11-09T14:10:47.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732135,1731161447338,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732136,1731161447347,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732137,1731161447358,"fUSD",-637.03357427,0.00030136,2,"2024-11-09T14:10:47.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732138,1731161447369,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732139,1731161447379,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732140,1731161447388,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732141,1731161447398,"fUSD",-600.66276125,0.00030136,2,"2024-11-09T14:10:47.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732142,1731161447408,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732143,1731161447418,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732144,1731161447427,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732145,1731161447437,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732146,1731161447446,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732147,1731161447455,"fUSD",-783.56,0.00030136,2,"2024-11-09T14:10:47.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732148,1731161447464,"fUSD",-783.77224125,0.00030136,2,"2024-11-09T14:10:47.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732149,1731161447475,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732150,1731161447484,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732151,1731161447494,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732152,1731161447503,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732153,1731161447513,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732154,1731161447522,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732155,1731161447533,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732156,1731161447544,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732157,1731161447553,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732158,1731161447563,"fUSD",-358.54851673,0.00030136,2,"2024-11-09T14:10:47.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732159,1731161447575,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.575",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732160,1731161447584,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732161,1731161447593,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732162,1731161447603,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732163,1731161447612,"fUSD",-510.34728322,0.00030136,2,"2024-11-09T14:10:47.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732164,1731161447621,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732165,1731161447630,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732166,1731161447639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732167,1731161447648,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732168,1731161447657,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732169,1731161447667,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732170,1731161447678,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732171,1731161447688,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732172,1731161447698,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732173,1731161447707,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732174,1731161447717,"fUSD",-570.9421761,0.00030136,2,"2024-11-09T14:10:47.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732175,1731161447731,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732176,1731161447741,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.741",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732177,1731161447752,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.752",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732178,1731161447763,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732179,1731161447773,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732180,1731161447783,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.783",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732181,1731161447793,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732182,1731161447806,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732183,1731161447815,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732184,1731161447826,"fUSD",-374.04486715,0.00030136,2,"2024-11-09T14:10:47.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732185,1731161447835,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732186,1731161447844,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.844",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732187,1731161447853,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732188,1731161447862,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732189,1731161447871,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732190,1731161447880,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732191,1731161447890,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:47.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732192,1731161447899,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732193,1731161447908,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:47.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732194,1731161447918,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732195,1731161447927,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732196,1731161447936,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:47.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732197,1731161447946,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732198,1731161447956,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.956",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732199,1731161447965,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:47.965",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732200,1731161447974,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:47.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732201,1731161447983,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:47.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732202,1731161447992,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:47.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732203,1731161448001,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732204,1731161448011,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:48.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732205,1731161448020,"fUSD",-529.75090162,0.00030136,2,"2024-11-09T14:10:48.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732206,1731161448030,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732207,1731161448040,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732208,1731161448049,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:48.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732209,1731161448059,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732210,1731161448068,"fUSD",-727.13,0.00030136,2,"2024-11-09T14:10:48.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732211,1731161448078,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732212,1731161448088,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732213,1731161448262,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732214,1731161448272,"fUSD",-727.24761924,0.00030136,2,"2024-11-09T14:10:48.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732215,1731161448282,"fUSD",-186.23807835,0.00030136,2,"2024-11-09T14:10:48.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732216,1731161448292,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732217,1731161448301,"fUSD",-2682.11667384,0.00030136,3,"2024-11-09T14:10:48.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732218,1731161448311,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732219,1731161448320,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.320",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732220,1731161448329,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732221,1731161448339,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732222,1731161448348,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732223,1731161448358,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732224,1731161448369,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732225,1731161448381,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732226,1731161448390,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732227,1731161448399,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732228,1731161448409,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732229,1731161448418,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732230,1731161448427,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732231,1731161448437,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732232,1731161448447,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732233,1731161448456,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732234,1731161448466,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732235,1731161448476,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732236,1731161448486,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732237,1731161448496,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732238,1731161448506,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732239,1731161448515,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732240,1731161448525,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732241,1731161448534,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732242,1731161448543,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732243,1731161448552,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732244,1731161448562,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732245,1731161448571,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732246,1731161448580,"fUSD",-516.74011793,0.00030136,2,"2024-11-09T14:10:48.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732247,1731161448590,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732248,1731161448599,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732249,1731161448610,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732250,1731161448619,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732251,1731161448629,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732252,1731161448639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732253,1731161448648,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732254,1731161448658,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732255,1731161448668,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732256,1731161448678,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732257,1731161448688,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732258,1731161448697,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732259,1731161448707,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732260,1731161448717,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732261,1731161448730,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732262,1731161448740,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732263,1731161448750,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732264,1731161448760,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732265,1731161448772,"fUSD",-664.05,0.00030136,2,"2024-11-09T14:10:48.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732266,1731161448782,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732267,1731161448794,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732268,1731161448807,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732269,1731161448816,"fUSD",-664.14024272,0.00030136,2,"2024-11-09T14:10:48.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732270,1731161448826,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732271,1731161448836,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732272,1731161448846,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732273,1731161448855,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732274,1731161448865,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732275,1731161448875,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732276,1731161448884,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732277,1731161448894,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732278,1731161448904,"fUSD",-541.48,0.00030136,2,"2024-11-09T14:10:48.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732279,1731161448913,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732280,1731161448922,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732281,1731161448931,"fUSD",-541.48101362,0.00030136,2,"2024-11-09T14:10:48.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732282,1731161448941,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732283,1731161448950,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732284,1731161448960,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732285,1731161448969,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732286,1731161448979,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732287,1731161448988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732288,1731161448998,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:48.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732289,1731161449008,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732290,1731161449017,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732291,1731161449027,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732292,1731161449036,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732293,1731161449046,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.046",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732294,1731161449055,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732295,1731161449065,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732296,1731161449075,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732297,1731161449085,"fUSD",-195.12664823,0.00030136,2,"2024-11-09T14:10:49.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732298,1731161449094,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732299,1731161449104,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732300,1731161449113,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732301,1731161449123,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732302,1731161449133,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732303,1731161449142,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.142",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732304,1731161449151,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732305,1731161449161,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732306,1731161449170,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732307,1731161449180,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732308,1731161449189,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732309,1731161449199,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732310,1731161449209,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732311,1731161449219,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732312,1731161449228,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732313,1731161449237,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732314,1731161449247,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732315,1731161449256,"fUSD",-564.531788,0.00030136,2,"2024-11-09T14:10:49.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732316,1731161449265,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732317,1731161449275,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732318,1731161449284,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732319,1731161449293,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732320,1731161449303,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732321,1731161449313,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.313",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732322,1731161449324,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732323,1731161449333,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732324,1731161449343,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732325,1731161449352,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732326,1731161449362,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732327,1731161449371,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732328,1731161449381,"fUSD",-182.18169016,0.00030136,2,"2024-11-09T14:10:49.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732329,1731161449391,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732330,1731161449402,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732331,1731161449412,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732332,1731161449422,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732333,1731161449432,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732334,1731161449442,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732335,1731161449451,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732336,1731161449461,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732337,1731161449471,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.471",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732338,1731161449481,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732339,1731161449490,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732340,1731161449500,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732341,1731161449510,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732342,1731161449519,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.519",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732343,1731161449529,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732344,1731161449539,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732345,1731161449548,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732346,1731161449558,"fUSD",-312.0723947,0.00030136,2,"2024-11-09T14:10:49.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732347,1731161449568,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732348,1731161449580,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732349,1731161449589,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732350,1731161449599,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732351,1731161449608,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732352,1731161449618,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732353,1731161449627,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732354,1731161449637,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732355,1731161449647,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732356,1731161449656,"fUSD",-474.34055724,0.00030136,2,"2024-11-09T14:10:49.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732357,1731161449666,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732358,1731161449676,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732359,1731161449686,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732360,1731161449696,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732361,1731161449706,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732362,1731161449715,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732363,1731161449728,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732364,1731161449738,"fUSD",-595.53837399,0.00030136,2,"2024-11-09T14:10:49.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732365,1731161449748,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732366,1731161449757,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732367,1731161449768,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732368,1731161449779,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732369,1731161449788,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732370,1731161449798,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732371,1731161449809,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732372,1731161449820,"fUSD",-485.67984203,0.00030136,2,"2024-11-09T14:10:49.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732373,1731161449830,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732374,1731161449840,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732375,1731161449850,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732376,1731161449860,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732377,1731161449870,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732378,1731161449880,"fUSD",-533.29,0.00030136,2,"2024-11-09T14:10:49.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732379,1731161449890,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732380,1731161449899,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732381,1731161449909,"fUSD",-533.38852411,0.00030136,2,"2024-11-09T14:10:49.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732382,1731161449919,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732383,1731161449929,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732384,1731161449939,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732385,1731161449948,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732386,1731161449958,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732387,1731161449968,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732388,1731161449978,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732389,1731161449988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732390,1731161449998,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:49.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732391,1731161450008,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732392,1731161450018,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.018",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732393,1731161450028,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732394,1731161450039,"fUSD",-288.43439938,0.00030136,2,"2024-11-09T14:10:50.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732395,1731161450048,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732396,1731161450057,"fUSD",-511.43033509,0.00030136,2,"2024-11-09T14:10:50.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732397,1731161450067,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732398,1731161450079,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732399,1731161450089,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732400,1731161450099,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732401,1731161450109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732402,1731161450119,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732403,1731161450129,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732404,1731161450139,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732405,1731161450149,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:50.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732406,1731161450159,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732407,1731161450168,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.168",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732408,1731161450178,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.178",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732409,1731161450188,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:50.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732410,1731161450198,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732411,1731161450208,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732412,1731161450218,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732413,1731161450227,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:50.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732414,1731161450237,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732415,1731161450246,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732416,1731161450256,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732417,1731161450265,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732418,1731161450275,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732419,1731161450285,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732420,1731161450294,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732421,1731161450304,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732422,1731161450314,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732423,1731161450324,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732424,1731161450335,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732425,1731161450346,"fUSD",-505.10044574,0.00030136,2,"2024-11-09T14:10:50.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732426,1731161450355,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732427,1731161450365,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732428,1731161450374,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732429,1731161450384,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732430,1731161450393,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732431,1731161450403,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732432,1731161450412,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732433,1731161450422,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732434,1731161450432,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732435,1731161450441,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732436,1731161450451,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732437,1731161450461,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732438,1731161450470,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732439,1731161450480,"fUSD",-596.93010373,0.00030136,2,"2024-11-09T14:10:50.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732440,1731161450489,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.489",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732441,1731161450499,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732442,1731161450509,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732443,1731161450518,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732444,1731161450529,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732445,1731161450539,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732446,1731161450549,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732447,1731161450559,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732448,1731161450569,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732449,1731161450734,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732450,1731161450744,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732451,1731161450754,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732452,1731161450764,"fUSD",-179.2683194,0.00030136,2,"2024-11-09T14:10:50.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732453,1731161450775,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732454,1731161450785,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732455,1731161450795,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732456,1731161450805,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732457,1731161450815,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732458,1731161450826,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732459,1731161450835,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732460,1731161450845,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732461,1731161450856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732462,1731161450866,"fUSD",-542.89669658,0.00030136,2,"2024-11-09T14:10:50.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732463,1731161450876,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732464,1731161450886,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732465,1731161450895,"fUSD",-614.99038992,0.00030136,2,"2024-11-09T14:10:50.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732466,1731161450905,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732467,1731161450915,"fUSD",-812.84,0.00030136,2,"2024-11-09T14:10:50.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732468,1731161450924,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732469,1731161450934,"fUSD",-813.05967305,0.00030136,2,"2024-11-09T14:10:50.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732470,1731161450943,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732471,1731161450952,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732472,1731161450961,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732473,1731161450971,"fUSD",-511.60403398,0.00030136,2,"2024-11-09T14:10:50.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732474,1731161450981,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.981",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732475,1731161450990,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:50.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732476,1731161451000,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732477,1731161451010,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732478,1731161451020,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732479,1731161451030,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732480,1731161451040,"fUSD",-505.20652862,0.00030136,2,"2024-11-09T14:10:51.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732481,1731161451050,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732482,1731161451060,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732483,1731161451069,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732484,1731161451080,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732485,1731161451090,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732486,1731161451100,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732487,1731161451109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732488,1731161451119,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732489,1731161451129,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732490,1731161451139,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732491,1731161451149,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732492,1731161451159,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732493,1731161451169,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732494,1731161451179,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732495,1731161451189,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732496,1731161451200,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732497,1731161451209,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732498,1731161451219,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732499,1731161451228,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732500,1731161451237,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732501,1731161451246,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732502,1731161451255,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732503,1731161451264,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732504,1731161451273,"fUSD",-516.48066268,0.00030136,2,"2024-11-09T14:10:51.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732505,1731161451283,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.283",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732506,1731161451292,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732507,1731161451302,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732508,1731161451312,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732509,1731161451321,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:51.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732510,1731161451331,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732511,1731161451341,"fUSD",-206.64815022,0.00030136,2,"2024-11-09T14:10:51.341",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732512,1731161451351,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:51.351",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732513,1731161451360,"fUSD",-540.02509379,0.00030136,2,"2024-11-09T14:10:51.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732514,1731161451369,"fUSD",-151.0,0.00030136,7,"2024-11-09T14:10:51.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732515,1731161451378,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732516,1731161451388,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732517,1731161451398,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732518,1731161451408,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732519,1731161451418,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732520,1731161451428,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732521,1731161451437,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732522,1731161451447,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732523,1731161451457,"fUSD",-537.91039488,0.00030136,2,"2024-11-09T14:10:51.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732524,1731161451467,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732525,1731161451477,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732526,1731161451487,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732527,1731161451497,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732528,1731161451507,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732529,1731161451516,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732530,1731161451526,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732531,1731161451536,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732532,1731161451546,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732533,1731161451555,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732534,1731161451565,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.565",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732535,1731161451574,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732536,1731161451583,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732537,1731161451592,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732538,1731161451601,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732539,1731161451611,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732540,1731161451620,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732541,1731161451630,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732542,1731161451639,"fUSD",-502.9553,0.00030136,2,"2024-11-09T14:10:51.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732543,1731161451648,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732544,1731161451658,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732545,1731161451667,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732546,1731161451676,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732547,1731161451686,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.686",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732548,1731161451695,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732549,1731161451704,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732550,1731161451714,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732551,1731161451724,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732552,1731161451736,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732553,1731161451746,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732554,1731161451755,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732555,1731161451765,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732556,1731161451775,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732557,1731161451784,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732558,1731161451799,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732559,1731161451817,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732560,1731161451836,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.836",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732561,1731161451856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732562,1731161451873,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732563,1731161451888,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732564,1731161451906,"fUSD",-760.91,0.00030136,2,"2024-11-09T14:10:51.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732565,1731161451925,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732566,1731161451943,"fUSD",-629.07,0.00030136,2,"2024-11-09T14:10:51.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732567,1731161451961,"fUSD",-761.07552644,0.00030136,2,"2024-11-09T14:10:51.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732568,1731161451978,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:51.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732569,1731161451995,"fUSD",-629.19182155,0.00030136,2,"2024-11-09T14:10:51.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732570,1731161452011,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.011",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732571,1731161452028,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732572,1731161452041,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732573,1731161452059,"fUSD",-329.71684938,0.00030136,2,"2024-11-09T14:10:52.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732574,1731161452071,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732575,1731161452087,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732576,1731161452102,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.102",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732577,1731161452117,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732578,1731161452133,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732579,1731161452149,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732580,1731161452164,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732581,1731161452184,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732582,1731161452200,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732583,1731161452214,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732584,1731161452231,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.231",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732585,1731161452247,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732586,1731161452262,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732587,1731161452279,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732588,1731161452295,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732589,1731161452312,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.312",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732590,1731161452328,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732591,1731161452344,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732592,1731161452358,"fUSD",-505.46468649,0.00030136,2,"2024-11-09T14:10:52.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732593,1731161452374,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732594,1731161452389,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.389",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732595,1731161452404,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732596,1731161452420,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732597,1731161452435,"fUSD",-552.34528382,0.00030136,2,"2024-11-09T14:10:52.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732598,1731161452450,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732599,1731161452466,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732600,1731161452480,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732601,1731161452495,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732602,1731161452509,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732603,1731161452524,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732604,1731161452538,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.538",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732605,1731161452553,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732606,1731161452568,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732607,1731161452582,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732608,1731161452596,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732609,1731161452611,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732610,1731161452626,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732611,1731161452640,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.640",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732612,1731161452655,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732613,1731161452669,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732614,1731161452684,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732615,1731161452699,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732616,1731161452714,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732617,1731161452732,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732618,1731161452747,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732619,1731161452763,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732620,1731161452780,"fUSD",-509.87991574,0.00030136,2,"2024-11-09T14:10:52.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732621,1731161452794,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732622,1731161452812,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732623,1731161452827,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732624,1731161452842,"fUSD",-643.49318181,0.00030136,2,"2024-11-09T14:10:52.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732625,1731161452856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732626,1731161452871,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732627,1731161452887,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.887",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732628,1731161452902,"fUSD",-647.13879005,0.00030136,2,"2024-11-09T14:10:52.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732629,1731161452917,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732630,1731161452931,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732631,1731161452945,"fUSD",-522.60066043,0.00030136,2,"2024-11-09T14:10:52.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732632,1731161452960,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732633,1731161452975,"fUSD",-601.25933513,0.00030136,2,"2024-11-09T14:10:52.975",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732634,1731161452989,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:52.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732635,1731161453005,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732636,1731161453019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732637,1731161453035,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732638,1731161453049,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732639,1731161453063,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732640,1731161453078,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732641,1731161453093,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.093",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732642,1731161453108,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732643,1731161453122,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732644,1731161453136,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732645,1731161453151,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732646,1731161453165,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732647,1731161453181,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732648,1731161453197,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732649,1731161453212,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732650,1731161453227,"fUSD",-516.24052426,0.00030136,2,"2024-11-09T14:10:53.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732651,1731161453242,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732652,1731161453256,"fUSD",-501.54384012,0.00030136,2,"2024-11-09T14:10:53.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732653,1731161453270,"fUSD",-502.1674205,0.00030136,2,"2024-11-09T14:10:53.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732654,1731161453285,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.285",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732655,1731161453299,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732656,1731161453314,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732657,1731161453329,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732658,1731161453344,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732659,1731161453356,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732660,1731161453365,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732661,1731161453374,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732662,1731161453383,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732663,1731161453393,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732664,1731161453402,"fUSD",-344.37035339,0.00030136,2,"2024-11-09T14:10:53.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732665,1731161453412,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732666,1731161453665,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732667,1731161453696,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732668,1731161453715,"fUSD",-507.75276211,0.00030136,2,"2024-11-09T14:10:53.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732669,1731161453727,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732670,1731161453738,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732671,1731161453747,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732672,1731161453756,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732673,1731161453766,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732674,1731161453775,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732675,1731161453785,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732676,1731161453794,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732677,1731161453804,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732678,1731161453813,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732679,1731161453823,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.823",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732680,1731161453834,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.834",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732681,1731161453843,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732682,1731161453852,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732683,1731161453862,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732684,1731161453872,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732685,1731161453883,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732686,1731161453892,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732687,1731161453902,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732688,1731161453911,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732689,1731161453921,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.921",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732690,1731161453931,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732691,1731161453940,"fUSD",-312.20018975,0.00030136,2,"2024-11-09T14:10:53.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732692,1731161453949,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732693,1731161453958,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732694,1731161453967,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:53.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732695,1731161453977,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732696,1731161453988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732697,1731161453999,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:53.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732698,1731161454009,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732699,1731161454020,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:54.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732700,1731161454030,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732701,1731161454040,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732702,1731161454050,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732703,1731161454059,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732704,1731161454068,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:54.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732705,1731161454079,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732706,1731161454090,"fUSD",-172.83715703,0.00030136,2,"2024-11-09T14:10:54.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732707,1731161454099,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732708,1731161454109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732709,1731161454118,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732710,1731161454127,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732711,1731161454137,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732712,1731161454147,"fUSD",-809.4,0.00030136,2,"2024-11-09T14:10:54.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732713,1731161454157,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.157",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732714,1731161454166,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732715,1731161454176,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732716,1731161454186,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732717,1731161454196,"fUSD",-809.44262199,0.00030136,2,"2024-11-09T14:10:54.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732718,1731161454206,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732719,1731161454216,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732720,1731161454226,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732721,1731161454235,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732722,1731161454245,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732723,1731161454255,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732724,1731161454263,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732725,1731161454273,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732726,1731161454282,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732727,1731161454291,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732728,1731161454300,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732729,1731161454309,"fUSD",-220.55613024,0.00030136,2,"2024-11-09T14:10:54.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732730,1731161454318,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732731,1731161454328,"fUSD",-360.17681565,0.00030136,2,"2024-11-09T14:10:54.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732732,1731161454338,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732733,1731161454347,"fUSD",-527.40941534,0.00030136,2,"2024-11-09T14:10:54.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732734,1731161454355,"fUSD",-508.02187904,0.00030136,2,"2024-11-09T14:10:54.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732735,1731161454365,"fUSD",-507.48321547,0.00030136,2,"2024-11-09T14:10:54.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732736,1731161454375,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732737,1731161454385,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732738,1731161454394,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732739,1731161454403,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732740,1731161454413,"fUSD",-540.4797313,0.00030136,2,"2024-11-09T14:10:54.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732741,1731161454422,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732742,1731161454431,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732743,1731161454441,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732744,1731161454450,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732745,1731161454460,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.460",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732746,1731161454469,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732747,1731161454478,"fUSD",-163.43428488,0.00030136,2,"2024-11-09T14:10:54.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732748,1731161454488,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732749,1731161454497,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732750,1731161454506,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732751,1731161454515,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732752,1731161454525,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732753,1731161454534,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732754,1731161454543,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732755,1731161454552,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732756,1731161454561,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732757,1731161454570,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732758,1731161454581,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732759,1731161454590,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732760,1731161454600,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732761,1731161454609,"fUSD",-324.46915572,0.00030136,2,"2024-11-09T14:10:54.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732762,1731161454619,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732763,1731161454628,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732764,1731161454637,"fUSD",-609.51805532,0.00030136,2,"2024-11-09T14:10:54.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732765,1731161454646,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732766,1731161454655,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732767,1731161454664,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732768,1731161454673,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732769,1731161454685,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732770,1731161454694,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732771,1731161454704,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732772,1731161454713,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732773,1731161454724,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732774,1731161454736,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732775,1731161454745,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732776,1731161454755,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732777,1731161454764,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732778,1731161454774,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732779,1731161454783,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.783",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732780,1731161454791,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732781,1731161454803,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732782,1731161454813,"fUSD",-508.15004096,0.00030136,2,"2024-11-09T14:10:54.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732783,1731161454822,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732784,1731161454831,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732785,1731161454840,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732786,1731161454850,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732787,1731161454859,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732788,1731161454868,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732789,1731161454877,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732790,1731161454886,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732791,1731161454895,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732792,1731161454904,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:54.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732793,1731161454913,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:54.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732794,1731161454923,"fUSD",-648.03055722,0.00030136,2,"2024-11-09T14:10:54.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732795,1731161454931,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732796,1731161454940,"fUSD",-505.8497434,0.00030136,2,"2024-11-09T14:10:54.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732797,1731161454949,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:54.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732798,1731161454958,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732799,1731161454967,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:54.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732800,1731161454977,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732801,1731161454986,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:54.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732802,1731161454996,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:54.996",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732803,1731161455005,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732804,1731161455015,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:55.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732805,1731161455025,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732806,1731161455034,"fUSD",-505.90755361,0.00030136,2,"2024-11-09T14:10:55.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732807,1731161455044,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:55.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732808,1731161455053,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732809,1731161455062,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732810,1731161455071,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:55.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732811,1731161455081,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732812,1731161455090,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732813,1731161455100,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:55.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732814,1731161455109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732815,1731161455118,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732816,1731161455127,"fUSD",-543.12,0.00030136,2,"2024-11-09T14:10:55.127",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732817,1731161455136,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732818,1731161455146,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.146",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732819,1731161455155,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732820,1731161455164,"fUSD",-543.17473697,0.00030136,2,"2024-11-09T14:10:55.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732821,1731161455174,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732822,1731161455183,"fUSD",-502.14993255,0.00030136,2,"2024-11-09T14:10:55.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732823,1731161455192,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.192",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732824,1731161455202,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732825,1731161455211,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732826,1731161455220,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732827,1731161455229,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732828,1731161455238,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732829,1731161455247,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732830,1731161455256,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732831,1731161455266,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732832,1731161455275,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732833,1731161455284,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732834,1731161455294,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.294",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732835,1731161455304,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732836,1731161455315,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732837,1731161455324,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732838,1731161455335,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732839,1731161455345,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732840,1731161455355,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732841,1731161455365,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.365",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732842,1731161455375,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732843,1731161455388,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732844,1731161455398,"fUSD",-228.25103505,0.00030136,2,"2024-11-09T14:10:55.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732845,1731161455409,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732846,1731161455418,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732847,1731161455430,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732848,1731161455441,"fUSD",-513.87244563,0.00030136,2,"2024-11-09T14:10:55.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732849,1731161455451,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732850,1731161455461,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732851,1731161455472,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732852,1731161455481,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732853,1731161455491,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732854,1731161455501,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732855,1731161455513,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732856,1731161455522,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732857,1731161455532,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732858,1731161455543,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732859,1731161455553,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732860,1731161455563,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732861,1731161455572,"fUSD",-594.99,0.00030136,2,"2024-11-09T14:10:55.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732862,1731161455582,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732863,1731161455592,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732864,1731161455601,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732865,1731161455611,"fUSD",-595.08962073,0.00030136,2,"2024-11-09T14:10:55.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732866,1731161455620,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732867,1731161455630,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732868,1731161455639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732869,1731161455650,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.650",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732870,1731161455660,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732871,1731161455670,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.670",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732872,1731161455680,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732873,1731161455689,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732874,1731161455698,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732875,1731161455708,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732876,1731161455719,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732877,1731161455732,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732878,1731161455742,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732879,1731161455751,"fUSD",-460.71500062,0.00030136,2,"2024-11-09T14:10:55.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732880,1731161455761,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.761",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732881,1731161455771,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732882,1731161455780,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732883,1731161455789,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.789",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732884,1731161455799,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732885,1731161455809,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732886,1731161455818,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732887,1731161455828,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732888,1731161455837,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732889,1731161455846,"fUSD",-439.33467859,0.00030136,2,"2024-11-09T14:10:55.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732890,1731161455855,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732891,1731161455864,"fUSD",-506.90569804,0.00030136,2,"2024-11-09T14:10:55.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732892,1731161455873,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732893,1731161455882,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732894,1731161455892,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732895,1731161455901,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732896,1731161455911,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732897,1731161455920,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732898,1731161455931,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732899,1731161455941,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732900,1731161455953,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:55.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732901,1731161455963,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732902,1731161455972,"fUSD",-169.97778456,0.00030136,2,"2024-11-09T14:10:55.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732903,1731161455982,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732904,1731161455992,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:55.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732905,1731161456002,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:56.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732906,1731161456012,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:56.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732907,1731161456022,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732908,1731161456031,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:56.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732909,1731161456041,"fUSD",-501.20622606,0.00030136,2,"2024-11-09T14:10:56.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732910,1731161456050,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732911,1731161456060,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732912,1731161456069,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:56.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732913,1731161456079,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732914,1731161456089,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732915,1731161456098,"fUSD",-571.57,0.00030136,2,"2024-11-09T14:10:56.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732916,1731161456107,"fUSD",-571.72919223,0.00030136,2,"2024-11-09T14:10:56.107",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732917,1731161456116,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732918,1731161456126,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732919,1731161456135,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732920,1731161456145,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732921,1731161456155,"fUSD",-567.36007457,0.00030136,2,"2024-11-09T14:10:56.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732922,1731161456165,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732923,1731161456175,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732924,1731161456186,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732925,1731161456196,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732926,1731161456205,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732927,1731161456215,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732928,1731161456225,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.225",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732929,1731161456234,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.234",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732930,1731161456243,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732931,1731161456253,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732932,1731161456262,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732933,1731161456271,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732934,1731161456280,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732935,1731161456289,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732936,1731161456299,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732937,1731161456308,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732938,1731161456317,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732939,1731161456326,"fUSD",-502.66189257,0.00030136,2,"2024-11-09T14:10:56.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732940,1731161456336,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732941,1731161456345,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732942,1731161456354,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732943,1731161456363,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732944,1731161456372,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732945,1731161456383,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732946,1731161456392,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732947,1731161456401,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.401",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732948,1731161456411,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732949,1731161456420,"fUSD",-538.77935442,0.00030136,2,"2024-11-09T14:10:56.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732950,1731161456429,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.429",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732951,1731161456438,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732952,1731161456447,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732953,1731161456456,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732954,1731161456465,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732955,1731161456474,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732956,1731161456484,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732957,1731161456493,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732958,1731161456503,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732959,1731161456512,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732960,1731161456521,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.521",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732961,1731161456531,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.531",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732962,1731161456540,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732963,1731161456549,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.549",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732964,1731161456559,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732965,1731161456569,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732966,1731161456580,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732967,1731161456589,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732968,1731161456599,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732969,1731161456609,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732970,1731161456618,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732971,1731161456628,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732972,1731161456637,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732973,1731161456647,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732974,1731161456657,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732975,1731161456666,"fUSD",-333.82913109,0.00030136,2,"2024-11-09T14:10:56.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732976,1731161456675,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732977,1731161456685,"fUSD",-506.95946824,0.00030136,2,"2024-11-09T14:10:56.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732978,1731161456694,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732979,1731161456704,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732980,1731161456714,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:56.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732981,1731161456724,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732982,1731161456736,"fUSD",-515.69130706,0.00030136,2,"2024-11-09T14:10:56.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732983,1731161456746,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:56.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732984,1731161456759,"fUSD",-514.21931516,0.00030136,2,"2024-11-09T14:10:56.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732985,1731161458596,"fUSD",-16.59068484,0.00030136,2,"2024-11-09T14:10:58.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732986,1731161458606,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732987,1731161458617,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732988,1731161458626,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:58.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732989,1731161458636,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732990,1731161458646,"fUSD",-350.56770603,0.00030136,2,"2024-11-09T14:10:58.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732991,1731161458655,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732992,1731161458666,"fUSD",-530.81,0.00030136,2,"2024-11-09T14:10:58.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732993,1731161458675,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732994,1731161458685,"fUSD",-530.90891617,0.00030136,2,"2024-11-09T14:10:58.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732995,1731161458695,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732996,1731161458705,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732997,1731161458715,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732998,1731161458725,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341732999,1731161458736,"fUSD",-507.15471689,0.00030136,2,"2024-11-09T14:10:58.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733000,1731161458746,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733001,1731161458755,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733002,1731161458765,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733003,1731161458776,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733004,1731161458786,"fUSD",-576.03037203,0.00030136,2,"2024-11-09T14:10:58.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733005,1731161458795,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733006,1731161458807,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733007,1731161458817,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733008,1731161458827,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733009,1731161458837,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733010,1731161458846,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733011,1731161458856,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:58.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733012,1731161458865,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733013,1731161458874,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733014,1731161458884,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:58.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733015,1731161458894,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733016,1731161458904,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:58.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733017,1731161458914,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733018,1731161458923,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:58.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733019,1731161458933,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:58.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733020,1731161458944,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733021,1731161458956,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.956",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733022,1731161458966,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:58.966",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733023,1731161458975,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:58.975",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733024,1731161458985,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:58.985",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733025,1731161458995,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:58.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733026,1731161459004,"fUSD",-504.5184449,0.00030136,2,"2024-11-09T14:10:59.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733027,1731161459015,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733028,1731161459024,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733029,1731161459034,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733030,1731161459044,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733031,1731161459053,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733032,1731161459064,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.064",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733033,1731161459074,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733034,1731161459084,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733035,1731161459094,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733036,1731161459103,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733037,1731161459112,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733038,1731161459122,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733039,1731161459131,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733040,1731161459141,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733041,1731161459151,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733042,1731161459160,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733043,1731161459170,"fUSD",-501.58038531,0.00030136,2,"2024-11-09T14:10:59.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733044,1731161459180,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733045,1731161459190,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733046,1731161459200,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733047,1731161459210,"fUSD",-593.61261839,0.00030136,2,"2024-11-09T14:10:59.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733048,1731161459220,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733049,1731161459231,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.231",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733050,1731161459241,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733051,1731161459251,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733052,1731161459261,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733053,1731161459271,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733054,1731161459281,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733055,1731161459291,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733056,1731161459301,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733057,1731161459310,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.310",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733058,1731161459319,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733059,1731161459330,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.330",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733060,1731161459340,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.340",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733061,1731161459350,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733062,1731161459360,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.360",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733063,1731161459370,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.370",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733064,1731161459380,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733065,1731161459390,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733066,1731161459399,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733067,1731161459409,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733068,1731161459418,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733069,1731161459426,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733070,1731161459436,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733071,1731161459446,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733072,1731161459456,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733073,1731161459466,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733074,1731161459476,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733075,1731161459486,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733076,1731161459496,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733077,1731161459506,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733078,1731161459515,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733079,1731161459526,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733080,1731161459536,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733081,1731161459545,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733082,1731161459554,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.554",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733083,1731161459564,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733084,1731161459588,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733085,1731161459598,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733086,1731161459608,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733087,1731161459618,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733088,1731161459627,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733089,1731161459637,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733090,1731161459647,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733091,1731161459657,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733092,1731161459666,"fUSD",-595.5,0.00030136,2,"2024-11-09T14:10:59.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733093,1731161459676,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733094,1731161459685,"fUSD",-566.4,0.00030136,2,"2024-11-09T14:10:59.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733095,1731161459695,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.695",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733096,1731161459705,"fUSD",-713.98,0.00030136,2,"2024-11-09T14:10:59.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733097,1731161459714,"fUSD",-595.7,0.00030136,2,"2024-11-09T14:10:59.714",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733098,1731161459725,"fUSD",-566.53695794,0.00030136,2,"2024-11-09T14:10:59.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733099,1731161459736,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733100,1731161459746,"fUSD",-714.00213408,0.00030136,2,"2024-11-09T14:10:59.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733101,1731161459756,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733102,1731161459767,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733103,1731161459776,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733104,1731161459786,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733105,1731161459797,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.797",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733106,1731161459807,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733107,1731161459817,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733108,1731161459827,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733109,1731161459838,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733110,1731161459847,"fUSD",-503.99256791,0.00030136,2,"2024-11-09T14:10:59.847",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733111,1731161459857,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.857",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733112,1731161459866,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733113,1731161459876,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733114,1731161459886,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733115,1731161459895,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733116,1731161459906,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.906",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733117,1731161459916,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733118,1731161459925,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733119,1731161459935,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733120,1731161459944,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733121,1731161459953,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733122,1731161459963,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733123,1731161459973,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733124,1731161459983,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733125,1731161459993,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:10:59.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733126,1731161460003,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.003",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733127,1731161460013,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733128,1731161460022,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733129,1731161460033,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733130,1731161460042,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733131,1731161460053,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733132,1731161460063,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733133,1731161460072,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.072",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733134,1731161460082,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.082",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733135,1731161460092,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.092",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733136,1731161460102,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.102",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733137,1731161460111,"fUSD",-503.81388784,0.00030136,2,"2024-11-09T14:11:00.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733138,1731161460121,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733139,1731161460131,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733140,1731161460141,"fUSD",-637.65149551,0.00030136,2,"2024-11-09T14:11:00.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733141,1731161460151,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733142,1731161460161,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733143,1731161460171,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733144,1731161460181,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733145,1731161460191,"fUSD",-506.83400267,0.00030136,2,"2024-11-09T14:11:00.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733146,1731161460201,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733147,1731161460211,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733148,1731161460222,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733149,1731161460232,"fUSD",-588.00356414,0.00030136,2,"2024-11-09T14:11:00.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733150,1731161460242,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733151,1731161460252,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733152,1731161460262,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733153,1731161460271,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733154,1731161460281,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733155,1731161460291,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733156,1731161460301,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733157,1731161460311,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733158,1731161460321,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733159,1731161460397,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.397",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733160,1731161460408,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733161,1731161460418,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733162,1731161460428,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733163,1731161460437,"fUSD",-508.92296502,0.00030136,2,"2024-11-09T14:11:00.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733164,1731161460447,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733165,1731161460457,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733166,1731161460466,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733167,1731161460476,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733168,1731161460485,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.485",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733169,1731161460495,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733170,1731161460505,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733171,1731161460515,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733172,1731161460525,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733173,1731161460534,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733174,1731161460543,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733175,1731161460552,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733176,1731161460561,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733177,1731161460570,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733178,1731161460580,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733179,1731161460591,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733180,1731161460601,"fUSD",-271.08737095,0.00030136,2,"2024-11-09T14:11:00.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733181,1731161460611,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733182,1731161460620,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733183,1731161460630,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733184,1731161460639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733185,1731161460648,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733186,1731161460658,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733187,1731161460668,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733188,1731161460677,"fUSD",-501.68437287,0.00030136,2,"2024-11-09T14:11:00.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733189,1731161460687,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733190,1731161460696,"fUSD",-505.36402481,0.00030136,2,"2024-11-09T14:11:00.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733191,1731161460705,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733192,1731161460715,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733193,1731161460727,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733194,1731161460737,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733195,1731161460747,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733196,1731161460756,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733197,1731161460766,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733198,1731161460776,"fUSD",-512.52022993,0.00030136,2,"2024-11-09T14:11:00.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733199,1731161460786,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733200,1731161460795,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733201,1731161460807,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.807",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733202,1731161460816,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.816",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733203,1731161460826,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733204,1731161460838,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733205,1731161460848,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733206,1731161460860,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733207,1731161460870,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733208,1731161460879,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733209,1731161460888,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733210,1731161460898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733211,1731161460908,"fUSD",-327.11404939,0.00030136,2,"2024-11-09T14:11:00.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733212,1731161460919,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733213,1731161460928,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.928",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733214,1731161460937,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733215,1731161460947,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.947",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733216,1731161460958,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733217,1731161460968,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.968",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733218,1731161460978,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:00.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733219,1731161460989,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:00.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733220,1731161460999,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:00.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733221,1731161461009,"fUSD",-700.0,0.00030136,2,"2024-11-09T14:11:01.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733222,1731161461019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733223,1731161461030,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733224,1731161461040,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733225,1731161461050,"fUSD",-308.65392551,0.00030136,2,"2024-11-09T14:11:01.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733226,1731161461060,"fUSD",-167.66790344,0.00030136,2,"2024-11-09T14:11:01.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733227,1731161461070,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733228,1731161461080,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733229,1731161461091,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733230,1731161461101,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.101",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733231,1731161461110,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733232,1731161461120,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733233,1731161461130,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733234,1731161461140,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733235,1731161461149,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733236,1731161461159,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733237,1731161461169,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733238,1731161461179,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733239,1731161461188,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733240,1731161461198,"fUSD",-506.10543731,0.00030136,2,"2024-11-09T14:11:01.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733241,1731161461207,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733242,1731161461217,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733243,1731161461228,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.228",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733244,1731161461237,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733245,1731161461247,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733246,1731161461256,"fUSD",-527.56472466,0.00030136,2,"2024-11-09T14:11:01.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733247,1731161461266,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733248,1731161461276,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733249,1731161461286,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733250,1731161461295,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733251,1731161461305,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733252,1731161461314,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733253,1731161461324,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733254,1731161461334,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733255,1731161461347,"fUSD",-507.9126981,0.00030136,2,"2024-11-09T14:11:01.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733256,1731161461357,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733257,1731161461368,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733258,1731161461378,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.378",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733259,1731161461388,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733260,1731161461398,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733261,1731161461408,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733262,1731161461418,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733263,1731161461428,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733264,1731161461438,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733265,1731161461447,"fUSD",-504.53412905,0.00030136,2,"2024-11-09T14:11:01.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733266,1731161461457,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733267,1731161461467,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733268,1731161461476,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733269,1731161461485,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.485",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733270,1731161461495,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733271,1731161461505,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733272,1731161461514,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733273,1731161461524,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733274,1731161461535,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733275,1731161461545,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733276,1731161461555,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733277,1731161461564,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733278,1731161461574,"fUSD",-646.67,0.00030136,2,"2024-11-09T14:11:01.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733279,1731161461583,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733280,1731161461593,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733281,1731161461603,"fUSD",-646.70948527,0.00030136,2,"2024-11-09T14:11:01.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733282,1731161461613,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.613",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733283,1731161461623,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733284,1731161461634,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733285,1731161461643,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733286,1731161461653,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733287,1731161461664,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733288,1731161461673,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733289,1731161461683,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733290,1731161461693,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733291,1731161461702,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733292,1731161461712,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733293,1731161461722,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733294,1731161461735,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733295,1731161461745,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.745",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733296,1731161461755,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.755",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733297,1731161461766,"fUSD",-501.65027198,0.00030136,2,"2024-11-09T14:11:01.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733298,1731161461776,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733299,1731161461786,"fUSD",-565.844466,0.00030136,2,"2024-11-09T14:11:01.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733300,1731161461796,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733301,1731161461808,"fUSD",-541.28512609,0.00030136,2,"2024-11-09T14:11:01.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733302,1731161461818,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733303,1731161461829,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733304,1731161461843,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733305,1731161461853,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733306,1731161461863,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733307,1731161461873,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733308,1731161461882,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733309,1731161461892,"fUSD",-2142.74,0.00030136,2,"2024-11-09T14:11:01.892",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733310,1731161461902,"fUSD",-542.81587935,0.00030136,2,"2024-11-09T14:11:01.902",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733311,1731161461911,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733312,1731161461921,"fUSD",-519.55405903,0.00030136,2,"2024-11-09T14:11:01.921",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733313,1731161461931,"fUSD",-2142.91487189,0.00030136,2,"2024-11-09T14:11:01.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733314,1731161461940,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733315,1731161461950,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733316,1731161461959,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733317,1731161461969,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733318,1731161461979,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733319,1731161461988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733320,1731161461997,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:01.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733321,1731161462007,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733322,1731161462017,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733323,1731161462027,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733324,1731161462037,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733325,1731161462047,"fUSD",-602.13217438,0.00030136,2,"2024-11-09T14:11:02.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733326,1731161462057,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733327,1731161462067,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733328,1731161462076,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733329,1731161462086,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733330,1731161462096,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733331,1731161462105,"fUSD",-501.57387038,0.00030136,2,"2024-11-09T14:11:02.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733332,1731161462114,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733333,1731161462124,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.124",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733334,1731161462133,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733335,1731161462144,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733336,1731161462153,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733337,1731161462163,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733338,1731161462172,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.172",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733339,1731161462182,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733340,1731161462191,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733341,1731161462201,"fUSD",-363.20473643,0.00030136,2,"2024-11-09T14:11:02.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733342,1731161462211,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733343,1731161462220,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733344,1731161462230,"fUSD",-607.73124153,0.00030136,2,"2024-11-09T14:11:02.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733345,1731161462239,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733346,1731161462249,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.249",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733347,1731161462258,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733348,1731161462269,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733349,1731161462278,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733350,1731161462288,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733351,1731161462297,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733352,1731161462307,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733353,1731161462317,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733354,1731161462326,"fUSD",-480.3869584,0.00030136,2,"2024-11-09T14:11:02.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733355,1731161462337,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733356,1731161462346,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733357,1731161462356,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733358,1731161462366,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733359,1731161462376,"fUSD",-636.28,0.00030136,2,"2024-11-09T14:11:02.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733360,1731161462387,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.387",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733361,1731161462396,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733362,1731161462405,"fUSD",-606.92659493,0.00030136,2,"2024-11-09T14:11:02.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733363,1731161462415,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733364,1731161462426,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733365,1731161462436,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733366,1731161462447,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.447",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733367,1731161462457,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.457",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733368,1731161462467,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733369,1731161462478,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733370,1731161462488,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.488",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733371,1731161462498,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.498",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733372,1731161462508,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.508",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733373,1731161462518,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733374,1731161462528,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.528",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733375,1731161462538,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.538",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733376,1731161462548,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.548",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733377,1731161462558,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.558",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733378,1731161462568,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.568",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733379,1731161462578,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733380,1731161462589,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733381,1731161462599,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733382,1731161462609,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733383,1731161462619,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733384,1731161462629,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733385,1731161462639,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733386,1731161462649,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.649",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733387,1731161462659,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.659",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733388,1731161462669,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733389,1731161462679,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.679",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733390,1731161462689,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733391,1731161462699,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733392,1731161462710,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733393,1731161462721,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733394,1731161462739,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733395,1731161462750,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733396,1731161462760,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.760",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733397,1731161462771,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733398,1731161462781,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733399,1731161462791,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733400,1731161462803,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733401,1731161462814,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733402,1731161462824,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733403,1731161462834,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.834",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733404,1731161462846,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733405,1731161462856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733406,1731161462868,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733407,1731161462879,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733408,1731161462890,"fUSD",-379.7351832,0.00030136,2,"2024-11-09T14:11:02.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733409,1731161462900,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733410,1731161462911,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733411,1731161462923,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733412,1731161462934,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.934",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733413,1731161462950,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:02.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733414,1731161462962,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:02.962",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733415,1731161462973,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733416,1731161462983,"fUSD",-545.63512676,0.00030136,2,"2024-11-09T14:11:02.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733417,1731161462994,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:02.994",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733418,1731161463004,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733419,1731161463014,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733420,1731161463026,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733421,1731161463036,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733422,1731161463047,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733423,1731161463057,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733424,1731161463068,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733425,1731161463079,"fUSD",-564.96601213,0.00030136,2,"2024-11-09T14:11:03.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733426,1731161463089,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733427,1731161463099,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733428,1731161463110,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733429,1731161463121,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733430,1731161463132,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733431,1731161463143,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733432,1731161463155,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733433,1731161463165,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733434,1731161463176,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733435,1731161463186,"fUSD",-301.83832935,0.00030136,2,"2024-11-09T14:11:03.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733436,1731161463196,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733437,1731161463207,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733438,1731161463216,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733439,1731161463227,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733440,1731161463238,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733441,1731161463248,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733442,1731161463259,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733443,1731161463270,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733444,1731161463280,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733445,1731161463290,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733446,1731161463301,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733447,1731161463311,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733448,1731161463321,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.321",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733449,1731161463331,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.331",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733450,1731161463342,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.342",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733451,1731161463353,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733452,1731161463364,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733453,1731161463374,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733454,1731161463385,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733455,1731161463395,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733456,1731161463405,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733457,1731161463416,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.416",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733458,1731161463426,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733459,1731161463436,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733460,1731161463446,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733461,1731161463458,"fUSD",-396.21280024,0.00030136,2,"2024-11-09T14:11:03.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733462,1731161463469,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733463,1731161463479,"fUSD",-747.26,0.00030136,2,"2024-11-09T14:11:03.479",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733464,1731161463490,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733465,1731161463499,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733466,1731161463509,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.509",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733467,1731161463520,"fUSD",-747.28022092,0.00030136,2,"2024-11-09T14:11:03.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733468,1731161463530,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.530",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733469,1731161463540,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.540",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733470,1731161463551,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733471,1731161463561,"fUSD",-514.5968459,0.00030136,2,"2024-11-09T14:11:03.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733472,1731161463572,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733473,1731161463747,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733474,1731161463758,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733475,1731161463768,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733476,1731161463778,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.778",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733477,1731161463788,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733478,1731161463798,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.798",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733479,1731161463809,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733480,1731161463820,"fUSD",-539.86,0.00030136,2,"2024-11-09T14:11:03.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733481,1731161463830,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733482,1731161463842,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733483,1731161463852,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733484,1731161463861,"fUSD",-540.02090628,0.00030136,2,"2024-11-09T14:11:03.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733485,1731161463871,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733486,1731161463880,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733487,1731161463889,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733488,1731161463898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733489,1731161463907,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733490,1731161463917,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733491,1731161463926,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733492,1731161463935,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733493,1731161463945,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733494,1731161463954,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733495,1731161463963,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733496,1731161463973,"fUSD",-466.52820517,0.00030136,2,"2024-11-09T14:11:03.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733497,1731161463982,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733498,1731161463991,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:03.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733499,1731161464000,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733500,1731161464009,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733501,1731161464019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733502,1731161464028,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733503,1731161464037,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733504,1731161464046,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.046",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733505,1731161464055,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733506,1731161464065,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733507,1731161464074,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733508,1731161464083,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.083",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733509,1731161464097,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733510,1731161464106,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733511,1731161464116,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733512,1731161464125,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733513,1731161464136,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.136",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733514,1731161464146,"fUSD",-157.64235995,0.00030136,2,"2024-11-09T14:11:04.146",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733515,1731161464156,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733516,1731161464166,"fUSD",-524.41859405,0.00030136,2,"2024-11-09T14:11:04.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733517,1731161464175,"fUSD",-556.90772938,0.00030136,2,"2024-11-09T14:11:04.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733518,1731161464185,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733519,1731161464195,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.195",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733520,1731161464204,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733521,1731161464214,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733522,1731161464223,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733523,1731161464233,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733524,1731161464243,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733525,1731161464252,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733526,1731161464261,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.261",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733527,1731161464270,"fUSD",-509.08811028,0.00030136,2,"2024-11-09T14:11:04.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733528,1731161464280,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733529,1731161464289,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733530,1731161464298,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733531,1731161464307,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733532,1731161464317,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733533,1731161464327,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733534,1731161464336,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733535,1731161464346,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733536,1731161464355,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733537,1731161464364,"fUSD",-502.68940923,0.00030136,2,"2024-11-09T14:11:04.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733538,1731161464374,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733539,1731161464384,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733540,1731161464393,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733541,1731161464402,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733542,1731161464412,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733543,1731161464421,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733544,1731161464430,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733545,1731161464439,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733546,1731161464449,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733547,1731161464459,"fUSD",-512.01218555,0.00030136,2,"2024-11-09T14:11:04.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733548,1731161464468,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733549,1731161464477,"fUSD",-228.32,0.00030136,2,"2024-11-09T14:11:04.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733550,1731161464486,"fUSD",-510.20413788,0.00030136,2,"2024-11-09T14:11:04.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733551,1731161464496,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733552,1731161464505,"fUSD",-527.81321043,0.00030136,2,"2024-11-09T14:11:04.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733553,1731161464515,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733554,1731161464524,"fUSD",-382.037924,0.00030136,2,"2024-11-09T14:11:04.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733555,1731161464533,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733556,1731161464542,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733557,1731161464551,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733558,1731161464560,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.560",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733559,1731161464569,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733560,1731161464578,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733561,1731161464588,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733562,1731161464597,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733563,1731161464607,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733564,1731161464617,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733565,1731161464626,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733566,1731161464636,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733567,1731161464646,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.646",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733568,1731161464655,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.655",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733569,1731161464664,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733570,1731161464674,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733571,1731161464683,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733572,1731161464693,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733573,1731161464702,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733574,1731161464712,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733575,1731161464721,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733576,1731161464735,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733577,1731161464744,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733578,1731161464754,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733579,1731161464763,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733580,1731161464773,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733581,1731161464782,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733582,1731161464791,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733583,1731161464801,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733584,1731161464811,"fUSD",-578.87091331,0.00030136,2,"2024-11-09T14:11:04.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733585,1731161464820,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733586,1731161464830,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733587,1731161464841,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733588,1731161464850,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733589,1731161464860,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733590,1731161464869,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733591,1731161464879,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733592,1731161464888,"fUSD",-512.50901052,0.00030136,2,"2024-11-09T14:11:04.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733593,1731161464898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733594,1731161464907,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.907",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733595,1731161464916,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733596,1731161464926,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.926",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733597,1731161464935,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733598,1731161464944,"fUSD",-433.25088994,0.00030136,2,"2024-11-09T14:11:04.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733599,1731161464954,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733600,1731161464963,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733601,1731161464972,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733602,1731161464982,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733603,1731161464991,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:04.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733604,1731161465000,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733605,1731161465010,"fUSD",-363.44045693,0.00030136,2,"2024-11-09T14:11:05.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733606,1731161465019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733607,1731161465028,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733608,1731161465037,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733609,1731161465047,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733610,1731161465056,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733611,1731161465065,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733612,1731161465074,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733613,1731161465084,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733614,1731161465095,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733615,1731161465105,"fUSD",-266.22178413,0.00030136,2,"2024-11-09T14:11:05.105",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733616,1731161465114,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733617,1731161465123,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733618,1731161465132,"fUSD",-578.36233249,0.00030136,2,"2024-11-09T14:11:05.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733619,1731161465141,"fUSD",-286.29834097,0.00030136,2,"2024-11-09T14:11:05.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733620,1731161465150,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733621,1731161465160,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733622,1731161465169,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733623,1731161465178,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.178",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733624,1731161465188,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.188",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733625,1731161465198,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733626,1731161465207,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.207",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733627,1731161465217,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:05.217",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733628,1731161465226,"fUSD",-395.95491965,0.00030136,2,"2024-11-09T14:11:05.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733629,1731161465949,"fUSD",-104.04508035,0.00030136,2,"2024-11-09T14:11:05.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733630,1731161465959,"fUSD",-345.19691965,0.00030136,2,"2024-11-09T14:11:05.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733631,1731161466005,"fUSD",-154.80308035,0.00030136,2,"2024-11-09T14:11:06.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733632,1731161466014,"fUSD",-95.88691965,0.00030136,2,"2024-11-09T14:11:06.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733633,1731161466027,"fUSD",-404.11308035,0.00030136,2,"2024-11-09T14:11:06.027",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733634,1731161466036,"fUSD",-122.56781747,0.00030136,2,"2024-11-09T14:11:06.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733635,1731161466053,"fUSD",-377.43218253,0.00030136,2,"2024-11-09T14:11:06.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733636,1731161466062,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733637,1731161466071,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733638,1731161466081,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733639,1731161466091,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733640,1731161466100,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733641,1731161466109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733642,1731161466119,"fUSD",-280.01138802,0.00030136,2,"2024-11-09T14:11:06.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733643,1731161466128,"fUSD",-363.6643227,0.00030136,2,"2024-11-09T14:11:06.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733644,1731161466138,"fUSD",-405.77844494,0.00030136,2,"2024-11-09T14:11:06.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733645,1731161466159,"fUSD",-94.22155506,0.00030136,2,"2024-11-09T14:11:06.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733646,1731161466169,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733647,1731161466179,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733648,1731161466189,"fUSD",-405.59614964,0.00030136,2,"2024-11-09T14:11:06.189",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733649,1731161466203,"fUSD",-94.40385036,0.00030136,2,"2024-11-09T14:11:06.203",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733650,1731161466213,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733651,1731161466223,"fUSD",-446.11737938,0.00030136,2,"2024-11-09T14:11:06.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733652,1731161466236,"fUSD",-53.88262062,0.00030136,2,"2024-11-09T14:11:06.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733653,1731161466246,"fUSD",-530.43277182,0.00030136,2,"2024-11-09T14:11:06.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733654,1731161466256,"fUSD",-521.85410442,0.00030136,2,"2024-11-09T14:11:06.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733655,1731161466266,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.266",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733656,1731161466276,"fUSD",-506.27672059,0.00030136,2,"2024-11-09T14:11:06.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733657,1731161466286,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733658,1731161466295,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733659,1731161466304,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733660,1731161466314,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733661,1731161466324,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733662,1731161466334,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733663,1731161466345,"fUSD",-502.87715629,0.00030136,2,"2024-11-09T14:11:06.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733664,1731161466354,"fUSD",-250.20314999,0.00030136,2,"2024-11-09T14:11:06.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733665,1731161466379,"fUSD",-249.79685001,0.00030136,2,"2024-11-09T14:11:06.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733666,1731161466390,"fUSD",-248.39113606,0.00030136,2,"2024-11-09T14:11:06.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733667,1731161466874,"fUSD",-1040.78484924,0.00029532,2,"2024-11-09T14:11:06.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733668,1731161466884,"fUSD",-412.860867,0.00029899,7,"2024-11-09T14:11:06.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733669,1731161466894,"fUSD",-412.860867,0.0003,7,"2024-11-09T14:11:06.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733670,1731161466903,"fUSD",-923.96754136,0.00030036,5,"2024-11-09T14:11:06.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733671,1731161466913,"fUSD",-375.5,0.00030126,10,"2024-11-09T14:11:06.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733672,1731161466922,"fUSD",-412.860867,0.0003013,7,"2024-11-09T14:11:06.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733673,1731161466932,"fUSD",-412.860867,0.00030135,7,"2024-11-09T14:11:06.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733674,1731161466942,"fUSD",-251.60886394,0.00030136,2,"2024-11-09T14:11:06.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733675,1731161466951,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733676,1731161466961,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733677,1731161466971,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.971",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733678,1731161466980,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733679,1731161466989,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733680,1731161466999,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:06.999",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733681,1731161467009,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.009",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733682,1731161467019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733683,1731161467028,"fUSD",-416.54014774,0.00030136,2,"2024-11-09T14:11:07.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733684,1731161467037,"fUSD",-534.61294839,0.00030136,2,"2024-11-09T14:11:07.037",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733685,1731161467047,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733686,1731161467056,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733687,1731161467065,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733688,1731161467076,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733689,1731161467085,"fUSD",-531.44380683,0.00030136,2,"2024-11-09T14:11:07.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733690,1731161467096,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733691,1731161467106,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733692,1731161467116,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733693,1731161467126,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733694,1731161467135,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733695,1731161467145,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733696,1731161467154,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733697,1731161467163,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.163",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733698,1731161467173,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733699,1731161467183,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.183",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733700,1731161467193,"fUSD",-519.51897271,0.00030136,2,"2024-11-09T14:11:07.193",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733701,1731161467202,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.202",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733702,1731161467212,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.212",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733703,1731161467221,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.221",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733704,1731161467230,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733705,1731161467240,"fUSD",-611.92584882,0.00030136,2,"2024-11-09T14:11:07.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733706,1731161467250,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733707,1731161467439,"fUSD",-607.64023795,0.00030136,2,"2024-11-09T14:11:07.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733708,1731161467449,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733709,1731161467459,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.459",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733710,1731161467469,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733711,1731161467478,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733712,1731161467487,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733713,1731161467497,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.497",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733714,1731161467507,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.507",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733715,1731161467516,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733716,1731161467526,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.526",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733717,1731161467536,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733718,1731161467545,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733719,1731161467555,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733720,1731161467565,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.565",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733721,1731161467574,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733722,1731161467584,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733723,1731161467596,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.596",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733724,1731161467606,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733725,1731161467615,"fUSD",-553.63009552,0.00030136,2,"2024-11-09T14:11:07.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733726,1731161467625,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.625",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733727,1731161467635,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733728,1731161467644,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.644",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733729,1731161467653,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733730,1731161467662,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733731,1731161467672,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733732,1731161467682,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733733,1731161467692,"fUSD",-505.21007188,0.00030136,2,"2024-11-09T14:11:07.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733734,1731161467701,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733735,1731161467710,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733736,1731161467720,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733737,1731161467735,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.735",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733738,1731161467744,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733739,1731161467754,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733740,1731161467763,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733741,1731161467774,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733742,1731161467784,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733743,1731161467793,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733744,1731161467804,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733745,1731161467813,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733746,1731161467822,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733747,1731161467832,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733748,1731161467841,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733749,1731161467850,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733750,1731161467859,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733751,1731161467869,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733752,1731161467879,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733753,1731161467889,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733754,1731161467898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733755,1731161467910,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733756,1731161467919,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733757,1731161467929,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.929",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733758,1731161467939,"fUSD",-442.54874267,0.00030136,2,"2024-11-09T14:11:07.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733759,1731161467949,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733760,1731161467960,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:07.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733761,1731161467970,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:07.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733762,1731161467980,"fUSD",-154.52591386,0.00030136,2,"2024-11-09T14:11:07.980",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733763,1731161467990,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:07.990",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733764,1731161468000,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733765,1731161468010,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733766,1731161468019,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.019",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733767,1731161468028,"fUSD",-595.15408401,0.00030136,2,"2024-11-09T14:11:08.028",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733768,1731161468038,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.038",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733769,1731161468047,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.047",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733770,1731161468058,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733771,1731161468067,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.067",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733772,1731161468077,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733773,1731161468086,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733774,1731161468097,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733775,1731161468106,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733776,1731161468116,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733777,1731161468125,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733778,1731161468134,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.134",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733779,1731161468143,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733780,1731161468152,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.152",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733781,1731161468161,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.161",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733782,1731161468171,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733783,1731161468180,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733784,1731161468190,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733785,1731161468199,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733786,1731161468209,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733787,1731161468218,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733788,1731161468227,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733789,1731161468237,"fUSD",-586.63776411,0.00030136,2,"2024-11-09T14:11:08.237",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733790,1731161468246,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733791,1731161468256,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733792,1731161468267,"fUSD",-523.88012742,0.00030136,2,"2024-11-09T14:11:08.267",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733793,1731161468276,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733794,1731161468286,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733795,1731161468296,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.296",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733796,1731161468306,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.306",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733797,1731161468316,"fUSD",-500.0,0.00030136,15,"2024-11-09T14:11:08.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733798,1731161468325,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733799,1731161468335,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733800,1731161468345,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733801,1731161468355,"fUSD",-519.47415493,0.00030136,15,"2024-11-09T14:11:08.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733802,1731161468364,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733803,1731161468374,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733804,1731161468383,"fUSD",-639.44867521,0.00030136,2,"2024-11-09T14:11:08.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733805,1731161468393,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733806,1731161468403,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733807,1731161468412,"fUSD",-756.78,0.00030136,2,"2024-11-09T14:11:08.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733808,1731161468422,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:11:08.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733809,1731161468431,"fUSD",-487.83944267,0.00030136,2,"2024-11-09T14:11:08.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733810,1731161470606,"fUSD",251.9292,0.00021773,2,"2024-11-09T14:11:10.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733811,1731161616582,"fUSD",-500.0,0.00025579,2,"2024-11-09T14:13:36.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733812,1731161616610,"fUSD",-500.0,0.00025579,2,"2024-11-09T14:13:36.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733813,1731161616636,"fUSD",-526.4683506,0.00025579,2,"2024-11-09T14:13:36.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733814,1731161616662,"fUSD",-48473.5316494,0.0002558,7,"2024-11-09T14:13:36.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733815,1731161721171,"fUSD",-450.0,0.00021,2,"2024-11-09T14:15:21.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733816,1731161721197,"fUSD",-500.0,0.00023,2,"2024-11-09T14:15:21.197",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733817,1731161802244,"fUSD",-550.0,0.00025,2,"2024-11-09T14:16:42.244",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733819,1731162141920,"fUSD",153.72507268,0.00015342,2,"2024-11-09T14:22:21.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733820,1731162141950,"fUSD",140.12492732,0.00015342,2,"2024-11-09T14:22:21.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733821,1731162308508,"fUSD",3066954.47528366,0.00016,2,"2024-11-09T14:25:08.508",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733822,1731162308536,"fUSD",71093.49039568,0.00016,2,"2024-11-09T14:25:08.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733823,1731162319627,"fUSD",150.0,9e-05,2,"2024-11-09T14:25:19.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733824,1731162319669,"fUSD",150.0,9e-05,2,"2024-11-09T14:25:19.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733825,1731162319712,"fUSD",150.0,9e-05,2,"2024-11-09T14:25:19.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733826,1731162319754,"fUSD",150.0,9e-05,2,"2024-11-09T14:25:19.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733827,1731162336374,"fUSD",150.0,9e-05,2,"2024-11-09T14:25:36.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733828,1731162336396,"fUSD",450.0,9e-05,2,"2024-11-09T14:25:36.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733829,1731162413024,"fUSD",2279.9678509,0.00027,60,"2024-11-09T14:26:53.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733830,1731162479639,"fUSD",150.0,0.00018,2,"2024-11-09T14:27:59.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733831,1731162479661,"fUSD",150.0,0.00018,2,"2024-11-09T14:27:59.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733832,1731162479683,"fUSD",150.0,0.00018,2,"2024-11-09T14:27:59.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733833,1731162479704,"fUSD",150.0,0.00018,2,"2024-11-09T14:27:59.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733834,1731162479728,"fUSD",962.0351582,0.00018,2,"2024-11-09T14:27:59.728",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733835,1731162484112,"fUSD",171.8346469,0.00018303,2,"2024-11-09T14:28:04.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733836,1731162484799,"fUSD",63114.13517396,0.00015,2,"2024-11-09T14:28:04.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733837,1731162515586,"fUSD",426.22319884,0.000129,2,"2024-11-09T14:28:35.586",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733838,1731162519579,"fUSD",150.0,0.00020001,2,"2024-11-09T14:28:39.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733839,1731162524943,"fUSD",900.67887016,0.0001,2,"2024-11-09T14:28:44.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733841,1731162525503,"fUSD",300.0,0.00015,2,"2024-11-09T14:28:45.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733844,1731162541254,"fUSD",292.0,0.00019725,2,"2024-11-09T14:29:01.254",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733845,1731162552150,"fUSD",-348.7155,0.00020709,2,"2024-11-09T14:29:12.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733846,1731162552176,"fUSD",-2056.45166357,0.00021,7,"2024-11-09T14:29:12.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733847,1731162552198,"fUSD",-619.56794843,0.00021668,2,"2024-11-09T14:29:12.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733853,1731162569106,"fUSD",-283.62428468,0.00021668,2,"2024-11-09T14:29:29.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733854,1731162569130,"fUSD",-1458.02075,0.00021769,2,"2024-11-09T14:29:29.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733855,1731162569156,"fUSD",-153.725,0.00021769,2,"2024-11-09T14:29:29.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733856,1731162569182,"fUSD",-244.0135,0.00021769,2,"2024-11-09T14:29:29.182",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733857,1731162569206,"fUSD",-741.508,0.0002184,2,"2024-11-09T14:29:29.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733858,1731162569229,"fUSD",-3982.32688817,0.00022,2,"2024-11-09T14:29:29.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733859,1731162569252,"fUSD",-1884.0,0.000225,2,"2024-11-09T14:29:29.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733860,1731162569275,"fUSD",-161.67,0.00022565,2,"2024-11-09T14:29:29.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733861,1731162569298,"fUSD",-760.0,0.000228,2,"2024-11-09T14:29:29.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733863,1731162602940,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:02.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733864,1731162603164,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:03.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733865,1731162603432,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:03.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733866,1731162603633,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:03.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733867,1731162603831,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:03.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733868,1731162604062,"fUSD",150.0,0.00021668,2,"2024-11-09T14:30:04.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733869,1731162604277,"fUSD",256.15639945,0.00021668,2,"2024-11-09T14:30:04.277",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733870,1731162604850,"fUSD",658.13,0.0002184,2,"2024-11-09T14:30:04.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733872,1731162629434,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:29.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733879,1731162632053,"fUSD",-5827.10444119,0.00025,2,"2024-11-09T14:30:32.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733880,1731162632063,"fUSD",-9434.89555881,0.0002558,7,"2024-11-09T14:30:32.063",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733881,1731162632074,"fUSD",-2241.54472241,0.0002558,7,"2024-11-09T14:30:32.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733882,1731162632373,"fUSD",-689.974,0.0002558,7,"2024-11-09T14:30:32.373",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733883,1731162632414,"fUSD",-554.78666098,0.0002558,7,"2024-11-09T14:30:32.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733884,1731162632424,"fUSD",-6667.19714632,0.0002558,7,"2024-11-09T14:30:32.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733885,1731162632434,"fUSD",-4235.72610245,0.00026,2,"2024-11-09T14:30:32.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733886,1731162632443,"fUSD",-2276.69,0.00026136,2,"2024-11-09T14:30:32.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733887,1731162632453,"fUSD",-500.0,0.000263,7,"2024-11-09T14:30:32.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733888,1731162632462,"fUSD",-500.0,0.000263,7,"2024-11-09T14:30:32.462",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733889,1731162632472,"fUSD",-432.14948639,0.000264,2,"2024-11-09T14:30:32.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733890,1731162632481,"fUSD",-166.58,0.00026561,2,"2024-11-09T14:30:32.481",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733891,1731162632490,"fUSD",-200.0,0.00026561,2,"2024-11-09T14:30:32.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733892,1731162632500,"fUSD",-289.64,0.00026561,2,"2024-11-09T14:30:32.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733893,1731162632510,"fUSD",-3969.50407056,0.000266,2,"2024-11-09T14:30:32.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733894,1731162632519,"fUSD",-169.60759451,0.00026609,2,"2024-11-09T14:30:32.519",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733895,1731162632529,"fUSD",-17180.56286067,0.0002661,2,"2024-11-09T14:30:32.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733896,1731162632545,"fUSD",-34366.95957823,0.0002661,2,"2024-11-09T14:30:32.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733897,1731162632555,"fUSD",-476.83,0.00026719,2,"2024-11-09T14:30:32.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733898,1731162632566,"fUSD",-219.07274658,0.00026831,2,"2024-11-09T14:30:32.566",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733899,1731162632578,"fUSD",-1485.02725342,0.00026831,2,"2024-11-09T14:30:32.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733900,1731162632587,"fUSD",-765.3652,0.00026925,2,"2024-11-09T14:30:32.587",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733901,1731162632597,"fUSD",-600.0,0.00027,2,"2024-11-09T14:30:32.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733902,1731162632607,"fUSD",-260.92,0.00027,2,"2024-11-09T14:30:32.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733903,1731162632617,"fUSD",-153.06949402,0.00027,2,"2024-11-09T14:30:32.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733904,1731162632626,"fUSD",-3183.72,0.00027025,2,"2024-11-09T14:30:32.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733905,1731162632635,"fUSD",-250.0,0.00027132,2,"2024-11-09T14:30:32.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733906,1731162632645,"fUSD",-250.0,0.00027218,2,"2024-11-09T14:30:32.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733907,1731162632654,"fUSD",-152.0,0.00027423,3,"2024-11-09T14:30:32.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733908,1731162632664,"fUSD",-3183.72,0.00027459,2,"2024-11-09T14:30:32.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733909,1731162632673,"fUSD",-166.85,0.00027495,2,"2024-11-09T14:30:32.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733910,1731162632683,"fUSD",-599.34,0.00027642,120,"2024-11-09T14:30:32.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733911,1731162632693,"fUSD",-151.99,0.00027716,2,"2024-11-09T14:30:32.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733912,1731162632703,"fUSD",-1000.0,0.00027744,2,"2024-11-09T14:30:32.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733913,1731162632712,"fUSD",-6440.79,0.00027744,2,"2024-11-09T14:30:32.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733914,1731162632721,"fUSD",-3183.72,0.00027894,2,"2024-11-09T14:30:32.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733915,1731162632730,"fUSD",-1000.0,0.000279,2,"2024-11-09T14:30:32.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733916,1731162632739,"fUSD",-155.33,0.00027902,2,"2024-11-09T14:30:32.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733917,1731162632749,"fUSD",-222.54,0.00027916,2,"2024-11-09T14:30:32.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733918,1731162632758,"fUSD",-1253.0,0.00027926,2,"2024-11-09T14:30:32.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733919,1731162632768,"fUSD",-5200.963,0.00027926,2,"2024-11-09T14:30:32.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733920,1731162632777,"fUSD",-500.0,0.00027944,7,"2024-11-09T14:30:32.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733921,1731162632786,"fUSD",-500.0,0.00027944,7,"2024-11-09T14:30:32.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733922,1731162632795,"fUSD",-194.74,0.00027946,2,"2024-11-09T14:30:32.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733923,1731162632805,"fUSD",-617.21,0.00028007,2,"2024-11-09T14:30:32.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733924,1731162632814,"fUSD",-200.0,0.00028054,7,"2024-11-09T14:30:32.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733925,1731162632824,"fUSD",-23900.0,0.00028065,2,"2024-11-09T14:30:32.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733926,1731162632833,"fUSD",-923.97489402,0.00028134,2,"2024-11-09T14:30:32.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733927,1731162632842,"fUSD",-3201.1,0.00028156,2,"2024-11-09T14:30:32.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733928,1731162632852,"fUSD",-153.92,0.00028228,30,"2024-11-09T14:30:32.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733929,1731162632861,"fUSD",-542.09,0.00028234,2,"2024-11-09T14:30:32.861",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733930,1731162632871,"fUSD",-2393.7264,0.0002826,2,"2024-11-09T14:30:32.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733931,1731162632880,"fUSD",-10000.0,0.0002828,2,"2024-11-09T14:30:32.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733932,1731162632889,"fUSD",-4778.44,0.00028296,2,"2024-11-09T14:30:32.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733933,1731162632899,"fUSD",-10000.0,0.000283,2,"2024-11-09T14:30:32.899",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733934,1731162632908,"fUSD",-3183.72,0.00028328,2,"2024-11-09T14:30:32.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733935,1731162632917,"fUSD",-923.97489402,0.00028345,2,"2024-11-09T14:30:32.917",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733936,1731162632927,"fUSD",-2276.69,0.000284,2,"2024-11-09T14:30:32.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733937,1731162632936,"fUSD",-2500.0,0.00028531,2,"2024-11-09T14:30:32.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733938,1731162632946,"fUSD",-923.97489402,0.00028557,2,"2024-11-09T14:30:32.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733939,1731162632955,"fUSD",-150.0,0.000286,2,"2024-11-09T14:30:32.955",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733940,1731162632964,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:32.964",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733941,1731162632974,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:32.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733942,1731162632983,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:32.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733943,1731162632992,"fUSD",-419.06181604,0.0002863,2,"2024-11-09T14:30:32.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733944,1731162633001,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733945,1731162633012,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733946,1731162633022,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733947,1731162633031,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733948,1731162633041,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733949,1731162633050,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733950,1731162633060,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733951,1731162633070,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733952,1731162633080,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733953,1731162633089,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733954,1731162633100,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733955,1731162633111,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733956,1731162633120,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733957,1731162633130,"fUSD",-511.14423742,0.0002863,2,"2024-11-09T14:30:33.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733958,1731162633140,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733959,1731162633150,"fUSD",-500.0,0.0002863,2,"2024-11-09T14:30:33.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733960,1731162633160,"fUSD",-207.80096619,0.0002863,2,"2024-11-09T14:30:33.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733961,1731162633170,"fUSD",-1541.0,0.00028631,2,"2024-11-09T14:30:33.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733962,1731162633180,"fUSD",-2909.0,0.00028631,2,"2024-11-09T14:30:33.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733963,1731162633191,"fUSD",-1258.0,0.00028631,2,"2024-11-09T14:30:33.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733964,1731162633201,"fUSD",-3311.831,0.00028631,2,"2024-11-09T14:30:33.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733965,1731162633210,"fUSD",-396.885,0.00028631,2,"2024-11-09T14:30:33.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733966,1731162633220,"fUSD",-274.205,0.00028631,2,"2024-11-09T14:30:33.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733967,1731162633229,"fUSD",-452.0,0.00028631,2,"2024-11-09T14:30:33.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733968,1731162633239,"fUSD",-150.0,0.00028631,2,"2024-11-09T14:30:33.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733969,1731162633248,"fUSD",-219.81,0.00028744,2,"2024-11-09T14:30:33.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733970,1731162633258,"fUSD",-219.81,0.0002876,2,"2024-11-09T14:30:33.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733971,1731162633268,"fUSD",-3183.72,0.00028762,2,"2024-11-09T14:30:33.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733972,1731162633278,"fUSD",-923.97489402,0.00028768,2,"2024-11-09T14:30:33.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733973,1731162633288,"fUSD",-219.81,0.00028775,2,"2024-11-09T14:30:33.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733974,1731162633297,"fUSD",-219.81,0.0002879,2,"2024-11-09T14:30:33.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733975,1731162633307,"fUSD",-219.81,0.00028805,2,"2024-11-09T14:30:33.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733976,1731162633316,"fUSD",-219.81,0.0002882,2,"2024-11-09T14:30:33.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733977,1731162633325,"fUSD",-219.81,0.00028835,2,"2024-11-09T14:30:33.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733978,1731162633336,"fUSD",-219.81,0.0002885,2,"2024-11-09T14:30:33.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733979,1731162633345,"fUSD",-219.81,0.00028865,2,"2024-11-09T14:30:33.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733980,1731162633355,"fUSD",-152.0,0.0002888,4,"2024-11-09T14:30:33.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733981,1731162633369,"fUSD",-219.81,0.00028881,2,"2024-11-09T14:30:33.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733982,1731162633380,"fUSD",-528.774,0.00028891,21,"2024-11-09T14:30:33.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733983,1731162633390,"fUSD",-219.81,0.00028896,2,"2024-11-09T14:30:33.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733984,1731162633400,"fUSD",-1961.76,0.000289,2,"2024-11-09T14:30:33.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733985,1731162633411,"fUSD",-219.81,0.00028911,2,"2024-11-09T14:30:33.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733986,1731162633421,"fUSD",-219.81,0.00028926,2,"2024-11-09T14:30:33.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733987,1731162633431,"fUSD",-219.81,0.00028941,2,"2024-11-09T14:30:33.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733988,1731162633441,"fUSD",-219.81,0.00028956,2,"2024-11-09T14:30:33.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733989,1731162633453,"fUSD",-219.81,0.00028971,2,"2024-11-09T14:30:33.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733990,1731162633463,"fUSD",-923.97489402,0.00028979,2,"2024-11-09T14:30:33.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733991,1731162633472,"fUSD",-219.81,0.00028986,2,"2024-11-09T14:30:33.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733992,1731162633482,"fUSD",-500.0,0.00029,120,"2024-11-09T14:30:33.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733993,1731162633492,"fUSD",-207.606868,0.00029,120,"2024-11-09T14:30:33.492",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733994,1731162633502,"fUSD",-1044.94,0.00029,2,"2024-11-09T14:30:33.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733995,1731162633512,"fUSD",-650.0,0.00029,2,"2024-11-09T14:30:33.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733996,1731162633522,"fUSD",-219.81,0.00029002,2,"2024-11-09T14:30:33.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733997,1731162633532,"fUSD",-219.81,0.00029017,2,"2024-11-09T14:30:33.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733998,1731162633541,"fUSD",-219.81,0.00029032,2,"2024-11-09T14:30:33.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341733999,1731162633551,"fUSD",-166.99,0.00029112,2,"2024-11-09T14:30:33.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734000,1731162633561,"fUSD",-923.97489402,0.00029191,15,"2024-11-09T14:30:33.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734001,1731162633571,"fUSD",-3183.72,0.00029196,2,"2024-11-09T14:30:33.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734002,1731162633581,"fUSD",-200.41,0.00029199,2,"2024-11-09T14:30:33.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734003,1731162633591,"fUSD",-32601.0,0.00029241,2,"2024-11-09T14:30:33.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734004,1731162633601,"fUSD",-344.0,0.000293,2,"2024-11-09T14:30:33.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734005,1731162633612,"fUSD",-266.96,0.000293,2,"2024-11-09T14:30:33.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734006,1731162633623,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734007,1731162633633,"fUSD",-150.0,0.00029315,2,"2024-11-09T14:30:33.633",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734008,1731162633643,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734009,1731162633652,"fUSD",-723.03,0.00029315,2,"2024-11-09T14:30:33.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734010,1731162633663,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734011,1731162633673,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734012,1731162633683,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734013,1731162633692,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734014,1731162633703,"fUSD",-1285.76,0.00029315,2,"2024-11-09T14:30:33.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734015,1731162633713,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734016,1731162633723,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.723",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734017,1731162633732,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.732",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734018,1731162633742,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734019,1731162633751,"fUSD",-432.91,0.00029315,2,"2024-11-09T14:30:33.751",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734020,1731162633762,"fUSD",-615.49,0.00029315,2,"2024-11-09T14:30:33.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734021,1731162633772,"fUSD",-158.2,0.0002939,2,"2024-11-09T14:30:33.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734022,1731162633782,"fUSD",-923.97489402,0.00029402,15,"2024-11-09T14:30:33.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734023,1731162633791,"fUSD",-500.0,0.00029588,7,"2024-11-09T14:30:33.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734024,1731162633800,"fUSD",-500.0,0.00029588,7,"2024-11-09T14:30:33.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734025,1731162633811,"fUSD",-923.97489402,0.00029613,15,"2024-11-09T14:30:33.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734026,1731162633821,"fUSD",-3183.72,0.00029631,2,"2024-11-09T14:30:33.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734027,1731162633831,"fUSD",-542.09,0.00029646,2,"2024-11-09T14:30:33.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734028,1731162633840,"fUSD",-923.97489402,0.00029825,15,"2024-11-09T14:30:33.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734029,1731162633850,"fUSD",-1000.0,0.00029897,2,"2024-11-09T14:30:33.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734030,1731162633860,"fUSD",-6982.83958059,0.000299,2,"2024-11-09T14:30:33.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734031,1731162633869,"fUSD",-150.0,0.00029986,2,"2024-11-09T14:30:33.869",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734032,1731162633879,"fUSD",-2368.43711655,0.00029996,2,"2024-11-09T14:30:33.879",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734033,1731162633889,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:30:33.889",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734034,1731162633900,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:30:33.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734035,1731162633910,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:30:33.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734036,1731162633920,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:30:33.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734037,1731162633930,"fUSD",-700.0,0.00029997,11,"2024-11-09T14:30:33.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734038,1731162633939,"fUSD",-409.0,0.0003,14,"2024-11-09T14:30:33.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734039,1731162633950,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:30:33.950",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734040,1731162633960,"fUSD",-17566.59711078,0.0003,2,"2024-11-09T14:30:33.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734041,1731162633969,"fUSD",-1800.0,0.0003,31,"2024-11-09T14:30:33.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734042,1731162633979,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:30:33.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734043,1731162633989,"fUSD",-2301.14423365,0.0003,3,"2024-11-09T14:30:33.989",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734044,1731162633998,"fUSD",-150.0,0.0003,11,"2024-11-09T14:30:33.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734045,1731162634008,"fUSD",-888.97157879,0.00030027,2,"2024-11-09T14:30:34.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734046,1731162634020,"fUSD",-279.8373,0.00030036,2,"2024-11-09T14:30:34.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734047,1731162634030,"fUSD",-2373.2361,0.00030036,2,"2024-11-09T14:30:34.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734048,1731162634040,"fUSD",-2573.7121,0.00030036,2,"2024-11-09T14:30:34.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734049,1731162634049,"fUSD",-10563.81871461,0.00030036,2,"2024-11-09T14:30:34.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734050,1731162634058,"fUSD",-1900.48297054,0.00030036,2,"2024-11-09T14:30:34.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734051,1731162634068,"fUSD",-923.97489402,0.00030036,15,"2024-11-09T14:30:34.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734052,1731162634078,"fUSD",-317.65301012,0.00030036,2,"2024-11-09T14:30:34.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734053,1731162634088,"fUSD",-3183.72,0.00030065,2,"2024-11-09T14:30:34.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734054,1731162634097,"fUSD",-500.0,0.00030079,2,"2024-11-09T14:30:34.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734055,1731162634111,"fUSD",-5800.0,0.00030083,2,"2024-11-09T14:30:34.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734056,1731162634121,"fUSD",-5800.0,0.00030092,2,"2024-11-09T14:30:34.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734057,1731162634131,"fUSD",-199.4,0.000301,2,"2024-11-09T14:30:34.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734058,1731162634140,"fUSD",-398.0,0.000301,14,"2024-11-09T14:30:34.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734059,1731162634150,"fUSD",-398.0,0.000301,14,"2024-11-09T14:30:34.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734060,1731162634160,"fUSD",-500.0,0.000301,3,"2024-11-09T14:30:34.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734061,1731162634169,"fUSD",-196.0,0.000301,14,"2024-11-09T14:30:34.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734062,1731162634181,"fUSD",-5800.0,0.000301,2,"2024-11-09T14:30:34.181",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734063,1731162634190,"fUSD",-26808.32675945,0.000301,2,"2024-11-09T14:30:34.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734064,1731162634201,"fUSD",-316.67380356,0.0003011,7,"2024-11-09T14:30:34.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734065,1731162634210,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734066,1731162634220,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734067,1731162634229,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734068,1731162634239,"fUSD",-154.66349063,0.0003011,7,"2024-11-09T14:30:34.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734069,1731162634248,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734070,1731162634259,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734071,1731162634268,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734072,1731162634278,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734073,1731162634288,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.288",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734074,1731162634298,"fUSD",-152.19539144,0.0003011,7,"2024-11-09T14:30:34.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734075,1731162634308,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734076,1731162634317,"fUSD",-152.28535711,0.0003011,7,"2024-11-09T14:30:34.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734077,1731162634328,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734078,1731162634337,"fUSD",-150.0,0.0003011,7,"2024-11-09T14:30:34.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734079,1731162634346,"fUSD",-1500.0,0.00030131,2,"2024-11-09T14:30:34.346",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734080,1731162634356,"fUSD",-1677.37339294,0.00030135,2,"2024-11-09T14:30:34.356",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734081,1731162634366,"fUSD",-564.2,0.00030135,7,"2024-11-09T14:30:34.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734082,1731162634375,"fUSD",-532.49,0.00030135,2,"2024-11-09T14:30:34.375",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734083,1731162634385,"fUSD",-2073.17661438,0.00030136,2,"2024-11-09T14:30:34.385",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734084,1731162634395,"fUSD",-117239.09571538,0.00030136,4,"2024-11-09T14:30:34.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734085,1731162634404,"fUSD",-1177.28368679,0.00030136,4,"2024-11-09T14:30:34.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734086,1731162634414,"fUSD",-250.0274167,0.00030136,7,"2024-11-09T14:30:34.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734087,1731162634423,"fUSD",-167.372238,0.00030136,2,"2024-11-09T14:30:34.423",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734088,1731162634433,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734089,1731162634442,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734090,1731162634451,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.451",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734091,1731162634461,"fUSD",-324.80693629,0.00030136,2,"2024-11-09T14:30:34.461",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734092,1731162634470,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.470",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734093,1731162634480,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.480",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734094,1731162634490,"fUSD",-511.59593656,0.00030136,2,"2024-11-09T14:30:34.490",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734095,1731162634499,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.499",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734096,1731162634511,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.511",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734097,1731162634523,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734098,1731162634532,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734099,1731162634542,"fUSD",-506.04047559,0.00030136,2,"2024-11-09T14:30:34.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734100,1731162634553,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734101,1731162634562,"fUSD",-430.58030747,0.00030136,2,"2024-11-09T14:30:34.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734102,1731162634572,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734103,1731162634581,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734104,1731162634591,"fUSD",-340.68438987,0.00030136,2,"2024-11-09T14:30:34.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734105,1731162634601,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734106,1731162634610,"fUSD",-506.70427732,0.00030136,2,"2024-11-09T14:30:34.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734107,1731162634620,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.620",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734108,1731162634630,"fUSD",-522.05220429,0.00030136,2,"2024-11-09T14:30:34.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734109,1731162634639,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734110,1731162634648,"fUSD",-501.89529381,0.00030136,2,"2024-11-09T14:30:34.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734111,1731162634658,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734112,1731162634668,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.668",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734113,1731162634677,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734114,1731162634687,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734115,1731162634696,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734116,1731162634706,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734117,1731162634715,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734118,1731162634725,"fUSD",-157.95230123,0.00030136,2,"2024-11-09T14:30:34.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734119,1731162634734,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734120,1731162634744,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734121,1731162634753,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734122,1731162634763,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734123,1731162634773,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734124,1731162634784,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.784",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734125,1731162634793,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.793",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734126,1731162634803,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734127,1731162634812,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734128,1731162634822,"fUSD",-503.46719361,0.00030136,2,"2024-11-09T14:30:34.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734129,1731162634831,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734130,1731162634840,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734131,1731162634850,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734132,1731162634860,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.860",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734133,1731162634870,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.870",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734134,1731162634880,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.880",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734135,1731162634890,"fUSD",-346.14822276,0.00030136,2,"2024-11-09T14:30:34.890",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734136,1731162634900,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734137,1731162634909,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.909",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734138,1731162634920,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734139,1731162634930,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734140,1731162634940,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734141,1731162634951,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734142,1731162634961,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.961",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734143,1731162634972,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734144,1731162634982,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734145,1731162634992,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:34.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734146,1731162635002,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734147,1731162635012,"fUSD",-505.9912773,0.00030136,2,"2024-11-09T14:30:35.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734148,1731162635022,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734149,1731162635033,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734150,1731162635043,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734151,1731162635054,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.054",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734152,1731162635065,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734153,1731162635076,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734154,1731162635087,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734155,1731162635098,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734156,1731162635113,"fUSD",-503.71055301,0.00030136,2,"2024-11-09T14:30:35.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734157,1731162635122,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734158,1731162635131,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.131",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734159,1731162635143,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734160,1731162635155,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734161,1731162635164,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734162,1731162635174,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.174",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734163,1731162635185,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734164,1731162635194,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734165,1731162635204,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734166,1731162635214,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734167,1731162635224,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734168,1731162635235,"fUSD",-172.41066242,0.00030136,2,"2024-11-09T14:30:35.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734169,1731162635246,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734170,1731162635256,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.256",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734171,1731162635265,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734172,1731162635276,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734173,1731162635286,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734174,1731162635298,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734175,1731162635308,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734176,1731162635317,"fUSD",-277.00302915,0.00030136,2,"2024-11-09T14:30:35.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734177,1731162635327,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.327",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734178,1731162635336,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.336",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734179,1731162635345,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.345",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734180,1731162635355,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.355",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734181,1731162635364,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734182,1731162635373,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.373",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734183,1731162635383,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.383",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734184,1731162635392,"fUSD",-228.16932205,0.00030136,2,"2024-11-09T14:30:35.392",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734185,1731162635402,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734186,1731162635411,"fUSD",-615.37301097,0.00030136,2,"2024-11-09T14:30:35.411",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734187,1731162635421,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734188,1731162635430,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734189,1731162635439,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734190,1731162635449,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734191,1731162635458,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734192,1731162635467,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734193,1731162635477,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734194,1731162635486,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734195,1731162635496,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734196,1731162635506,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.506",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734197,1731162635516,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734198,1731162635525,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734199,1731162635535,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734200,1731162635544,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734201,1731162635553,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734202,1731162635563,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734203,1731162635572,"fUSD",-504.7990399,0.00030136,2,"2024-11-09T14:30:35.572",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734204,1731162635582,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.582",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734205,1731162635592,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.592",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734206,1731162635601,"fUSD",-503.89654943,0.00030136,2,"2024-11-09T14:30:35.601",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734207,1731162635803,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734208,1731162635814,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734209,1731162635824,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734210,1731162635835,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734211,1731162635845,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734212,1731162635855,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.855",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734213,1731162635865,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.865",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734214,1731162635874,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.874",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734215,1731162635883,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734216,1731162635893,"fUSD",-544.58590843,0.00030136,2,"2024-11-09T14:30:35.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734217,1731162635904,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:35.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734218,1731162635914,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:35.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734219,1731162635923,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734220,1731162635933,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:35.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734221,1731162635943,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.943",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734222,1731162635953,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:35.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734223,1731162635963,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734224,1731162635973,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:35.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734225,1731162635983,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734226,1731162635993,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:35.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734227,1731162636002,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734228,1731162636012,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.012",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734229,1731162636022,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734230,1731162636031,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734231,1731162636040,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.040",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734232,1731162636049,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.049",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734233,1731162636058,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.058",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734234,1731162636068,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734235,1731162636077,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.077",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734236,1731162636086,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734237,1731162636095,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.095",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734238,1731162636109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734239,1731162636118,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734240,1731162636128,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734241,1731162636137,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734242,1731162636147,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734243,1731162636155,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734244,1731162636165,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734245,1731162636173,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734246,1731162636184,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.184",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734247,1731162636199,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734248,1731162636216,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734249,1731162636225,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.225",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734250,1731162636235,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734251,1731162636243,"fUSD",-618.32933026,0.00030136,2,"2024-11-09T14:30:36.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734252,1731162636255,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734253,1731162636264,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734254,1731162636274,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.274",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734255,1731162636284,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734256,1731162636293,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734257,1731162636302,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.302",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734258,1731162636311,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734259,1731162636320,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.320",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734260,1731162636329,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734261,1731162636338,"fUSD",-522.46145449,0.00030136,2,"2024-11-09T14:30:36.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734262,1731162636348,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734263,1731162636358,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734264,1731162636367,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.367",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734265,1731162636376,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734266,1731162636386,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734267,1731162636395,"fUSD",-181.34195644,0.00030136,2,"2024-11-09T14:30:36.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734268,1731162636404,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.404",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734269,1731162636413,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734270,1731162636422,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734271,1731162636431,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734272,1731162636441,"fUSD",-1102.15,0.00030136,2,"2024-11-09T14:30:36.441",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734273,1731162636450,"fUSD",-1102.35894748,0.00030136,2,"2024-11-09T14:30:36.450",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734274,1731162636460,"fUSD",-502.44401089,0.00030136,2,"2024-11-09T14:30:36.460",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734275,1731162636469,"fUSD",-508.39915342,0.00030136,2,"2024-11-09T14:30:36.469",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734276,1731162636478,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.478",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734277,1731162636487,"fUSD",-480.4907723,0.00030136,2,"2024-11-09T14:30:36.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734278,1731162636496,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734279,1731162636505,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734280,1731162636516,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734281,1731162636525,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734282,1731162636535,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734283,1731162636544,"fUSD",-364.55089975,0.00030136,2,"2024-11-09T14:30:36.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734284,1731162636553,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734285,1731162636563,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.563",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734286,1731162636571,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734287,1731162636581,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734288,1731162636590,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734289,1731162636599,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734290,1731162636608,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.608",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734291,1731162636617,"fUSD",-502.60089201,0.00030136,2,"2024-11-09T14:30:36.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734292,1731162636627,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734293,1731162636635,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734294,1731162636645,"fUSD",-476.07779061,0.00030136,2,"2024-11-09T14:30:36.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734295,1731162636654,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734296,1731162636663,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734297,1731162636672,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.672",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734298,1731162636681,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.681",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734299,1731162636690,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.690",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734300,1731162636699,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.699",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734301,1731162636708,"fUSD",-567.15,0.00030136,2,"2024-11-09T14:30:36.708",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734302,1731162636717,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:36.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734303,1731162636727,"fUSD",-331.32504359,0.00030136,2,"2024-11-09T14:30:36.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734304,1731162637190,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:37.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734307,1731162637875,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:37.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734310,1731162638100,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:38.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734311,1731162638211,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:38.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734404,1731162639348,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:39.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734432,1731162639613,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:39.613",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734526,1731162640387,"fUSD",-901.4202829,0.00027926,2,"2024-11-09T14:30:40.387",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734528,1731162640398,"fUSD",-1013.07768792,0.00027926,2,"2024-11-09T14:30:40.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734531,1731162640410,"fUSD",-1092.63499998,0.00027926,2,"2024-11-09T14:30:40.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734533,1731162640421,"fUSD",-1570.72226217,0.00027926,2,"2024-11-09T14:30:40.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734535,1731162640432,"fUSD",-1438.89368145,0.00027926,2,"2024-11-09T14:30:40.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734537,1731162640443,"fUSD",-4229.36916658,0.00027926,2,"2024-11-09T14:30:40.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734575,1731162640791,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:40.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734648,1731162641483,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:41.483",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734733,1731162642376,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:42.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734762,1731162643004,"fUSD",-1798.477919,0.00027926,2,"2024-11-09T14:30:43.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734763,1731162643015,"fUSD",-1990.0,0.00028755,2,"2024-11-09T14:30:43.015",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734764,1731162643024,"fUSD",-210.516,0.00029999,2,"2024-11-09T14:30:43.024",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734765,1731162643034,"fUSD",-475.573837,0.00029999,15,"2024-11-09T14:30:43.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734767,1731162643043,"fUSD",-1519.22224408,0.00030036,2,"2024-11-09T14:30:43.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734768,1731162643054,"fUSD",-1001.72238697,0.00030036,2,"2024-11-09T14:30:43.054",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734769,1731162643096,"fUSD",-989.47301853,0.00030036,2,"2024-11-09T14:30:43.096",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734770,1731162643111,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.111",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734771,1731162643121,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.121",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734772,1731162643130,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734773,1731162643140,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.140",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734774,1731162643150,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734775,1731162643160,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734776,1731162643169,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734777,1731162643179,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734778,1731162643190,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734779,1731162643199,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.199",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734780,1731162643209,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.209",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734781,1731162643218,"fUSD",-158.38612018,0.00030136,2,"2024-11-09T14:30:43.218",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734782,1731162643227,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.227",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734783,1731162643236,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.236",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734784,1731162643246,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.246",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734785,1731162643255,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734786,1731162643265,"fUSD",-150.16945486,0.00030136,2,"2024-11-09T14:30:43.265",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734787,1731162643340,"fUSD",-349.83054514,0.00030136,2,"2024-11-09T14:30:43.340",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734788,1731162643350,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.350",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734789,1731162643359,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734790,1731162643369,"fUSD",-311.82457892,0.00030136,2,"2024-11-09T14:30:43.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734791,1731162643380,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734792,1731162643390,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734793,1731162643399,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734794,1731162643410,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734795,1731162643419,"fUSD",-399.02579291,0.00030136,2,"2024-11-09T14:30:43.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734796,1731162643518,"fUSD",150.0,0.0002461,15,"2024-11-09T14:30:43.518",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734797,1731162643534,"fUSD",-108.46324619,0.00030136,2,"2024-11-09T14:30:43.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734798,1731162643543,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734799,1731162643552,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734800,1731162643562,"fUSD",-109.82500268,0.00030136,2,"2024-11-09T14:30:43.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734801,1731162643588,"fUSD",-390.17499732,0.00030136,2,"2024-11-09T14:30:43.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734802,1731162643598,"fUSD",-115.99324959,0.00030136,2,"2024-11-09T14:30:43.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734803,1731162643733,"fUSD",-384.00675041,0.00030136,2,"2024-11-09T14:30:43.733",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734804,1731162643742,"fUSD",-302.60647989,0.00030136,2,"2024-11-09T14:30:43.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734805,1731162643754,"fUSD",-197.39352011,0.00030136,2,"2024-11-09T14:30:43.754",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734806,1731162643764,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:43.764",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734807,1731162643774,"fUSD",-208.78005962,0.00030136,2,"2024-11-09T14:30:43.774",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734808,1731162645925,"fUSD",-500.0,0.00028755,2,"2024-11-09T14:30:45.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734809,1731162646008,"fUSD",-59.0,0.00028755,2,"2024-11-09T14:30:46.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734810,1731162646020,"fUSD",-379.28,0.00029533,2,"2024-11-09T14:30:46.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734811,1731162646032,"fUSD",-351.73452974,0.00029533,2,"2024-11-09T14:30:46.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734812,1731162646359,"fUSD",-1063.03430607,0.00029533,2,"2024-11-09T14:30:46.359",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734814,1731162646369,"fUSD",-291.21994038,0.00030136,2,"2024-11-09T14:30:46.369",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734816,1731162646379,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734818,1731162646388,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.388",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734820,1731162646398,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.398",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734823,1731162646407,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.407",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734825,1731162646417,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.417",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734827,1731162646426,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734829,1731162646436,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.436",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734831,1731162646445,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734833,1731162646454,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734835,1731162646464,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734837,1731162646473,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734839,1731162646482,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734840,1731162646491,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734842,1731162646501,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734844,1731162646513,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734846,1731162646523,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734848,1731162646532,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734850,1731162646542,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734852,1731162646551,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734854,1731162646561,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734856,1731162646570,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734858,1731162646579,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.579",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734860,1731162646589,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734862,1731162646598,"fUSD",-508.0738816,0.00030136,2,"2024-11-09T14:30:46.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734864,1731162646607,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734866,1731162646617,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734868,1731162646626,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734870,1731162646636,"fUSD",-555.19595434,0.00030136,2,"2024-11-09T14:30:46.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734872,1731162646645,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734874,1731162646653,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.653",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734876,1731162646662,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.662",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734878,1731162646669,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734879,1731162646676,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734880,1731162646683,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734881,1731162646689,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734882,1731162646696,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734883,1731162646702,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734884,1731162646711,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734885,1731162646718,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.718",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734886,1731162646724,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734887,1731162646731,"fUSD",-531.42782102,0.00030136,2,"2024-11-09T14:30:46.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734888,1731162646737,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734889,1731162646744,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734890,1731162646750,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734891,1731162646756,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734892,1731162646765,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.765",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734893,1731162646771,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734894,1731162646780,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.780",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734895,1731162646787,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734896,1731162646794,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734897,1731162646801,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734898,1731162646808,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734899,1731162646814,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.814",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734900,1731162646821,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734901,1731162646828,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734902,1731162646835,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734903,1731162646844,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.844",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734904,1731162646853,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.853",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734905,1731162646863,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734906,1731162646872,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734907,1731162646881,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.881",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734908,1731162646891,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.891",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734909,1731162646901,"fUSD",-210.41284695,0.00030136,2,"2024-11-09T14:30:46.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734910,1731162646911,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734911,1731162646923,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734912,1731162646932,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734913,1731162646942,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734914,1731162646952,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.952",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734915,1731162646963,"fUSD",-522.37478766,0.00030136,2,"2024-11-09T14:30:46.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734916,1731162646972,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.972",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734917,1731162646983,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:46.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734918,1731162646993,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:46.993",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734919,1731162647006,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.006",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734920,1731162647016,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.016",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734921,1731162647025,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734922,1731162647034,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734923,1731162647043,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734924,1731162647052,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734925,1731162647062,"fUSD",-512.38567444,0.00030136,2,"2024-11-09T14:30:47.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734926,1731162647071,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734927,1731162647080,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734928,1731162647089,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734929,1731162647098,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734930,1731162647109,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734931,1731162647119,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734932,1731162647128,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734933,1731162647138,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734934,1731162647147,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734935,1731162647156,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734936,1731162647165,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734937,1731162647175,"fUSD",-574.6,0.00030136,2,"2024-11-09T14:30:47.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734938,1731162647186,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734939,1731162647198,"fUSD",-339.29261313,0.00030136,2,"2024-11-09T14:30:47.198",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734940,1731162647208,"fUSD",-574.63406378,0.00030136,2,"2024-11-09T14:30:47.208",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734941,1731162647219,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.219",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734942,1731162647230,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.230",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734943,1731162647240,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734944,1731162647435,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734945,1731162647446,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734946,1731162647456,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734947,1731162647465,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734948,1731162647475,"fUSD",-625.71492671,0.00030136,2,"2024-11-09T14:30:47.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734949,1731162647484,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734950,1731162647494,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734951,1731162647504,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.504",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734952,1731162647514,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734953,1731162647524,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734954,1731162647533,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.533",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734955,1731162647543,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734956,1731162647552,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734957,1731162647561,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734958,1731162647571,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734959,1731162647580,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734960,1731162647589,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734961,1731162647600,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734962,1731162647609,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734963,1731162647618,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734964,1731162647628,"fUSD",-507.80042328,0.00030136,2,"2024-11-09T14:30:47.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734965,1731162647638,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734966,1731162647647,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734967,1731162647656,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734968,1731162647665,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734969,1731162647674,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734970,1731162647683,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734971,1731162647692,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734972,1731162647701,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734973,1731162647710,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734974,1731162647719,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.719",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734975,1731162647729,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734976,1731162647738,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734977,1731162647747,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.747",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734978,1731162647756,"fUSD",-1326.34,0.00030136,2,"2024-11-09T14:30:47.756",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734979,1731162647766,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.766",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734980,1731162647775,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.775",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734981,1731162647785,"fUSD",-1326.55951305,0.00030136,2,"2024-11-09T14:30:47.785",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734982,1731162647794,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.794",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734983,1731162647803,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.803",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734984,1731162647811,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.811",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734985,1731162647821,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734986,1731162647830,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734987,1731162647839,"fUSD",-503.62301967,0.00030136,2,"2024-11-09T14:30:47.839",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734988,1731162647848,"fUSD",-474.5215366,0.00030136,2,"2024-11-09T14:30:47.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734989,1731162647857,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.857",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734990,1731162647867,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734991,1731162647876,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734992,1731162647885,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.885",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734993,1731162647894,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734994,1731162647904,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:47.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734995,1731162647913,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734996,1731162647923,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:47.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734997,1731162647932,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734998,1731162647940,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:47.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341734999,1731162647949,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735000,1731162647958,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.958",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735001,1731162647967,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735002,1731162647976,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:47.976",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735003,1731162647986,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:47.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735004,1731162647995,"fUSD",-742.49,0.00030136,2,"2024-11-09T14:30:47.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735005,1731162648004,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735006,1731162648013,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735007,1731162648022,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735008,1731162648032,"fUSD",-742.69211466,0.00030136,2,"2024-11-09T14:30:48.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735009,1731162648041,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735010,1731162648050,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735011,1731162648060,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735012,1731162648069,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.069",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735013,1731162648078,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735014,1731162648087,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.087",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735015,1731162648097,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735016,1731162648108,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.108",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735017,1731162648117,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735018,1731162648126,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735019,1731162648135,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735020,1731162648145,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735021,1731162648154,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735022,1731162648164,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735023,1731162648173,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735024,1731162648185,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735025,1731162648194,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735026,1731162648204,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735027,1731162648213,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.213",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735028,1731162648223,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735029,1731162648232,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735030,1731162648241,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.241",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735031,1731162648250,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.250",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735032,1731162648259,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.259",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735033,1731162648269,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.269",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735034,1731162648278,"fUSD",-505.07030244,0.00030136,2,"2024-11-09T14:30:48.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735035,1731162648287,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735036,1731162648297,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735037,1731162648307,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735038,1731162648316,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.316",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735039,1731162648325,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735040,1731162648334,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735041,1731162648343,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735042,1731162648353,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735043,1731162648362,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735044,1731162648372,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735045,1731162648381,"fUSD",-625.55899991,0.00030136,2,"2024-11-09T14:30:48.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735046,1731162648390,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735047,1731162648399,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735048,1731162648408,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.408",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735049,1731162648417,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.417",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735050,1731162648426,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.426",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735051,1731162648435,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.435",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735052,1731162648445,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.445",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735053,1731162648454,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735054,1731162648464,"fUSD",-340.2473819,0.00030136,2,"2024-11-09T14:30:48.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735055,1731162648473,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.473",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735056,1731162648482,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735057,1731162648491,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735058,1731162648500,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.500",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735059,1731162648510,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735060,1731162648523,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.523",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735061,1731162648532,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735062,1731162648542,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.542",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735063,1731162648552,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.552",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735064,1731162648561,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735065,1731162648571,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735066,1731162648581,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735067,1731162648591,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.591",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735068,1731162648600,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735069,1731162648610,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.610",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735070,1731162648619,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735071,1731162648628,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735072,1731162648638,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735073,1731162648647,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735074,1731162648656,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735075,1731162648666,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735076,1731162648676,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735077,1731162648685,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735078,1731162648694,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735079,1731162648703,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.703",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735080,1731162648712,"fUSD",-901.06,0.00030136,2,"2024-11-09T14:30:48.712",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735081,1731162648721,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.721",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735082,1731162648730,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735083,1731162648739,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735084,1731162648748,"fUSD",-901.07232436,0.00030136,2,"2024-11-09T14:30:48.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735085,1731162648757,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735086,1731162648768,"fUSD",-500.72616876,0.00030136,2,"2024-11-09T14:30:48.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735087,1731162648777,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.777",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735088,1731162648787,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.787",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735089,1731162648796,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735090,1731162648806,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.806",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735091,1731162648815,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735092,1731162648824,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735093,1731162648833,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735094,1731162648842,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.842",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735095,1731162648850,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.850",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735096,1731162648859,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.859",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735097,1731162648868,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.868",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735098,1731162648877,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735099,1731162648886,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735100,1731162648895,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735101,1731162648904,"fUSD",-509.64348783,0.00030136,2,"2024-11-09T14:30:48.904",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735102,1731162648913,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735103,1731162648922,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735104,1731162648931,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735105,1731162648941,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735106,1731162648951,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735107,1731162648959,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735108,1731162648969,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.969",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735109,1731162648978,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:48.978",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735110,1731162648988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:48.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735111,1731162648997,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:48.997",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735112,1731162649007,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.007",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735113,1731162649017,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735114,1731162649026,"fUSD",-367.02878438,0.00030136,2,"2024-11-09T14:30:49.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735115,1731162649035,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:49.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735116,1731162649044,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735117,1731162649053,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735118,1731162649062,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735119,1731162649071,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:49.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735120,1731162649081,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735121,1731162649090,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.090",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735122,1731162649099,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.099",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735123,1731162649114,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.114",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735124,1731162649123,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:49.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735125,1731162649132,"fUSD",-588.9005755,0.00030136,2,"2024-11-09T14:30:49.132",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735126,1731162649141,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.141",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735127,1731162649151,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.151",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735128,1731162649160,"fUSD",-657.42,0.00030136,2,"2024-11-09T14:30:49.160",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735129,1731162649170,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.170",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735130,1731162649179,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.179",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735131,1731162649191,"fUSD",-657.48523198,0.00030136,2,"2024-11-09T14:30:49.191",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735132,1731162649201,"fUSD",-516.41,0.00030136,2,"2024-11-09T14:30:49.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735133,1731162649210,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735134,1731162649220,"fUSD",-516.43820341,0.00030136,2,"2024-11-09T14:30:49.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735135,1731162649229,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735136,1731162649238,"fUSD",-476.22546791,0.00030136,2,"2024-11-09T14:30:49.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735137,1731162649248,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735138,1731162649258,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735139,1731162649268,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.268",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735140,1731162649278,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.278",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735141,1731162649287,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735142,1731162649296,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.296",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735143,1731162649305,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735144,1731162649315,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.315",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735145,1731162649325,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.325",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735146,1731162649334,"fUSD",-502.90655485,0.00030136,2,"2024-11-09T14:30:49.334",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735147,1731162649343,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735148,1731162649352,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735149,1731162649362,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735150,1731162649371,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735151,1731162649380,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735152,1731162649390,"fUSD",-395.1703377,0.00030136,2,"2024-11-09T14:30:49.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735153,1731162649399,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735154,1731162649409,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735155,1731162649420,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.420",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735156,1731162649430,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.430",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735157,1731162649439,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.439",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735158,1731162649449,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735159,1731162649458,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735160,1731162649468,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735161,1731162649477,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735162,1731162649486,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735163,1731162649496,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735164,1731162649505,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735165,1731162649515,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735166,1731162649524,"fUSD",-591.2454265,0.00030136,2,"2024-11-09T14:30:49.524",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735167,1731162649534,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735168,1731162649543,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.543",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735169,1731162649553,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735170,1731162649562,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735171,1731162649571,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735172,1731162649581,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735173,1731162649590,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735174,1731162649600,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735175,1731162649609,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735176,1731162649619,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735177,1731162649628,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735178,1731162649637,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.637",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735179,1731162649647,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.647",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735180,1731162649656,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735181,1731162649665,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.665",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735182,1731162649674,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735183,1731162649683,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735184,1731162649692,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735185,1731162649702,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735186,1731162649711,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735187,1731162649720,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735188,1731162649729,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735189,1731162649739,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.739",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735190,1731162649748,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735191,1731162649757,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735192,1731162649767,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735193,1731162649776,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735194,1731162649786,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735195,1731162649795,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:49.795",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735196,1731162649804,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735197,1731162649813,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.813",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735198,1731162649822,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:49.822",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735199,1731162649831,"fUSD",-511.92088661,0.00030136,2,"2024-11-09T14:30:49.831",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735200,1731162649840,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.840",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735201,1731162649849,"fUSD",-581.11428529,0.00030136,2,"2024-11-09T14:30:49.849",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735202,1731162649858,"fUSD",-207.88271517,0.00030136,2,"2024-11-09T14:30:49.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735203,1731162649867,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:49.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735204,1731162649877,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735205,1731162649886,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735206,1731162649895,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:49.895",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735207,1731162649905,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735208,1731162649914,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:49.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735209,1731162649923,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:49.923",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735210,1731162649932,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:49.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735211,1731162650103,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:50.103",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735212,1731162650116,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735213,1731162650125,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735214,1731162650135,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735215,1731162650144,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:50.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735216,1731162650155,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.155",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735217,1731162650164,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735218,1731162650173,"fUSD",-505.05,0.00030136,2,"2024-11-09T14:30:50.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735219,1731162650186,"fUSD",-504.93809506,0.00030136,2,"2024-11-09T14:30:50.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735220,1731162650196,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735221,1731162650205,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735222,1731162650215,"fUSD",-505.22866344,0.00030136,2,"2024-11-09T14:30:50.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735223,1731162650224,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735224,1731162650233,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735225,1731162650243,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735226,1731162650253,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735227,1731162650262,"fUSD",-303.19662607,0.00030136,2,"2024-11-09T14:30:50.262",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735228,1731162650275,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.275",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735229,1731162650284,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.284",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735230,1731162650293,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.293",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735231,1731162650303,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.303",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735232,1731162650314,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735233,1731162650323,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735234,1731162650333,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735235,1731162650343,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735236,1731162650352,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735237,1731162650361,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.361",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735238,1731162650371,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735239,1731162650380,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.380",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735240,1731162650390,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735241,1731162650399,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.399",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735242,1731162650409,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735243,1731162650418,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735244,1731162650427,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.427",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735245,1731162650437,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735246,1731162650446,"fUSD",-504.20980043,0.00030136,2,"2024-11-09T14:30:50.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735247,1731162650456,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.456",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735248,1731162650466,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735249,1731162650476,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735250,1731162650486,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735251,1731162650496,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735252,1731162650505,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735253,1731162650516,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.516",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735254,1731162650525,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735255,1731162650536,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.536",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735256,1731162650546,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.546",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735257,1731162650555,"fUSD",-937.91,0.00030136,2,"2024-11-09T14:30:50.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735258,1731162650564,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735259,1731162650574,"fUSD",-938.14830205,0.00030136,2,"2024-11-09T14:30:50.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735260,1731162650583,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.583",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735261,1731162650593,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735262,1731162650602,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.602",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735263,1731162650611,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.611",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735264,1731162650621,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735265,1731162650630,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735266,1731162650639,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735267,1731162650648,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735268,1731162650657,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.657",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735269,1731162650666,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735270,1731162650675,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.675",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735271,1731162650685,"fUSD",-545.38,0.00030136,2,"2024-11-09T14:30:50.685",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735272,1731162650694,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.694",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735273,1731162650704,"fUSD",-545.6121505,0.00030136,2,"2024-11-09T14:30:50.704",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735274,1731162650713,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.713",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735275,1731162650722,"fUSD",-501.35960821,0.00030136,2,"2024-11-09T14:30:50.722",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735276,1731162650731,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.731",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735277,1731162650740,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735278,1731162650749,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.749",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735279,1731162650758,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.758",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735280,1731162650770,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.770",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735281,1731162650781,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735282,1731162650790,"fUSD",-641.87459771,0.00030136,2,"2024-11-09T14:30:50.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735283,1731162650799,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735284,1731162650808,"fUSD",-397.75028622,0.00030136,2,"2024-11-09T14:30:50.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735285,1731162650817,"fUSD",-542.35352604,0.00030136,2,"2024-11-09T14:30:50.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735286,1731162650826,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.826",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735287,1731162650835,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.835",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735288,1731162650845,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.845",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735289,1731162650854,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.854",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735290,1731162650864,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.864",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735291,1731162650873,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:50.873",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735292,1731162650882,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.882",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735293,1731162650891,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:50.891",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735294,1731162650900,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.900",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735295,1731162650910,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:50.910",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735296,1731162650919,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.919",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735297,1731162650928,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.928",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735298,1731162650937,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.937",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735299,1731162650946,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.946",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735300,1731162650955,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:50.955",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735301,1731162650965,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.965",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735302,1731162650974,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735303,1731162650983,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.983",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735304,1731162650992,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:50.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735305,1731162651001,"fUSD",-504.49900607,0.00030136,2,"2024-11-09T14:30:51.001",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735306,1731162651010,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735307,1731162651022,"fUSD",-503.24631529,0.00030136,2,"2024-11-09T14:30:51.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735308,1731162651031,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.031",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735309,1731162651041,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.041",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735310,1731162651050,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.050",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735311,1731162651059,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.059",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735312,1731162651068,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.068",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735313,1731162651078,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.078",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735314,1731162651088,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735315,1731162651097,"fUSD",-503.83842702,0.00030136,2,"2024-11-09T14:30:51.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735316,1731162651110,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735317,1731162651120,"fUSD",-267.46610979,0.00030136,2,"2024-11-09T14:30:51.120",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735318,1731162651130,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.130",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735319,1731162651139,"fUSD",-502.34998534,0.00030136,2,"2024-11-09T14:30:51.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735320,1731162651149,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.149",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735321,1731162651158,"fUSD",-504.74338882,0.00030136,2,"2024-11-09T14:30:51.158",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735322,1731162651167,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.167",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735323,1731162651176,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.176",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735324,1731162651187,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735325,1731162651196,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735326,1731162651205,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735327,1731162651215,"fUSD",-518.58451602,0.00030136,2,"2024-11-09T14:30:51.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735328,1731162651224,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735329,1731162651233,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735330,1731162651242,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735331,1731162651251,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735332,1731162651260,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735333,1731162651271,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.271",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735334,1731162651280,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.280",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735335,1731162651289,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735336,1731162651298,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735337,1731162651307,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.307",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735338,1731162651317,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735339,1731162651326,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735340,1731162651335,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735341,1731162651344,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735342,1731162651354,"fUSD",-511.99751588,0.00030136,2,"2024-11-09T14:30:51.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735343,1731162651364,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.364",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735344,1731162651374,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.374",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735345,1731162651384,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735346,1731162651393,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.393",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735347,1731162651402,"fUSD",-490.6887929,0.00030136,2,"2024-11-09T14:30:51.402",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735348,1731162651412,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.412",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735349,1731162651421,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.421",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735350,1731162651431,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.431",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735351,1731162651440,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.440",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735352,1731162651449,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735353,1731162651458,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735354,1731162651468,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.468",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735355,1731162651477,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.477",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735356,1731162651487,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.487",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735357,1731162651496,"fUSD",-672.79,0.00030136,2,"2024-11-09T14:30:51.496",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735358,1731162651505,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735359,1731162651515,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.515",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735360,1731162651525,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735361,1731162651534,"fUSD",-672.95611549,0.00030136,2,"2024-11-09T14:30:51.534",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735362,1731162651544,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735363,1731162651553,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.553",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735364,1731162651562,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.562",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735365,1731162651570,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735366,1731162651580,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735367,1731162651589,"fUSD",-502.44335458,0.00030136,2,"2024-11-09T14:30:51.589",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735368,1731162651598,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.598",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735369,1731162651607,"fUSD",-327.72567595,0.00030136,2,"2024-11-09T14:30:51.607",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735370,1731162651617,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735371,1731162651626,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735372,1731162651635,"fUSD",-645.3027763,0.00030136,2,"2024-11-09T14:30:51.635",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735373,1731162651645,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735374,1731162651656,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.656",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735375,1731162651666,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.666",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735376,1731162651676,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.676",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735377,1731162651687,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735378,1731162651697,"fUSD",-266.22178413,0.00030136,2,"2024-11-09T14:30:51.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735379,1731162651707,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735380,1731162651716,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735381,1731162651727,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.727",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735382,1731162651737,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.737",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735383,1731162651748,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735384,1731162651759,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.759",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735385,1731162651769,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.769",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735386,1731162651779,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735387,1731162651788,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735388,1731162651799,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735389,1731162651810,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735390,1731162651819,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.819",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735391,1731162651828,"fUSD",-250.0,0.00030136,2,"2024-11-09T14:30:51.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735392,1731162651837,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:51.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735393,1731162651846,"fUSD",-262.2552333,0.00030136,2,"2024-11-09T14:30:51.846",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735394,1731162651856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735395,1731162651867,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:51.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735396,1731162651876,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.876",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735397,1731162651888,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.888",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735398,1731162651898,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.898",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735399,1731162651908,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:51.908",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735400,1731162651918,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.918",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735401,1731162651927,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.927",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735402,1731162651936,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.936",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735403,1731162651945,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.945",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735404,1731162651954,"fUSD",-440.45408438,0.00030136,2,"2024-11-09T14:30:51.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735405,1731162651963,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:51.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735406,1731162651973,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735407,1731162651982,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:51.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735408,1731162651991,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:51.991",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735409,1731162652000,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.000",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735410,1731162652010,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.010",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735411,1731162652020,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.020",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735412,1731162652030,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.030",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735413,1731162652039,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.039",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735414,1731162652048,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.048",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735415,1731162652057,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.057",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735416,1731162652066,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735417,1731162652076,"fUSD",-331.10066145,0.00030136,2,"2024-11-09T14:30:52.076",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735418,1731162652086,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.086",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735419,1731162652097,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.097",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735420,1731162652109,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.109",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735421,1731162652118,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.118",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735422,1731162652129,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.129",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735423,1731162652138,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.138",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735424,1731162652148,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.148",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735425,1731162652157,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.157",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735426,1731162652166,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.166",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735427,1731162652177,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.177",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735428,1731162652187,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.187",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735429,1731162652196,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735430,1731162652205,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735431,1731162652215,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.215",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735432,1731162652224,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.224",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735433,1731162652234,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.234",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735434,1731162652243,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735435,1731162652252,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.252",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735436,1731162652260,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735437,1731162652272,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735438,1731162652281,"fUSD",-561.86730367,0.00030136,2,"2024-11-09T14:30:52.281",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735439,1731162652290,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.290",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735440,1731162652300,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.300",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735441,1731162652309,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.309",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735442,1731162652319,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735443,1731162652328,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735444,1731162652337,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.337",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735445,1731162652347,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735446,1731162652357,"fUSD",-502.13729751,0.00030136,2,"2024-11-09T14:30:52.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735447,1731162652366,"fUSD",-505.79028975,0.00030136,2,"2024-11-09T14:30:52.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735448,1731162652377,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735449,1731162652386,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735450,1731162652396,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.396",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735451,1731162652406,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.406",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735452,1731162652415,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735453,1731162652425,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.425",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735454,1731162652434,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735455,1731162652443,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.443",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735456,1731162652453,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735457,1731162652617,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.617",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735458,1731162652627,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.627",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735459,1731162652636,"fUSD",-364.83535025,0.00030136,2,"2024-11-09T14:30:52.636",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735460,1731162652645,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.645",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735461,1731162652654,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735462,1731162652664,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.664",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735463,1731162652673,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735464,1731162652682,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.682",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735465,1731162652691,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.691",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735466,1731162652701,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735467,1731162652710,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.710",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735468,1731162652720,"fUSD",-393.51549955,0.00030136,2,"2024-11-09T14:30:52.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735469,1731162652729,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.729",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735470,1731162652738,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.738",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735471,1731162652748,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.748",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735472,1731162652757,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735473,1731162652767,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.767",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735474,1731162652776,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.776",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735475,1731162652786,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.786",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735476,1731162652796,"fUSD",-559.6055195,0.00030136,2,"2024-11-09T14:30:52.796",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735477,1731162652805,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735478,1731162652815,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.815",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735479,1731162652824,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735480,1731162652833,"fUSD",-502.9287349,0.00030136,2,"2024-11-09T14:30:52.833",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735481,1731162652843,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.843",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735482,1731162652852,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735483,1731162652862,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.862",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735484,1731162652871,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.871",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735485,1731162652883,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735486,1731162652893,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735487,1731162652903,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735488,1731162652913,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735489,1731162652922,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735490,1731162652931,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.931",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735491,1731162652940,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.940",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735492,1731162652949,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.949",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735493,1731162652959,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.959",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735494,1731162652967,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.967",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735495,1731162652977,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:52.977",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735496,1731162652986,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:52.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735497,1731162652995,"fUSD",-617.04,0.00030136,2,"2024-11-09T14:30:52.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735498,1731162653004,"fUSD",-244.61586386,0.00030136,2,"2024-11-09T14:30:53.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735499,1731162653013,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735500,1731162653023,"fUSD",-617.04847909,0.00030136,2,"2024-11-09T14:30:53.023",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735501,1731162653033,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.033",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735502,1731162653042,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735503,1731162653051,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.051",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735504,1731162653060,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.060",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735505,1731162653070,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.070",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735506,1731162653079,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.079",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735507,1731162653088,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.088",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735508,1731162653098,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735509,1731162653110,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735510,1731162653119,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735511,1731162653128,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735512,1731162653137,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.137",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735513,1731162653147,"fUSD",-341.09502787,0.00030136,2,"2024-11-09T14:30:53.147",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735514,1731162653156,"fUSD",-511.84015142,0.00030136,2,"2024-11-09T14:30:53.156",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735515,1731162653165,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.165",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735516,1731162653175,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735517,1731162653186,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.186",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735518,1731162653195,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.195",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735519,1731162653205,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.205",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735520,1731162653214,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735521,1731162653223,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735522,1731162653233,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.233",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735523,1731162653242,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.242",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735524,1731162653251,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.251",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735525,1731162653260,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.260",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735526,1731162653270,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.270",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735527,1731162653279,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.279",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735528,1731162653289,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.289",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735529,1731162653298,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.298",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735530,1731162653308,"fUSD",-504.33136154,0.00030136,2,"2024-11-09T14:30:53.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735531,1731162653317,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.317",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735532,1731162653326,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.326",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735533,1731162653335,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.335",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735534,1731162653344,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.344",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735535,1731162653354,"fUSD",-616.66,0.00030136,2,"2024-11-09T14:30:53.354",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735536,1731162653363,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.363",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735537,1731162653372,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.372",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735538,1731162653382,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.382",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735539,1731162653391,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735540,1731162653400,"fUSD",-616.82067393,0.00030136,2,"2024-11-09T14:30:53.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735541,1731162653409,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735542,1731162653418,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.418",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735543,1731162653428,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735544,1731162653437,"fUSD",-505.95953628,0.00030136,2,"2024-11-09T14:30:53.437",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735545,1731162653446,"fUSD",-515.95841609,0.00030136,2,"2024-11-09T14:30:53.446",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735546,1731162653455,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.455",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735547,1731162653465,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.465",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735548,1731162653474,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735549,1731162653483,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.483",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735550,1731162653493,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.493",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735551,1731162653502,"fUSD",-511.07582909,0.00030136,2,"2024-11-09T14:30:53.502",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735552,1731162653512,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.512",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735553,1731162653522,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735554,1731162653532,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735555,1731162653541,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735556,1731162653551,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735557,1731162653560,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.560",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735558,1731162653569,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.569",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735559,1731162653578,"fUSD",-330.77964559,0.00030136,2,"2024-11-09T14:30:53.578",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735560,1731162653588,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.588",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735561,1731162653597,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.597",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735562,1731162653606,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.606",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735563,1731162653615,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.615",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735564,1731162653625,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.625",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735565,1731162653634,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.634",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735566,1731162653643,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.643",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735567,1731162653652,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.652",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735568,1731162653661,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.661",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735569,1731162653670,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.670",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735570,1731162653680,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.680",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735571,1731162653689,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.689",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735572,1731162653698,"fUSD",-502.75474981,0.00030136,2,"2024-11-09T14:30:53.698",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735573,1731162653707,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735574,1731162653716,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.716",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735575,1731162653725,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735576,1731162653734,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735577,1731162653744,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.744",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735578,1731162653753,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.753",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735579,1731162653762,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735580,1731162653773,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.773",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735581,1731162653782,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735582,1731162653792,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:53.792",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735583,1731162653801,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.801",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735584,1731162653810,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735585,1731162653820,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.820",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735586,1731162653829,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.829",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735587,1731162653838,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735588,1731162653847,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.847",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735589,1731162653856,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.856",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735590,1731162653866,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.866",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735591,1731162653875,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:53.875",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735592,1731162653884,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.884",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735593,1731162653894,"fUSD",-261.96579527,0.00030136,2,"2024-11-09T14:30:53.894",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735594,1731162653903,"fUSD",-394.26749858,0.00030136,2,"2024-11-09T14:30:53.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735595,1731162653913,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.913",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735596,1731162653922,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.922",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735597,1731162653932,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:53.932",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735598,1731162653941,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.941",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735599,1731162653951,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.951",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735600,1731162653960,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.960",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735601,1731162653970,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:53.970",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735602,1731162653979,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.979",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735603,1731162653988,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:53.988",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735604,1731162653998,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:53.998",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735605,1731162654008,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.008",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735606,1731162654017,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.017",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735607,1731162654026,"fUSD",-635.34259436,0.00030136,2,"2024-11-09T14:30:54.026",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735608,1731162654036,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.036",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735609,1731162654045,"fUSD",-305.24774281,0.00030136,2,"2024-11-09T14:30:54.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735610,1731162654056,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735611,1731162654066,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.066",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735612,1731162654075,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.075",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735613,1731162654085,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.085",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735614,1731162654094,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735615,1731162654106,"fUSD",-514.64822798,0.00030136,2,"2024-11-09T14:30:54.106",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735616,1731162654116,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.116",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735617,1731162654125,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.125",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735618,1731162654135,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735619,1731162654144,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.144",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735620,1731162654154,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735621,1731162654164,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735622,1731162654173,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.173",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735623,1731162654185,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735624,1731162654194,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.194",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735625,1731162654204,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.204",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735626,1731162654214,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.214",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735627,1731162654223,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.223",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735628,1731162654232,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.232",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735629,1731162654243,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.243",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735630,1731162654253,"fUSD",-308.17929935,0.00030136,2,"2024-11-09T14:30:54.253",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735631,1731162654263,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.263",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735632,1731162654273,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735633,1731162654282,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735634,1731162654292,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.292",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735635,1731162654301,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735636,1731162654311,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.311",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735637,1731162654319,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735638,1731162654329,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735639,1731162654338,"fUSD",-505.49897317,0.00030136,2,"2024-11-09T14:30:54.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735640,1731162654347,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.347",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735641,1731162654357,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735642,1731162654366,"fUSD",-501.89197555,0.00030136,2,"2024-11-09T14:30:54.366",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735643,1731162654376,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735644,1731162654386,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735645,1731162654395,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735646,1731162654405,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735647,1731162654415,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.415",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735648,1731162654424,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735649,1731162654434,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735650,1731162654444,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.444",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735651,1731162654454,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.454",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735652,1731162654464,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.464",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735653,1731162654474,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.474",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735654,1731162654484,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735655,1731162654494,"fUSD",-742.28,0.00030136,2,"2024-11-09T14:30:54.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735656,1731162654503,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735657,1731162654514,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735658,1731162654525,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735659,1731162654535,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735660,1731162654545,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735661,1731162654555,"fUSD",-742.41138011,0.00030136,2,"2024-11-09T14:30:54.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735662,1731162654564,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735663,1731162654574,"fUSD",-506.03579781,0.00030136,2,"2024-11-09T14:30:54.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735664,1731162654584,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735665,1731162654593,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.593",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735666,1731162654603,"fUSD",-501.64507915,0.00030136,2,"2024-11-09T14:30:54.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735667,1731162654612,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735668,1731162654621,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.621",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735669,1731162654630,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.630",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735670,1731162654641,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.641",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735671,1731162654650,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.650",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735672,1731162654660,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.660",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735673,1731162654669,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.669",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735674,1731162654678,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.678",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735675,1731162654688,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.688",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735676,1731162654697,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735677,1731162654706,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.706",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735678,1731162654715,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735679,1731162654725,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.725",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735680,1731162654734,"fUSD",-511.05139073,0.00030136,2,"2024-11-09T14:30:54.734",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735681,1731162654743,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.743",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735682,1731162654901,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.901",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735683,1731162654911,"fUSD",-573.55,0.00030136,2,"2024-11-09T14:30:54.911",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735684,1731162654920,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.920",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735685,1731162654930,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.930",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735686,1731162654939,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.939",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735687,1731162654948,"fUSD",-573.7700344,0.00030136,2,"2024-11-09T14:30:54.948",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735688,1731162654957,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.957",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735689,1731162654966,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.966",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735690,1731162654976,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.976",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735691,1731162654986,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.986",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735692,1731162654995,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:54.995",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735693,1731162655005,"fUSD",-618.61837405,0.00030136,2,"2024-11-09T14:30:55.005",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735694,1731162655014,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735695,1731162655025,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735696,1731162655034,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735697,1731162655043,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.043",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735698,1731162655052,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735699,1731162655062,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735700,1731162655071,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735701,1731162655080,"fUSD",-831.07,0.00030136,2,"2024-11-09T14:30:55.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735702,1731162655089,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735703,1731162655098,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735704,1731162655112,"fUSD",-500.0,0.00030136,2,"2024-11-09T14:30:55.112",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735705,1731162655122,"fUSD",-668.21302306,0.00030136,2,"2024-11-09T14:30:55.122",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735706,1731162661916,"fUSD",300.0,0.00019725,2,"2024-11-09T14:31:01.916",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735708,1731162790053,"fUSD",150.0,0.00018331,2,"2024-11-09T14:33:10.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735709,1731162831790,"fUSD",204.159174,0.00018334,2,"2024-11-09T14:33:51.790",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735710,1731162951273,"fUSD",150.0,0.00015342,2,"2024-11-09T14:35:51.273",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735711,1731162951297,"fUSD",49.28,0.00015342,2,"2024-11-09T14:35:51.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735713,1731162961409,"fUSD",100.72,0.00019725,2,"2024-11-09T14:36:01.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735714,1731162961434,"fUSD",94.28,0.00019725,2,"2024-11-09T14:36:01.434",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735715,1731163011805,"fUSD",-199.28,0.00021745,2,"2024-11-09T14:36:51.805",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735716,1731163011832,"fUSD",-375.1455,0.00021909,2,"2024-11-09T14:36:51.832",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735717,1731163021376,"fUSD",150.0,0.00019725,2,"2024-11-09T14:37:01.376",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735719,1731163382520,"fUSD",300.0,0.00019725,2,"2024-11-09T14:43:02.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735720,1731163442056,"fUSD",150.0,0.00019725,2,"2024-11-09T14:44:02.056",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735721,1731163442314,"fUSD",150.0,0.00019725,2,"2024-11-09T14:44:02.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735722,1731163464626,"fUSD",6240.0,0.00027,60,"2024-11-09T14:44:24.626",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735740,1731163706032,"fUSD",150.0,0.00018413,2,"2024-11-09T14:48:26.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735742,1731163708701,"fUSD",150.0,0.00015342,2,"2024-11-09T14:48:28.701",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735743,1731163708723,"fUSD",108.63,0.00015342,2,"2024-11-09T14:48:28.723",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735745,1731163747700,"fUSD",-450.0,0.00021,2,"2024-11-09T14:49:07.700",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735746,1731163747720,"fUSD",-187.9942319,0.00021502,2,"2024-11-09T14:49:07.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735747,1731163747740,"fUSD",-1602.5471077,0.00021602,2,"2024-11-09T14:49:07.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735748,1731163747761,"fUSD",-1549.94925,0.00021702,2,"2024-11-09T14:49:07.761",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735749,1731163747782,"fUSD",-283.48875,0.00021702,2,"2024-11-09T14:49:07.782",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735750,1731163747804,"fUSD",-258.63,0.00021745,2,"2024-11-09T14:49:07.804",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735751,1731163747824,"fUSD",-263.21025,0.00021983,2,"2024-11-09T14:49:07.824",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735752,1731163748762,"fUSD",29822.67246882,0.00021702,2,"2024-11-09T14:49:08.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735761,1731163832276,"fUSD",-1844.0,0.000224,2,"2024-11-09T14:50:32.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735762,1731163832286,"fUSD",-158.59,0.00022521,2,"2024-11-09T14:50:32.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735763,1731163832295,"fUSD",-500.0,0.00023,2,"2024-11-09T14:50:32.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735764,1731163832305,"fUSD",-550.0,0.00025,2,"2024-11-09T14:50:32.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735765,1731163832314,"fUSD",-4749.7845873,0.0002558,2,"2024-11-09T14:50:32.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735766,1731163832324,"fUSD",-3024.721784,0.0002558,7,"2024-11-09T14:50:32.324",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735767,1731163832333,"fUSD",-3262.27647651,0.0002558,7,"2024-11-09T14:50:32.333",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735768,1731163832343,"fUSD",-150.0,0.00026274,2,"2024-11-09T14:50:32.343",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735769,1731163832353,"fUSD",-158.59,0.00026275,2,"2024-11-09T14:50:32.353",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735770,1731163832362,"fUSD",-500.0,0.000263,7,"2024-11-09T14:50:32.362",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735771,1731163832371,"fUSD",-500.0,0.000263,7,"2024-11-09T14:50:32.371",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735772,1731163832381,"fUSD",-2072.34,0.00026669,2,"2024-11-09T14:50:32.381",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735773,1731163832391,"fUSD",-600.0,0.00027,2,"2024-11-09T14:50:32.391",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735774,1731163832400,"fUSD",-4695.1830712,0.00027,7,"2024-11-09T14:50:32.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735775,1731163832410,"fUSD",-160.85,0.00027138,2,"2024-11-09T14:50:32.410",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735776,1731163832419,"fUSD",-208.79327057,0.00027944,7,"2024-11-09T14:50:32.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735777,1731163832428,"fUSD",-500.0,0.00027944,7,"2024-11-09T14:50:32.428",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735778,1731163832438,"fUSD",-445.07,0.00027985,2,"2024-11-09T14:50:32.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735779,1731163832449,"fUSD",-1000.0,0.00028006,2,"2024-11-09T14:50:32.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735780,1731163832458,"fUSD",-852.02,0.00028088,2,"2024-11-09T14:50:32.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735781,1731163832466,"fUSD",-199.28,0.00028147,2,"2024-11-09T14:50:32.466",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735782,1731163832475,"fUSD",-258.63,0.00028147,2,"2024-11-09T14:50:32.475",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735783,1731163832484,"fUSD",-190.75,0.00028152,2,"2024-11-09T14:50:32.484",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735784,1731163832494,"fUSD",-510.2983,0.000282,2,"2024-11-09T14:50:32.494",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735785,1731163832503,"fUSD",-208.92819677,0.0002825,2,"2024-11-09T14:50:32.503",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735786,1731163832513,"fUSD",-22952.45,0.00028278,2,"2024-11-09T14:50:32.513",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735787,1731163832522,"fUSD",-488.42,0.00028328,2,"2024-11-09T14:50:32.522",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735788,1731163832532,"fUSD",-250.0,0.000285,2,"2024-11-09T14:50:32.532",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735789,1731163832541,"fUSD",-250.0,0.000285,2,"2024-11-09T14:50:32.541",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735790,1731163832551,"fUSD",-200.0,0.00028537,7,"2024-11-09T14:50:32.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735791,1731163832561,"fUSD",-852.02,0.00028539,2,"2024-11-09T14:50:32.561",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735792,1731163832571,"fUSD",-23900.0,0.0002857,2,"2024-11-09T14:50:32.571",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735793,1731163832581,"fUSD",-320.52,0.00028748,120,"2024-11-09T14:50:32.581",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735794,1731163832590,"fUSD",-1565.892,0.00028755,2,"2024-11-09T14:50:32.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735795,1731163832599,"fUSD",-2004.275,0.00028755,2,"2024-11-09T14:50:32.599",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735796,1731163832609,"fUSD",-200.0,0.00028755,2,"2024-11-09T14:50:32.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735797,1731163832618,"fUSD",-165.813,0.00028755,2,"2024-11-09T14:50:32.618",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735798,1731163832628,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.628",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735799,1731163832638,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.638",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735800,1731163832648,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735801,1731163832658,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735802,1731163832667,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735803,1731163832677,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735804,1731163832687,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735805,1731163832696,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.696",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735806,1731163832705,"fUSD",-500.0,0.00028767,2,"2024-11-09T14:50:32.705",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735808,1731163832715,"fUSD",-359.48010602,0.00028767,2,"2024-11-09T14:50:32.715",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735810,1731163832724,"fUSD",-151.85,0.00028775,2,"2024-11-09T14:50:32.724",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735812,1731163832733,"fUSD",-160.08,0.00028909,2,"2024-11-09T14:50:32.733",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735814,1731163832742,"fUSD",-2072.34,0.00028933,2,"2024-11-09T14:50:32.742",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735816,1731163832752,"fUSD",-852.02,0.0002899,2,"2024-11-09T14:50:32.752",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735817,1731163832762,"fUSD",-940.44,0.00029,2,"2024-11-09T14:50:32.762",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735818,1731163832771,"fUSD",-650.0,0.00029,2,"2024-11-09T14:50:32.771",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735819,1731163832781,"fUSD",-153.92,0.00029046,30,"2024-11-09T14:50:32.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735820,1731163832791,"fUSD",-500.0,0.00029142,120,"2024-11-09T14:50:32.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735821,1731163832800,"fUSD",-500.0,0.00029142,120,"2024-11-09T14:50:32.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735822,1731163832809,"fUSD",-500.0,0.00029142,120,"2024-11-09T14:50:32.809",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735823,1731163832818,"fUSD",-200.0,0.00029142,120,"2024-11-09T14:50:32.818",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735824,1731163832828,"fUSD",-300.0,0.000292,10,"2024-11-09T14:50:32.828",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735825,1731163832838,"fUSD",-600.0,0.000293,10,"2024-11-09T14:50:32.838",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735826,1731163832848,"fUSD",-445.07,0.00029384,2,"2024-11-09T14:50:32.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735827,1731163832858,"fUSD",-158.202,0.0002939,2,"2024-11-09T14:50:32.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735828,1731163832867,"fUSD",-900.0,0.000294,10,"2024-11-09T14:50:32.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735829,1731163832877,"fUSD",-423.02,0.00029431,23,"2024-11-09T14:50:32.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735830,1731163832886,"fUSD",-852.02,0.00029442,2,"2024-11-09T14:50:32.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735831,1731163832896,"fUSD",-1300.0,0.000295,10,"2024-11-09T14:50:32.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735832,1731163832905,"fUSD",-238.68176152,0.00029588,7,"2024-11-09T14:50:32.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735833,1731163832914,"fUSD",-1600.0,0.000296,10,"2024-11-09T14:50:32.914",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735834,1731163832924,"fUSD",-300.0,0.000297,10,"2024-11-09T14:50:32.924",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735835,1731163832933,"fUSD",-300.0,0.000298,10,"2024-11-09T14:50:32.933",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735836,1731163832942,"fUSD",-474.71786833,0.00029823,15,"2024-11-09T14:50:32.942",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735837,1731163832953,"fUSD",-341.41,0.0002983,10,"2024-11-09T14:50:32.953",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735838,1731163832963,"fUSD",-352.79,0.0002983,10,"2024-11-09T14:50:32.963",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735839,1731163832973,"fUSD",-293.99,0.0002983,10,"2024-11-09T14:50:32.973",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735840,1731163832982,"fUSD",-244.99,0.0002983,10,"2024-11-09T14:50:32.982",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735841,1731163832992,"fUSD",-8039.87593103,0.0002984,2,"2024-11-09T14:50:32.992",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735842,1731163833002,"fUSD",-474.71786832,0.00029847,15,"2024-11-09T14:50:33.002",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735843,1731163833013,"fUSD",-150.0,0.00029863,2,"2024-11-09T14:50:33.013",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735844,1731163833022,"fUSD",-150.0,0.00029865,2,"2024-11-09T14:50:33.022",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735845,1731163833032,"fUSD",-150.0,0.00029866,2,"2024-11-09T14:50:33.032",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735846,1731163833042,"fUSD",-1500.0,0.00029869,2,"2024-11-09T14:50:33.042",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735847,1731163833052,"fUSD",-474.71786832,0.0002987,15,"2024-11-09T14:50:33.052",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735848,1731163833061,"fUSD",-1500.0,0.00029871,2,"2024-11-09T14:50:33.061",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735849,1731163833071,"fUSD",-150.0,0.00029872,2,"2024-11-09T14:50:33.071",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735850,1731163833080,"fUSD",-150.0,0.00029873,2,"2024-11-09T14:50:33.080",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735851,1731163833089,"fUSD",-150.0,0.00029877,2,"2024-11-09T14:50:33.089",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735852,1731163833098,"fUSD",-1500.0,0.00029878,2,"2024-11-09T14:50:33.098",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735853,1731163833107,"fUSD",-150.0,0.00029878,2,"2024-11-09T14:50:33.107",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735854,1731163833117,"fUSD",-262.73454003,0.00029879,2,"2024-11-09T14:50:33.117",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735855,1731163833126,"fUSD",-150.0,0.0002988,2,"2024-11-09T14:50:33.126",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735856,1731163833135,"fUSD",-150.0,0.00029881,2,"2024-11-09T14:50:33.135",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735857,1731163833145,"fUSD",-188.73171803,0.00029887,2,"2024-11-09T14:50:33.145",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735858,1731163833154,"fUSD",-150.0,0.00029887,2,"2024-11-09T14:50:33.154",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735859,1731163833164,"fUSD",-150.0,0.00029887,2,"2024-11-09T14:50:33.164",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735860,1731163833175,"fUSD",-141357.9567982,0.00029888,2,"2024-11-09T14:50:33.175",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735861,1731163833185,"fUSD",-150.0,0.00029889,2,"2024-11-09T14:50:33.185",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735862,1731163833196,"fUSD",-852.02,0.00029893,2,"2024-11-09T14:50:33.196",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735863,1731163833206,"fUSD",-150.0,0.00029894,2,"2024-11-09T14:50:33.206",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735864,1731163833216,"fUSD",-474.71786832,0.00029894,15,"2024-11-09T14:50:33.216",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735865,1731163833226,"fUSD",-150.0,0.00029896,2,"2024-11-09T14:50:33.226",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735866,1731163833235,"fUSD",-150.0,0.00029897,2,"2024-11-09T14:50:33.235",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735867,1731163833245,"fUSD",-150.0,0.00029897,2,"2024-11-09T14:50:33.245",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735868,1731163833255,"fUSD",-150.0,0.00029899,2,"2024-11-09T14:50:33.255",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735869,1731163833264,"fUSD",-1500.0,0.00029899,2,"2024-11-09T14:50:33.264",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735870,1731163833272,"fUSD",-7992.7838,0.000299,2,"2024-11-09T14:50:33.272",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735871,1731163833282,"fUSD",-1000.0,0.000299,2,"2024-11-09T14:50:33.282",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735872,1731163833291,"fUSD",-300.0,0.000299,10,"2024-11-09T14:50:33.291",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735873,1731163833301,"fUSD",-701.77012853,0.000299,2,"2024-11-09T14:50:33.301",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735874,1731163833310,"fUSD",-1632.3012,0.000299,2,"2024-11-09T14:50:33.310",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735875,1731163833319,"fUSD",-200.0,0.00029907,2,"2024-11-09T14:50:33.319",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735876,1731163833329,"fUSD",-200.0,0.00029907,2,"2024-11-09T14:50:33.329",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735877,1731163833338,"fUSD",-200.0,0.00029907,2,"2024-11-09T14:50:33.338",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735878,1731163833348,"fUSD",-1500.0,0.00029909,2,"2024-11-09T14:50:33.348",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735879,1731163833357,"fUSD",-150.0,0.0002991,2,"2024-11-09T14:50:33.357",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735880,1731163833367,"fUSD",-1500.0,0.00029911,2,"2024-11-09T14:50:33.367",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735881,1731163833377,"fUSD",-150.0,0.00029915,2,"2024-11-09T14:50:33.377",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735882,1731163833386,"fUSD",-150.0,0.00029916,2,"2024-11-09T14:50:33.386",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735883,1731163833395,"fUSD",-150.0,0.00029916,2,"2024-11-09T14:50:33.395",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735884,1731163833405,"fUSD",-150.0,0.00029917,2,"2024-11-09T14:50:33.405",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735885,1731163833414,"fUSD",-474.71786832,0.00029918,15,"2024-11-09T14:50:33.414",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735886,1731163833424,"fUSD",-150.0,0.00029918,2,"2024-11-09T14:50:33.424",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735887,1731163833433,"fUSD",-701.77012846,0.00029919,2,"2024-11-09T14:50:33.433",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735888,1731163833442,"fUSD",-150.0,0.0002992,2,"2024-11-09T14:50:33.442",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735889,1731163833453,"fUSD",-150.0,0.00029923,2,"2024-11-09T14:50:33.453",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735890,1731163833463,"fUSD",-1500.0,0.00029924,2,"2024-11-09T14:50:33.463",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735891,1731163833472,"fUSD",-150.0,0.00029927,2,"2024-11-09T14:50:33.472",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735892,1731163833482,"fUSD",-1500.0,0.00029933,2,"2024-11-09T14:50:33.482",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735893,1731163833491,"fUSD",-150.0,0.00029934,2,"2024-11-09T14:50:33.491",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735894,1731163833501,"fUSD",-150.0,0.00029936,2,"2024-11-09T14:50:33.501",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735895,1731163833510,"fUSD",-701.77012846,0.00029939,2,"2024-11-09T14:50:33.510",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735896,1731163833520,"fUSD",-150.0,0.00029941,2,"2024-11-09T14:50:33.520",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735897,1731163833529,"fUSD",-474.71786832,0.00029941,15,"2024-11-09T14:50:33.529",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735898,1731163833539,"fUSD",-150.0,0.00029942,2,"2024-11-09T14:50:33.539",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735899,1731163833550,"fUSD",-150.0,0.00029945,2,"2024-11-09T14:50:33.550",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735900,1731163833559,"fUSD",-150.0,0.00029946,2,"2024-11-09T14:50:33.559",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735901,1731163833570,"fUSD",-150.0,0.00029955,2,"2024-11-09T14:50:33.570",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735902,1731163833580,"fUSD",-701.77012846,0.00029958,2,"2024-11-09T14:50:33.580",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735903,1731163833590,"fUSD",-150.0,0.0002996,2,"2024-11-09T14:50:33.590",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735904,1731163833600,"fUSD",-150.0,0.00029961,2,"2024-11-09T14:50:33.600",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735905,1731163833609,"fUSD",-1500.0,0.00029961,2,"2024-11-09T14:50:33.609",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735906,1731163833619,"fUSD",-150.0,0.00029962,2,"2024-11-09T14:50:33.619",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735907,1731163833629,"fUSD",-150.0,0.00029962,2,"2024-11-09T14:50:33.629",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735908,1731163833639,"fUSD",-1500.0,0.00029962,2,"2024-11-09T14:50:33.639",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735909,1731163833648,"fUSD",-150.0,0.00029964,2,"2024-11-09T14:50:33.648",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735910,1731163833658,"fUSD",-474.71786832,0.00029965,15,"2024-11-09T14:50:33.658",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735911,1731163833667,"fUSD",-1500.0,0.00029968,2,"2024-11-09T14:50:33.667",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735912,1731163833677,"fUSD",-150.0,0.00029969,2,"2024-11-09T14:50:33.677",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735913,1731163833687,"fUSD",-150.0,0.0002997,2,"2024-11-09T14:50:33.687",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735914,1731163833697,"fUSD",-700.0,0.0002997,11,"2024-11-09T14:50:33.697",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735915,1731163833707,"fUSD",-700.0,0.0002997,11,"2024-11-09T14:50:33.707",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735916,1731163833717,"fUSD",-700.0,0.0002997,11,"2024-11-09T14:50:33.717",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735917,1731163833726,"fUSD",-700.0,0.0002997,11,"2024-11-09T14:50:33.726",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735918,1731163833736,"fUSD",-700.0,0.0002997,11,"2024-11-09T14:50:33.736",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735919,1731163833746,"fUSD",-150.0,0.00029971,2,"2024-11-09T14:50:33.746",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735920,1731163833757,"fUSD",-500.0,0.00029973,5,"2024-11-09T14:50:33.757",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735921,1731163833768,"fUSD",-341.52463235,0.00029973,5,"2024-11-09T14:50:33.768",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735922,1731163833779,"fUSD",-500.0,0.00029973,2,"2024-11-09T14:50:33.779",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735923,1731163833788,"fUSD",-150.0,0.00029976,2,"2024-11-09T14:50:33.788",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735924,1731163833799,"fUSD",-150.0,0.00029976,2,"2024-11-09T14:50:33.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735925,1731163833808,"fUSD",-701.77012846,0.00029978,2,"2024-11-09T14:50:33.808",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735926,1731163833817,"fUSD",-375.10269971,0.0002998,2,"2024-11-09T14:50:33.817",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735927,1731163833827,"fUSD",-150.0,0.00029981,2,"2024-11-09T14:50:33.827",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735928,1731163833837,"fUSD",-169.55150417,0.00029982,2,"2024-11-09T14:50:33.837",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735929,1731163833848,"fUSD",-206.20051564,0.00029982,2,"2024-11-09T14:50:33.848",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735930,1731163833858,"fUSD",-150.0,0.00029982,2,"2024-11-09T14:50:33.858",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735931,1731163833867,"fUSD",-150.0,0.00029983,2,"2024-11-09T14:50:33.867",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735932,1731163833877,"fUSD",-150.0,0.00029983,2,"2024-11-09T14:50:33.877",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735933,1731163833886,"fUSD",-150.0,0.00029985,2,"2024-11-09T14:50:33.886",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735934,1731163833896,"fUSD",-1500.0,0.00029988,2,"2024-11-09T14:50:33.896",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735935,1731163833905,"fUSD",-474.71786832,0.00029989,15,"2024-11-09T14:50:33.905",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735936,1731163833915,"fUSD",-150.0,0.00029989,2,"2024-11-09T14:50:33.915",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735937,1731163833925,"fUSD",-150.0,0.0002999,2,"2024-11-09T14:50:33.925",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735938,1731163833935,"fUSD",-150.0,0.0002999,2,"2024-11-09T14:50:33.935",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735939,1731163833944,"fUSD",-150.0,0.00029991,2,"2024-11-09T14:50:33.944",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735940,1731163833954,"fUSD",-150.0,0.00029994,2,"2024-11-09T14:50:33.954",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735941,1731163833964,"fUSD",-150.0,0.00029995,2,"2024-11-09T14:50:33.964",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735942,1731163833974,"fUSD",-150.0,0.00029997,2,"2024-11-09T14:50:33.974",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735943,1731163833984,"fUSD",-150.0,0.00029997,2,"2024-11-09T14:50:33.984",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735944,1731163833994,"fUSD",-701.77012846,0.00029997,2,"2024-11-09T14:50:33.994",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735945,1731163834004,"fUSD",-500.0,0.00029999,3,"2024-11-09T14:50:34.004",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735946,1731163834014,"fUSD",-500.0,0.00029999,4,"2024-11-09T14:50:34.014",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735947,1731163834025,"fUSD",-500.0,0.00029999,5,"2024-11-09T14:50:34.025",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735948,1731163834035,"fUSD",-500.0,0.00029999,6,"2024-11-09T14:50:34.035",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735949,1731163834045,"fUSD",-500.0,0.00029999,7,"2024-11-09T14:50:34.045",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735950,1731163834055,"fUSD",-500.0,0.00029999,8,"2024-11-09T14:50:34.055",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735951,1731163834065,"fUSD",-500.0,0.00029999,9,"2024-11-09T14:50:34.065",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735952,1731163834074,"fUSD",-500.0,0.00029999,10,"2024-11-09T14:50:34.074",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735953,1731163834084,"fUSD",-500.0,0.00029999,11,"2024-11-09T14:50:34.084",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735954,1731163834094,"fUSD",-500.0,0.00029999,12,"2024-11-09T14:50:34.094",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735955,1731163834104,"fUSD",-500.0,0.00029999,13,"2024-11-09T14:50:34.104",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735956,1731163834113,"fUSD",-500.0,0.00029999,14,"2024-11-09T14:50:34.113",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735957,1731163834123,"fUSD",-500.0,0.00029999,15,"2024-11-09T14:50:34.123",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735958,1731163834133,"fUSD",-500.0,0.00029999,16,"2024-11-09T14:50:34.133",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735959,1731163834143,"fUSD",-500.0,0.00029999,17,"2024-11-09T14:50:34.143",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735960,1731163834153,"fUSD",-500.0,0.00029999,18,"2024-11-09T14:50:34.153",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735961,1731163834162,"fUSD",-500.0,0.00029999,19,"2024-11-09T14:50:34.162",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735962,1731163834171,"fUSD",-487.17744184,0.00029999,20,"2024-11-09T14:50:34.171",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735963,1731163834180,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735964,1731163834190,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735965,1731163834200,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.200",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735966,1731163834210,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.210",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735967,1731163834220,"fUSD",-188.80394756,0.00029999,2,"2024-11-09T14:50:34.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735968,1731163834229,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735969,1731163834239,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.239",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735970,1731163834248,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.248",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735971,1731163834258,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.258",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735972,1731163834267,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.267",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735973,1731163834276,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.276",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735974,1731163834286,"fUSD",-500.0,0.00029999,2,"2024-11-09T14:50:34.286",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735975,1731163834295,"fUSD",-450.0,0.00029999,2,"2024-11-09T14:50:34.295",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735976,1731163834304,"fUSD",-309.724189,0.0003,2,"2024-11-09T14:50:34.304",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735977,1731163834314,"fUSD",-128066.60361114,0.0003,2,"2024-11-09T14:50:34.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735978,1731163835034,"fUSD",-5495.2012747,0.0003,2,"2024-11-09T14:50:35.034",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735979,1731163835044,"fUSD",-2000.0,0.0003,2,"2024-11-09T14:50:35.044",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735980,1731163835053,"fUSD",-150.0,0.0003,2,"2024-11-09T14:50:35.053",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735981,1731163835062,"fUSD",-1500.0,0.0003,2,"2024-11-09T14:50:35.062",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735982,1731163835072,"fUSD",-3000.0,0.0003,2,"2024-11-09T14:50:35.072",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735983,1731163835081,"fUSD",-150.0,0.00030001,2,"2024-11-09T14:50:35.081",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735984,1731163835091,"fUSD",-150.0,0.00030002,2,"2024-11-09T14:50:35.091",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735985,1731163835100,"fUSD",-150.0,0.00030002,2,"2024-11-09T14:50:35.100",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735986,1731163835110,"fUSD",-150.0,0.00030006,2,"2024-11-09T14:50:35.110",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735987,1731163835119,"fUSD",-150.0,0.00030008,2,"2024-11-09T14:50:35.119",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735988,1731163835128,"fUSD",-150.0,0.00030008,2,"2024-11-09T14:50:35.128",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735989,1731163835139,"fUSD",-150.0,0.00030009,2,"2024-11-09T14:50:35.139",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735990,1731163835150,"fUSD",-150.0,0.0003001,2,"2024-11-09T14:50:35.150",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735991,1731163835159,"fUSD",-150.0,0.00030012,2,"2024-11-09T14:50:35.159",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735992,1731163835169,"fUSD",-474.71786832,0.00030012,15,"2024-11-09T14:50:35.169",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735993,1731163835180,"fUSD",-150.0,0.00030014,2,"2024-11-09T14:50:35.180",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735994,1731163835190,"fUSD",-150.0,0.00030015,2,"2024-11-09T14:50:35.190",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735995,1731163835201,"fUSD",-156.45319026,0.00030016,2,"2024-11-09T14:50:35.201",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735996,1731163835211,"fUSD",-701.77012846,0.00030017,2,"2024-11-09T14:50:35.211",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735997,1731163835220,"fUSD",-150.0,0.00030017,2,"2024-11-09T14:50:35.220",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735998,1731163835229,"fUSD",-150.0,0.00030019,2,"2024-11-09T14:50:35.229",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341735999,1731163835238,"fUSD",-150.0,0.00030019,2,"2024-11-09T14:50:35.238",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736000,1731163835247,"fUSD",-43.50643788,0.0003002,2,"2024-11-09T14:50:35.247",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736001,1731163835277,"fUSD",-106.49356212,0.0003002,2,"2024-11-09T14:50:35.277",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736002,1731163835287,"fUSD",-150.0,0.00030021,2,"2024-11-09T14:50:35.287",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736003,1731163835297,"fUSD",-150.0,0.00030021,2,"2024-11-09T14:50:35.297",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736004,1731163835308,"fUSD",-150.0,0.00030026,2,"2024-11-09T14:50:35.308",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736005,1731163835318,"fUSD",-150.0,0.00030027,2,"2024-11-09T14:50:35.318",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736006,1731163835328,"fUSD",-158.59,0.00030029,2,"2024-11-09T14:50:35.328",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736007,1731163835339,"fUSD",-150.0,0.00030029,2,"2024-11-09T14:50:35.339",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736008,1731163835349,"fUSD",-150.0,0.0003003,2,"2024-11-09T14:50:35.349",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736009,1731163835358,"fUSD",-150.0,0.0003003,2,"2024-11-09T14:50:35.358",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736010,1731163835368,"fUSD",-150.0,0.00030032,2,"2024-11-09T14:50:35.368",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736011,1731163835379,"fUSD",-150.0,0.00030033,2,"2024-11-09T14:50:35.379",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736012,1731163835390,"fUSD",-439.88329559,0.00030035,2,"2024-11-09T14:50:35.390",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736013,1731163835400,"fUSD",-439.88329558,0.00030036,2,"2024-11-09T14:50:35.400",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736014,1731163835409,"fUSD",-200.0,0.00030036,2,"2024-11-09T14:50:35.409",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736015,1731163835419,"fUSD",-169.55150416,0.00030036,2,"2024-11-09T14:50:35.419",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736016,1731163835429,"fUSD",-150.0,0.00030036,2,"2024-11-09T14:50:35.429",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736017,1731163835438,"fUSD",-150.0,0.00030036,2,"2024-11-09T14:50:35.438",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736018,1731163835449,"fUSD",-474.71786832,0.00030036,15,"2024-11-09T14:50:35.449",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736019,1731163835458,"fUSD",-701.77012846,0.00030036,2,"2024-11-09T14:50:35.458",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736020,1731163835467,"fUSD",-439.88329558,0.00030036,2,"2024-11-09T14:50:35.467",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736021,1731163835476,"fUSD",-150.0,0.00030039,2,"2024-11-09T14:50:35.476",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736022,1731163835486,"fUSD",-150.0,0.0003004,2,"2024-11-09T14:50:35.486",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736023,1731163835495,"fUSD",-150.0,0.00030041,2,"2024-11-09T14:50:35.495",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736024,1731163835505,"fUSD",-1500.0,0.00030044,2,"2024-11-09T14:50:35.505",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736025,1731163835514,"fUSD",-150.0,0.00030047,2,"2024-11-09T14:50:35.514",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736026,1731163835525,"fUSD",-150.0,0.00030048,2,"2024-11-09T14:50:35.525",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736027,1731163835535,"fUSD",-263.44656769,0.0003005,2,"2024-11-09T14:50:35.535",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736028,1731163835544,"fUSD",-150.0,0.00030052,2,"2024-11-09T14:50:35.544",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736029,1731163835555,"fUSD",-150.0,0.00030052,2,"2024-11-09T14:50:35.555",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736030,1731163835564,"fUSD",-150.0,0.00030053,2,"2024-11-09T14:50:35.564",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736031,1731163835574,"fUSD",-150.0,0.00030053,2,"2024-11-09T14:50:35.574",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736032,1731163835584,"fUSD",-150.0,0.00030054,2,"2024-11-09T14:50:35.584",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736033,1731163835594,"fUSD",-313.50706553,0.00030055,7,"2024-11-09T14:50:35.594",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736034,1731163835603,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.603",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736035,1731163835612,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.612",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736036,1731163835623,"fUSD",-156.51642217,0.00030055,7,"2024-11-09T14:50:35.623",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736037,1731163835632,"fUSD",-153.11685573,0.00030055,7,"2024-11-09T14:50:35.632",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736038,1731163835644,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.644",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736039,1731163835654,"fUSD",-279.6061781,0.00030055,7,"2024-11-09T14:50:35.654",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736040,1731163835663,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.663",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736041,1731163835673,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.673",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736042,1731163835683,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.683",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736043,1731163835692,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.692",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736044,1731163835702,"fUSD",-152.98090259,0.00030055,7,"2024-11-09T14:50:35.702",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736045,1731163835711,"fUSD",-150.0,0.00030055,7,"2024-11-09T14:50:35.711",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736046,1731163835720,"fUSD",-150.0,0.00030056,2,"2024-11-09T14:50:35.720",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736047,1731163835730,"fUSD",-150.0,0.00030057,2,"2024-11-09T14:50:35.730",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736048,1731163835740,"fUSD",-150.0,0.00030059,2,"2024-11-09T14:50:35.740",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736049,1731163835750,"fUSD",-150.0,0.00030062,2,"2024-11-09T14:50:35.750",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736050,1731163835763,"fUSD",-150.0,0.00030063,2,"2024-11-09T14:50:35.763",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736051,1731163835772,"fUSD",-150.0,0.00030063,2,"2024-11-09T14:50:35.772",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736052,1731163835781,"fUSD",-150.0,0.00030065,2,"2024-11-09T14:50:35.781",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736053,1731163835791,"fUSD",-175.28502876,0.0003007,2,"2024-11-09T14:50:35.791",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736054,1731163835800,"fUSD",-175.28502876,0.0003007,2,"2024-11-09T14:50:35.800",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736055,1731163835812,"fUSD",-160.43492646,0.00030073,5,"2024-11-09T14:50:35.812",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736056,1731163835821,"fUSD",-500.0,0.00030073,5,"2024-11-09T14:50:35.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736057,1731163835830,"fUSD",-500.0,0.00030073,2,"2024-11-09T14:50:35.830",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736058,1731163835841,"fUSD",-500.0,0.00030073,5,"2024-11-09T14:50:35.841",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736059,1731163835852,"fUSD",-500.0,0.00030073,5,"2024-11-09T14:50:35.852",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736060,1731163835863,"fUSD",-150.0,0.00030075,2,"2024-11-09T14:50:35.863",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736061,1731163835872,"fUSD",-150.0,0.00030077,2,"2024-11-09T14:50:35.872",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736062,1731163835883,"fUSD",-150.0,0.00030079,2,"2024-11-09T14:50:35.883",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736063,1731163835893,"fUSD",-540.7,0.00030079,7,"2024-11-09T14:50:35.893",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736064,1731163835903,"fUSD",-199072.12029947,0.0003008,2,"2024-11-09T14:50:35.903",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736067,1731163838384,"fUSD",-150.0,0.00029915,2,"2024-11-09T14:50:38.384",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736068,1731163838394,"fUSD",-150.0,0.00029926,2,"2024-11-09T14:50:38.394",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736069,1731163838403,"fUSD",-150.0,0.00029945,2,"2024-11-09T14:50:38.403",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736070,1731163838413,"fUSD",-58619.5478577,0.0003008,4,"2024-11-09T14:50:38.413",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736071,1731163838422,"fUSD",-588.6418434,0.0003008,4,"2024-11-09T14:50:38.422",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736072,1731163838432,"fUSD",-128187.37389029,0.0003008,2,"2024-11-09T14:50:38.432",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736073,1731163838551,"fUSD",-689.30177555,0.0003008,2,"2024-11-09T14:50:38.551",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736197,1731163843545,"fUSD",-500.0,0.00030035,2,"2024-11-09T14:50:43.545",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736198,1731163843674,"fUSD",-23613.29096703,0.00030035,2,"2024-11-09T14:50:43.674",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736199,1731163843684,"fUSD",-179.0,0.0003008,2,"2024-11-09T14:50:43.684",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736200,1731163843693,"fUSD",-52528.70903298,0.0003008,2,"2024-11-09T14:50:43.693",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736205,1731163846299,"fUSD",-152.246,0.00028755,2,"2024-11-09T14:50:46.299",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736206,1731163846305,"fUSD",-121.3189862,0.0003008,2,"2024-11-09T14:50:46.305",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736207,1731163846314,"fUSD",-7314.1932,0.0003008,2,"2024-11-09T14:50:46.314",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736208,1731163846323,"fUSD",-1060.21728667,0.0003008,2,"2024-11-09T14:50:46.323",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736209,1731163846799,"fUSD",-1069.7194778,0.0003008,2,"2024-11-09T14:50:46.799",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736210,1731163846810,"fUSD",-763.175,0.0003008,2,"2024-11-09T14:50:46.810",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736211,1731163846821,"fUSD",-579.55096409,0.0003008,2,"2024-11-09T14:50:46.821",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736212,1731164192240,"fUSD",-766.0,0.000232,2,"2024-11-09T14:56:32.240",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736214,1731164636222,"fUSD",183.49,0.00015342,2,"2024-11-09T15:03:56.222",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736215,1731164640352,"fUSD",1740.5625,0.00021909,2,"2024-11-09T15:04:00.352",0.0004234,43.79,0.9834307379489888,2144531112.7150095]
[341736218,1731164942003,"fUSD",300.0,0.00019725,2,"2024-11-09T15:09:02.003",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736219,1731164942775,"fUSD",420.0,0.00021484,2,"2024-11-09T15:09:02.775",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736220,1731164943826,"fUSD",252.7085,0.00021702,2,"2024-11-09T15:09:03.826",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736221,1731164945863,"fUSD",190.91,0.00021702,2,"2024-11-09T15:09:05.863",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736222,1731164946695,"fUSD",150.0,0.00018526,2,"2024-11-09T15:09:06.695",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736223,1731164988332,"fUSD",150.0,0.0001853,2,"2024-11-09T15:09:48.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736224,1731165001334,"fUSD",193.83694158,0.00019725,2,"2024-11-09T15:10:01.334",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736225,1731165001359,"fUSD",66.16305842,0.00019725,2,"2024-11-09T15:10:01.359",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736226,1731165003387,"fUSD",150.0,0.00018526,2,"2024-11-09T15:10:03.387",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736227,1731165003598,"fUSD",22.42163147,0.00018526,2,"2024-11-09T15:10:03.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736228,1731165003626,"fUSD",127.57836853,0.00018526,2,"2024-11-09T15:10:03.626",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736229,1731165003794,"fUSD",150.0,0.00018526,2,"2024-11-09T15:10:03.794",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736230,1731165004524,"fUSD",150.0,0.00018526,2,"2024-11-09T15:10:04.524",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736231,1731165004581,"fUSD",150.0,0.00018526,2,"2024-11-09T15:10:04.581",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736232,1731165004679,"fUSD",269.44012651,0.00018526,2,"2024-11-09T15:10:04.679",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736233,1731165029859,"fUSD",150.0,0.00018534,2,"2024-11-09T15:10:29.859",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736240,1731165032347,"fUSD",-203.5995,0.00021702,2,"2024-11-09T15:10:32.347",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736242,1731165032357,"fUSD",-332.7155,0.0002179,2,"2024-11-09T15:10:32.357",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736243,1731165032367,"fUSD",-158.59,0.00022982,2,"2024-11-09T15:10:32.367",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736244,1731165032375,"fUSD",-1943.02,0.00026647,2,"2024-11-09T15:10:32.375",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736245,1731165032385,"fUSD",-485.66804926,0.00027566,2,"2024-11-09T15:10:32.385",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736246,1731165032395,"fUSD",-152.0,0.00027666,3,"2024-11-09T15:10:32.395",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736247,1731165032404,"fUSD",-738.2367173,0.0002795,2,"2024-11-09T15:10:32.404",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736248,1731165032413,"fUSD",-1034.4,0.0002795,2,"2024-11-09T15:10:32.413",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736249,1731165032423,"fUSD",-367.7,0.00028076,2,"2024-11-09T15:10:32.423",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736250,1731165032432,"fUSD",-666.027,0.00028076,2,"2024-11-09T15:10:32.432",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736251,1731165032441,"fUSD",-999.99,0.00028076,2,"2024-11-09T15:10:32.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736252,1731165032450,"fUSD",-325.5,0.00028076,2,"2024-11-09T15:10:32.450",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736253,1731165032460,"fUSD",-841.32073985,0.00028229,2,"2024-11-09T15:10:32.460",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736254,1731165032471,"fUSD",-841.32073985,0.0002824,2,"2024-11-09T15:10:32.471",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736255,1731165032482,"fUSD",-74.7285244,0.00028243,2,"2024-11-09T15:10:32.482",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736256,1731165032527,"fUSD",-766.59221545,0.00028243,2,"2024-11-09T15:10:32.527",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736257,1731165032537,"fUSD",-841.32073985,0.00028244,2,"2024-11-09T15:10:32.537",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736258,1731165032548,"fUSD",-841.32073985,0.00028274,2,"2024-11-09T15:10:32.548",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736259,1731165032560,"fUSD",-150.99,0.00028306,2,"2024-11-09T15:10:32.560",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736260,1731165032569,"fUSD",-1034.4,0.00028399,2,"2024-11-09T15:10:32.569",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736261,1731165032578,"fUSD",-200.0,0.00028528,7,"2024-11-09T15:10:32.578",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736262,1731165032590,"fUSD",-1000.0,0.00028587,2,"2024-11-09T15:10:32.590",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736263,1731165032604,"fUSD",-352.54,0.0002862,2,"2024-11-09T15:10:32.604",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736264,1731165032613,"fUSD",-2787.00112695,0.00028645,2,"2024-11-09T15:10:32.613",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736265,1731165032650,"fUSD",-5861.13307305,0.00028645,2,"2024-11-09T15:10:32.650",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736266,1731165032660,"fUSD",-244.21,0.00028661,2,"2024-11-09T15:10:32.660",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736267,1731165032672,"fUSD",-164.48,0.00028675,2,"2024-11-09T15:10:32.672",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736268,1731165032681,"fUSD",-201.95945684,0.00028718,2,"2024-11-09T15:10:32.681",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736272,1731165038422,"fUSD",-111.48054316,0.00028718,2,"2024-11-09T15:10:38.422",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736273,1731165038431,"fUSD",-303.59,0.00028733,2,"2024-11-09T15:10:38.431",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736274,1731165038441,"fUSD",-1710.8282638,0.00028746,2,"2024-11-09T15:10:38.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736275,1731165038622,"fUSD",-17929.0917362,0.00028746,2,"2024-11-09T15:10:38.622",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736276,1731165038631,"fUSD",-1000.0,0.00028798,2,"2024-11-09T15:10:38.631",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736277,1731165038643,"fUSD",-214.04,0.00028798,2,"2024-11-09T15:10:38.643",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736278,1731165038651,"fUSD",-543.58,0.00028803,120,"2024-11-09T15:10:38.651",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736279,1731165038661,"fUSD",-250.0,0.00028818,2,"2024-11-09T15:10:38.661",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736280,1731165038670,"fUSD",-161.16,0.00028826,30,"2024-11-09T15:10:38.670",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736281,1731165038679,"fUSD",-1034.4,0.00028848,2,"2024-11-09T15:10:38.679",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736282,1731165038691,"fUSD",-1943.02,0.00028911,2,"2024-11-09T15:10:38.691",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736283,1731165038700,"fUSD",-846.4,0.00029,2,"2024-11-09T15:10:38.700",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736284,1731165038709,"fUSD",-151.03321839,0.00029,2,"2024-11-09T15:10:38.709",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736285,1731165038719,"fUSD",-196.04,0.00029059,2,"2024-11-09T15:10:38.719",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736286,1731165038728,"fUSD",-183.41,0.00029082,2,"2024-11-09T15:10:38.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736287,1731165038737,"fUSD",-1034.4,0.00029297,2,"2024-11-09T15:10:38.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736288,1731165038746,"fUSD",-500.0,0.00029354,120,"2024-11-09T15:10:38.746",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736289,1731165038755,"fUSD",-152.0,0.00029365,4,"2024-11-09T15:10:38.755",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736290,1731165038765,"fUSD",-6197.0,0.0002939,30,"2024-11-09T15:10:38.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736291,1731165038774,"fUSD",-158.162,0.0002939,2,"2024-11-09T15:10:38.774",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736292,1731165038783,"fUSD",-1034.4,0.00029746,2,"2024-11-09T15:10:38.783",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736293,1731165038792,"fUSD",-436.152,0.00029753,15,"2024-11-09T15:10:38.792",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736294,1731165038801,"fUSD",-244.477,0.00029818,2,"2024-11-09T15:10:38.801",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736295,1731165038811,"fUSD",-150.0,0.00029866,2,"2024-11-09T15:10:38.811",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736296,1731165038820,"fUSD",-150.0,0.00029869,2,"2024-11-09T15:10:38.820",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736297,1731165038830,"fUSD",-150.0,0.00029869,2,"2024-11-09T15:10:38.830",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736298,1731165038839,"fUSD",-150.0,0.00029869,2,"2024-11-09T15:10:38.839",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736299,1731165038848,"fUSD",-150.0,0.00029874,2,"2024-11-09T15:10:38.848",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736300,1731165038857,"fUSD",-150.0,0.00029884,2,"2024-11-09T15:10:38.857",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736301,1731165038866,"fUSD",-150.0,0.00029884,2,"2024-11-09T15:10:38.866",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736302,1731165038875,"fUSD",-150.0,0.00029885,2,"2024-11-09T15:10:38.875",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736303,1731165038884,"fUSD",-1000.0,0.000299,2,"2024-11-09T15:10:38.884",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736304,1731165038893,"fUSD",-4014.0,0.000299,30,"2024-11-09T15:10:38.893",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736305,1731165038902,"fUSD",-150.0,0.00029906,2,"2024-11-09T15:10:38.902",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736306,1731165038912,"fUSD",-150.0,0.0002991,2,"2024-11-09T15:10:38.912",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736307,1731165038921,"fUSD",-150.0,0.00029929,2,"2024-11-09T15:10:38.921",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736308,1731165038930,"fUSD",-150.0,0.00029934,2,"2024-11-09T15:10:38.930",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736309,1731165038940,"fUSD",-150.0,0.00029947,2,"2024-11-09T15:10:38.940",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736310,1731165038949,"fUSD",-150.0,0.00029947,2,"2024-11-09T15:10:38.949",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736311,1731165038959,"fUSD",-150.0,0.00029961,2,"2024-11-09T15:10:38.959",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736312,1731165038968,"fUSD",-150.0,0.00029962,2,"2024-11-09T15:10:38.968",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736313,1731165038978,"fUSD",-150.0,0.00029963,2,"2024-11-09T15:10:38.978",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736314,1731165038987,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:10:38.987",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736315,1731165038997,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:10:38.997",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736316,1731165039006,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:10:39.006",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736317,1731165039015,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:10:39.015",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736318,1731165039024,"fUSD",-787.50078262,0.00029968,11,"2024-11-09T15:10:39.024",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736319,1731165039033,"fUSD",-150.0,0.00029972,2,"2024-11-09T15:10:39.033",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736320,1731165039042,"fUSD",-150.0,0.00029973,2,"2024-11-09T15:10:39.042",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736321,1731165039051,"fUSD",-150.0,0.00029976,2,"2024-11-09T15:10:39.051",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736322,1731165039060,"fUSD",-10512.3024,0.0002998,2,"2024-11-09T15:10:39.060",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736323,1731165039069,"fUSD",-316.2431,0.0002998,2,"2024-11-09T15:10:39.069",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736324,1731165039078,"fUSD",-338.416,0.00029982,24,"2024-11-09T15:10:39.078",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736325,1731165039087,"fUSD",-150.0,0.00029984,2,"2024-11-09T15:10:39.087",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736326,1731165039096,"fUSD",-166.2,0.00029988,2,"2024-11-09T15:10:39.096",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736327,1731165039105,"fUSD",-150.0,0.00029989,2,"2024-11-09T15:10:39.105",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736328,1731165039115,"fUSD",-150.0,0.00029993,2,"2024-11-09T15:10:39.115",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736329,1731165039124,"fUSD",-490.0,0.0003,2,"2024-11-09T15:10:39.124",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736330,1731165039133,"fUSD",-2000.0,0.0003,2,"2024-11-09T15:10:39.133",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736331,1731165039142,"fUSD",-150.0,0.00030013,2,"2024-11-09T15:10:39.142",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736332,1731165039151,"fUSD",-150.0,0.00030014,2,"2024-11-09T15:10:39.151",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736333,1731165039162,"fUSD",-150.0,0.0003002,2,"2024-11-09T15:10:39.162",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736334,1731165039171,"fUSD",-150.0,0.0003002,2,"2024-11-09T15:10:39.171",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736335,1731165039180,"fUSD",-150.0,0.00030034,2,"2024-11-09T15:10:39.180",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736336,1731165039191,"fUSD",-16075.52731136,0.00030035,2,"2024-11-09T15:10:39.191",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736337,1731165039200,"fUSD",-16075.52731135,0.00030036,2,"2024-11-09T15:10:39.200",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736338,1731165039209,"fUSD",-16075.52731135,0.00030036,2,"2024-11-09T15:10:39.209",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736339,1731165039218,"fUSD",-150.0,0.00030038,2,"2024-11-09T15:10:39.218",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736340,1731165039227,"fUSD",-1500.0,0.00030054,2,"2024-11-09T15:10:39.227",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736341,1731165039236,"fUSD",-310.37199487,0.00030055,7,"2024-11-09T15:10:39.236",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736342,1731165039245,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.245",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736343,1731165039254,"fUSD",-153.13747699,0.00030055,7,"2024-11-09T15:10:39.254",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736344,1731165039263,"fUSD",-151.58568717,0.00030055,7,"2024-11-09T15:10:39.263",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736345,1731165039272,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.272",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736346,1731165039281,"fUSD",-202.24453151,0.00030055,7,"2024-11-09T15:10:39.281",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736347,1731165039290,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.290",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736348,1731165039299,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.299",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736349,1731165039308,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.308",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736350,1731165039317,"fUSD",-150.0,0.00030055,7,"2024-11-09T15:10:39.317",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736351,1731165039326,"fUSD",-175.28502878,0.0003007,2,"2024-11-09T15:10:39.326",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736352,1731165039336,"fUSD",-500.0,0.00030073,2,"2024-11-09T15:10:39.336",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736353,1731165039345,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.345",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736354,1731165039355,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.355",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736355,1731165039363,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.363",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736356,1731165039372,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.372",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736357,1731165039382,"fUSD",-347.1627633,0.00030079,2,"2024-11-09T15:10:39.382",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736358,1731165039391,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.391",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736359,1731165039400,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.400",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736360,1731165039409,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.409",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736361,1731165039418,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.418",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736362,1731165039427,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.427",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736363,1731165039437,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.437",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736364,1731165039446,"fUSD",-500.0,0.00030079,2,"2024-11-09T15:10:39.446",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736365,1731165039455,"fUSD",-510.3,0.00030079,2,"2024-11-09T15:10:39.455",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736366,1731165039464,"fUSD",-68385.4659375,0.0003008,4,"2024-11-09T15:10:39.464",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736367,1731165039532,"fUSD",-1.42903861,0.0003008,4,"2024-11-09T15:10:39.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736368,1731165039543,"fUSD",-411.56342073,0.0003008,4,"2024-11-09T15:10:39.543",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736371,1731165040478,"fUSD",-267.70604328,0.0003008,4,"2024-11-09T15:10:40.478",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736375,1731165043872,"fUSD",-46069.23119344,0.0003008,4,"2024-11-09T15:10:43.872",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736377,1731165043882,"fUSD",-588.6418434,0.0003008,4,"2024-11-09T15:10:43.882",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736378,1731165043891,"fUSD",-1702176.95187518,0.0003008,2,"2024-11-09T15:10:43.891",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736387,1731165046420,"fUSD",-311.51268869,0.0002998,2,"2024-11-09T15:10:46.420",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736388,1731165071577,"fUSD",150.0,0.00018537,2,"2024-11-09T15:11:11.577",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736390,1731165271938,"fUSD",150.0,0.00017,2,"2024-11-09T15:14:31.938",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736391,1731165271961,"fUSD",52.0,0.00017,2,"2024-11-09T15:14:31.961",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736395,1731165459187,"fUSD",150.0,0.00015342,2,"2024-11-09T15:17:39.187",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736396,1731165459210,"fUSD",8.61,0.00015342,2,"2024-11-09T15:17:39.210",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736402,1731165907773,"fUSD",446835.53488722,0.00016,2,"2024-11-09T15:25:07.773",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736403,1731165907813,"fUSD",7401860.44131909,0.00016,2,"2024-11-09T15:25:07.813",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736404,1731165936439,"fUSD",150.0,9e-05,2,"2024-11-09T15:25:36.439",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736405,1731165936462,"fUSD",150.0,9e-05,2,"2024-11-09T15:25:36.462",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736406,1731165936485,"fUSD",150.0,9e-05,2,"2024-11-09T15:25:36.485",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736407,1731165936507,"fUSD",150.0,9e-05,2,"2024-11-09T15:25:36.507",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736408,1731165936535,"fUSD",142.3822493,9e-05,2,"2024-11-09T15:25:36.535",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736409,1731165954052,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.052",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736410,1731165954074,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736411,1731165954098,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.098",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736412,1731165954119,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.119",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736413,1731165954141,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.141",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736414,1731165954163,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.163",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736415,1731165954188,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.188",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736416,1731165954212,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.212",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736417,1731165954235,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.235",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736418,1731165954532,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736419,1731165954555,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.555",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736420,1731165954576,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736421,1731165954598,"fUSD",150.0,0.0001892,2,"2024-11-09T15:25:54.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736422,1731165954619,"fUSD",290.17469228,0.0001892,2,"2024-11-09T15:25:54.619",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736423,1731165954639,"fUSD",15722.0264787,0.0001892,2,"2024-11-09T15:25:54.639",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736424,1731165983480,"fUSD",500.0,0.00015973,2,"2024-11-09T15:26:23.480",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736425,1731165983511,"fUSD",1040.62987563,0.00017342,2,"2024-11-09T15:26:23.511",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736426,1731165990972,"fUSD",300.0,0.00015,2,"2024-11-09T15:26:30.972",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736428,1731166077532,"fUSD",150.0,0.00018,2,"2024-11-09T15:27:57.532",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736429,1731166077554,"fUSD",150.0,0.00018,2,"2024-11-09T15:27:57.554",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736430,1731166077576,"fUSD",150.0,0.00018,2,"2024-11-09T15:27:57.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736431,1731166077598,"fUSD",150.0,0.00018,2,"2024-11-09T15:27:57.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736432,1731166077620,"fUSD",1129.42935556,0.00018,2,"2024-11-09T15:27:57.620",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736434,1731166082611,"fUSD",550865.41107872,0.00015,2,"2024-11-09T15:28:02.611",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736435,1731166108212,"fUSD",150.0,0.00018632,2,"2024-11-09T15:28:28.212",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736436,1731166110522,"fUSD",666.4876655,0.00015235,2,"2024-11-09T15:28:30.522",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736438,1731166123553,"fUSD",1043.6597623,0.00018,2,"2024-11-09T15:28:43.553",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736440,1731166172332,"fUSD",177.07,0.00015342,2,"2024-11-09T15:29:32.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736449,1731166202593,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:02.593",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736450,1731166202896,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:02.896",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736451,1731166203055,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:03.055",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736453,1731166203507,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:03.507",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736454,1731166203728,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:03.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736455,1731166203908,"fUSD",150.0,0.00015342,2,"2024-11-09T15:30:03.908",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736456,1731166204095,"fUSD",256.15639945,0.00015342,2,"2024-11-09T15:30:04.095",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736459,1731166231512,"fUSD",-329.065,0.00020867,2,"2024-11-09T15:30:31.512",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736460,1731166231522,"fUSD",-619.56794843,0.00020905,2,"2024-11-09T15:30:31.522",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736461,1731166231531,"fUSD",-450.0,0.00021,2,"2024-11-09T15:30:31.531",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736462,1731166231540,"fUSD",-2056.45166357,0.00021,7,"2024-11-09T15:30:31.540",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736463,1731166231549,"fUSD",-164.5325,0.00021005,2,"2024-11-09T15:30:31.549",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736464,1731166231558,"fUSD",-164.5325,0.0002126,2,"2024-11-09T15:30:31.558",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736466,1731166231567,"fUSD",-556.131,0.00021481,2,"2024-11-09T15:30:31.567",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736468,1731166231576,"fUSD",-198.1335,0.00021481,2,"2024-11-09T15:30:31.576",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736470,1731166231585,"fUSD",-270.189,0.00021682,2,"2024-11-09T15:30:31.585",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736471,1731166231595,"fUSD",-177.07,0.00021745,2,"2024-11-09T15:30:31.595",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736472,1731166231603,"fUSD",-1110.48225,0.0002179,2,"2024-11-09T15:30:31.603",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736473,1731166231613,"fUSD",-261.5365,0.0002184,2,"2024-11-09T15:30:31.613",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736474,1731166231622,"fUSD",-509.8,0.0002184,2,"2024-11-09T15:30:31.622",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736475,1731166231631,"fUSD",-6973.52236762,0.00022,2,"2024-11-09T15:30:31.631",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736476,1731166231640,"fUSD",-244.26838669,0.00022,2,"2024-11-09T15:30:31.640",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736477,1731166231649,"fUSD",-10748.9337248,0.00022,2,"2024-11-09T15:30:31.649",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736478,1731166231658,"fUSD",-2406.52429655,0.000225,2,"2024-11-09T15:30:31.658",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736479,1731166231667,"fUSD",-1915.0,0.000225,2,"2024-11-09T15:30:31.667",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736480,1731166231677,"fUSD",-500.0,0.00023,2,"2024-11-09T15:30:31.677",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736481,1731166231686,"fUSD",-550.0,0.00025,2,"2024-11-09T15:30:31.686",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736482,1731166231695,"fUSD",-400.6717191,0.000253,10,"2024-11-09T15:30:31.695",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736483,1731166231705,"fUSD",-26236.26294225,0.000256,5,"2024-11-09T15:30:31.705",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736484,1731166231714,"fUSD",-1845.87,0.00026735,2,"2024-11-09T15:30:31.714",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736485,1731166231723,"fUSD",-244.21,0.00026834,2,"2024-11-09T15:30:31.723",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736486,1731166231732,"fUSD",-600.0,0.00027,2,"2024-11-09T15:30:31.732",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736487,1731166231741,"fUSD",-434.87,0.00027229,120,"2024-11-09T15:30:31.741",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736488,1731166231751,"fUSD",-1505.38,0.00028003,2,"2024-11-09T15:30:31.751",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736489,1731166231760,"fUSD",-177.07,0.00028147,2,"2024-11-09T15:30:31.760",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736490,1731166231769,"fUSD",-1000.0,0.00028314,2,"2024-11-09T15:30:31.769",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736491,1731166231778,"fUSD",-1505.38,0.00028453,2,"2024-11-09T15:30:31.778",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736492,1731166231787,"fUSD",-161.16,0.00028598,30,"2024-11-09T15:30:31.787",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736493,1731166231796,"fUSD",-250.0,0.00028633,2,"2024-11-09T15:30:31.796",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736494,1731166231805,"fUSD",-214.07,0.00028653,2,"2024-11-09T15:30:31.805",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736495,1731166231814,"fUSD",-183.41,0.00028811,2,"2024-11-09T15:30:31.814",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736496,1731166231823,"fUSD",-196.04,0.000289,2,"2024-11-09T15:30:31.823",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736497,1731166231832,"fUSD",-1505.38,0.00028903,2,"2024-11-09T15:30:31.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736498,1731166231843,"fUSD",-1845.87,0.00028999,2,"2024-11-09T15:30:31.843",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736499,1731166231852,"fUSD",-1405.13906849,0.00029,2,"2024-11-09T15:30:31.852",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736500,1731166231943,"fUSD",-5442.90459851,0.00029,2,"2024-11-09T15:30:31.943",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736501,1731166231984,"fUSD",-2257.956333,0.00029,2,"2024-11-09T15:30:31.984",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736502,1731166231994,"fUSD",-1572.0436669,0.00029,2,"2024-11-09T15:30:31.994",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736503,1731166232009,"fUSD",-1427.9563331,0.00029,2,"2024-11-09T15:30:32.009",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736504,1731166232018,"fUSD",-650.0,0.00029,2,"2024-11-09T15:30:32.018",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736505,1731166232027,"fUSD",-846.4,0.00029,2,"2024-11-09T15:30:32.027",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736506,1731166232036,"fUSD",-328.94,0.0002903,2,"2024-11-09T15:30:32.036",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736507,1731166232045,"fUSD",-158.209,0.0002909,2,"2024-11-09T15:30:32.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736508,1731166232054,"fUSD",-158.95,0.00029106,2,"2024-11-09T15:30:32.054",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736509,1731166232063,"fUSD",-365.13,0.00029107,120,"2024-11-09T15:30:32.063",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736510,1731166232072,"fUSD",-280.87241454,0.00029353,2,"2024-11-09T15:30:32.072",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736512,1731166237718,"fUSD",-285.33454003,0.00028766,2,"2024-11-09T15:30:37.718",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736513,1731166237728,"fUSD",-1224.50758546,0.00029353,2,"2024-11-09T15:30:37.728",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736514,1731166237737,"fUSD",-500.0,0.00029435,120,"2024-11-09T15:30:37.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736515,1731166237747,"fUSD",-362.09,0.00029494,2,"2024-11-09T15:30:37.747",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736516,1731166237756,"fUSD",-166.66,0.00029729,2,"2024-11-09T15:30:37.756",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736517,1731166237765,"fUSD",-340.86954997,0.0002978,2,"2024-11-09T15:30:37.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736575,1731166238758,"fUSD",-202.23971087,0.0002978,2,"2024-11-09T15:30:38.758",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736577,1731166238767,"fUSD",-1505.38,0.00029803,2,"2024-11-09T15:30:38.767",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736579,1731166238776,"fUSD",-150.0,0.00029861,2,"2024-11-09T15:30:38.776",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736581,1731166238786,"fUSD",-150.0,0.00029863,2,"2024-11-09T15:30:38.786",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736583,1731166238795,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.795",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736585,1731166238803,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.803",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736587,1731166238813,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.813",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736589,1731166238823,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.823",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736591,1731166238832,"fUSD",-187.2284633,0.00029879,2,"2024-11-09T15:30:38.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736593,1731166238842,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.842",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736595,1731166238851,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:30:38.851",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736597,1731166238860,"fUSD",-150.0,0.00029879,2,"2024-11-09T15:30:38.860",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736599,1731166238869,"fUSD",-244.477,0.0002988,2,"2024-11-09T15:30:38.869",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736601,1731166238879,"fUSD",-1214.49050358,0.0002988,2,"2024-11-09T15:30:38.879",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736604,1731166238890,"fUSD",-1505.33902118,0.0002988,2,"2024-11-09T15:30:38.890",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736606,1731166238902,"fUSD",-4268.39679835,0.0002988,2,"2024-11-09T15:30:38.902",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736608,1731166238913,"fUSD",-1231.16717689,0.0002988,2,"2024-11-09T15:30:38.913",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736610,1731166238922,"fUSD",-2061.9435814,0.0002988,2,"2024-11-09T15:30:38.922",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736614,1731166238950,"fUSD",-339.3,0.0002988,2,"2024-11-09T15:30:38.950",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736717,1731166239908,"fUSD",-1005.41099667,0.0002988,2,"2024-11-09T15:30:39.908",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736719,1731166239921,"fUSD",-1457.09960296,0.0002988,2,"2024-11-09T15:30:39.921",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736721,1731166239935,"fUSD",-2184.76,0.0002988,2,"2024-11-09T15:30:39.935",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736725,1731166239966,"fUSD",-2266.216955,0.0002988,2,"2024-11-09T15:30:39.966",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736729,1731166239995,"fUSD",-9939.60982948,0.0002988,2,"2024-11-09T15:30:39.995",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736736,1731166240045,"fUSD",-6517.16614504,0.0002988,2,"2024-11-09T15:30:40.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736740,1731166240072,"fUSD",-60761.29738945,0.0002988,2,"2024-11-09T15:30:40.072",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736742,1731166240083,"fUSD",-25645.5811,0.0002988,2,"2024-11-09T15:30:40.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736744,1731166240093,"fUSD",-2500.0,0.0002988,2,"2024-11-09T15:30:40.093",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736746,1731166240102,"fUSD",-150.0,0.00029881,2,"2024-11-09T15:30:40.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736748,1731166240112,"fUSD",-21253.76116221,0.000299,2,"2024-11-09T15:30:40.112",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736750,1731166240122,"fUSD",-150.0,0.00029905,2,"2024-11-09T15:30:40.122",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736752,1731166240132,"fUSD",-150.0,0.0002991,2,"2024-11-09T15:30:40.132",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736754,1731166240141,"fUSD",-150.0,0.00029914,2,"2024-11-09T15:30:40.141",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736756,1731166240151,"fUSD",-150.0,0.00029915,2,"2024-11-09T15:30:40.151",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736758,1731166240160,"fUSD",-150.0,0.00029918,2,"2024-11-09T15:30:40.160",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736760,1731166240170,"fUSD",-150.0,0.00029936,2,"2024-11-09T15:30:40.170",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736762,1731166240180,"fUSD",-150.0,0.00029937,2,"2024-11-09T15:30:40.180",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736764,1731166240190,"fUSD",-150.0,0.00029946,2,"2024-11-09T15:30:40.190",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736766,1731166240200,"fUSD",-150.0,0.00029951,2,"2024-11-09T15:30:40.200",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736768,1731166240210,"fUSD",-150.0,0.00029953,2,"2024-11-09T15:30:40.210",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736770,1731166240219,"fUSD",-150.0,0.00029961,2,"2024-11-09T15:30:40.219",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736772,1731166240229,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:30:40.229",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736774,1731166240239,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:30:40.239",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736777,1731166240249,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:30:40.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736779,1731166240258,"fUSD",-700.0,0.00029968,11,"2024-11-09T15:30:40.258",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736781,1731166240267,"fUSD",-787.50078262,0.00029968,11,"2024-11-09T15:30:40.267",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736782,1731166240280,"fUSD",-500.0,0.00029973,2,"2024-11-09T15:30:40.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736783,1731166240289,"fUSD",-504.03366611,0.00029973,5,"2024-11-09T15:30:40.289",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736784,1731166240298,"fUSD",-150.0,0.00029973,2,"2024-11-09T15:30:40.298",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736785,1731166240308,"fUSD",-214.75410745,0.00029979,2,"2024-11-09T15:30:40.308",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736786,1731166240318,"fUSD",-188.48731131,0.0002998,2,"2024-11-09T15:30:40.318",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736787,1731166240327,"fUSD",-29269.82787304,0.0002998,2,"2024-11-09T15:30:40.327",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341736788,1731166240349,"fUSD",-2692.94884001,0.0002998,2,"2024-11-09T15:30:40.349",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737019,1731166242639,"fUSD",-2742.14124938,0.0002998,2,"2024-11-09T15:30:42.639",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737021,1731166242650,"fUSD",-135947.62043757,0.0002998,2,"2024-11-09T15:30:42.650",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737022,1731166242659,"fUSD",-21688.5691,0.0002998,2,"2024-11-09T15:30:42.659",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737024,1731166242668,"fUSD",-11736.0731,0.0002998,2,"2024-11-09T15:30:42.668",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737026,1731166242678,"fUSD",-1000.0,0.0002998,2,"2024-11-09T15:30:42.678",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737028,1731166242689,"fUSD",-150.0,0.00029985,2,"2024-11-09T15:30:42.689",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737030,1731166242699,"fUSD",-150.0,0.00029996,2,"2024-11-09T15:30:42.699",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737032,1731166242709,"fUSD",-150.0,0.00029996,2,"2024-11-09T15:30:42.709",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737034,1731166242718,"fUSD",-338.416,0.00029997,24,"2024-11-09T15:30:42.718",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737036,1731166242727,"fUSD",-150.0,0.00029997,2,"2024-11-09T15:30:42.727",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737038,1731166242737,"fUSD",-610.26233444,0.0003,2,"2024-11-09T15:30:42.737",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737040,1731166242746,"fUSD",-490.0,0.0003,2,"2024-11-09T15:30:42.746",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737042,1731166242755,"fUSD",-2000.0,0.0003,2,"2024-11-09T15:30:42.755",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737044,1731166242765,"fUSD",-150.0,0.0003,2,"2024-11-09T15:30:42.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737046,1731166242774,"fUSD",-3000.0,0.0003,2,"2024-11-09T15:30:42.774",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737048,1731166242783,"fUSD",-150.0,0.00030002,2,"2024-11-09T15:30:42.783",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737050,1731166242792,"fUSD",-150.0,0.00030014,2,"2024-11-09T15:30:42.792",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737052,1731166242802,"fUSD",-150.0,0.00030018,2,"2024-11-09T15:30:42.802",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737055,1731166242812,"fUSD",-150.0,0.00030036,2,"2024-11-09T15:30:42.812",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737056,1731166242821,"fUSD",-345.33938859,0.00030036,2,"2024-11-09T15:30:42.821",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737058,1731166242831,"fUSD",-48226.58193406,0.00030036,2,"2024-11-09T15:30:42.831",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737060,1731166242840,"fUSD",-2125.89880696,0.00030036,2,"2024-11-09T15:30:42.840",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737062,1731166242849,"fUSD",-150.0,0.00030041,2,"2024-11-09T15:30:42.849",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737064,1731166242858,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.858",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737066,1731166242867,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.867",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737068,1731166242877,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.877",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737070,1731166242886,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.886",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737072,1731166242895,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.895",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737074,1731166242904,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.904",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737076,1731166242914,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.914",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737078,1731166242923,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.923",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737080,1731166242932,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.932",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737082,1731166242942,"fUSD",-3076.0,0.0003005,2,"2024-11-09T15:30:42.942",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737084,1731166242951,"fUSD",-150.0,0.00030066,2,"2024-11-09T15:30:42.951",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737086,1731166242961,"fUSD",-175.28502878,0.0003007,2,"2024-11-09T15:30:42.961",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737088,1731166242971,"fUSD",-165.62197258,0.00030073,5,"2024-11-09T15:30:42.971",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737090,1731166242980,"fUSD",-150.0,0.00030076,2,"2024-11-09T15:30:42.980",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737092,1731166242989,"fUSD",-150.0,0.00030077,2,"2024-11-09T15:30:42.989",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737094,1731166243000,"fUSD",-238587.77860837,0.0003008,2,"2024-11-09T15:30:43.000",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737096,1731166243009,"fUSD",-150.0,0.0003008,2,"2024-11-09T15:30:43.009",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737098,1731166243019,"fUSD",-150.0,0.00030085,2,"2024-11-09T15:30:43.019",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737100,1731166243028,"fUSD",-5800.0,0.00030092,2,"2024-11-09T15:30:43.028",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737102,1731166243037,"fUSD",-150.0,0.00030092,2,"2024-11-09T15:30:43.037",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737104,1731166243047,"fUSD",-150.0,0.00030094,2,"2024-11-09T15:30:43.047",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737106,1731166243056,"fUSD",-193.0,0.000301,14,"2024-11-09T15:30:43.056",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737108,1731166243065,"fUSD",-5800.0,0.000301,2,"2024-11-09T15:30:43.065",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737110,1731166243074,"fUSD",-201.3,0.000301,2,"2024-11-09T15:30:43.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737112,1731166243083,"fUSD",-790.0,0.000301,18,"2024-11-09T15:30:43.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737114,1731166243092,"fUSD",-299.81023498,0.00030103,2,"2024-11-09T15:30:43.092",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737115,1731166243101,"fUSD",-150.0,0.00030108,2,"2024-11-09T15:30:43.101",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737117,1731166243110,"fUSD",-310.37199487,0.0003011,7,"2024-11-09T15:30:43.110",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737119,1731166243120,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.120",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737122,1731166243129,"fUSD",-153.13747699,0.0003011,7,"2024-11-09T15:30:43.129",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737123,1731166243138,"fUSD",-151.58568717,0.0003011,7,"2024-11-09T15:30:43.138",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737126,1731166243147,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.147",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737128,1731166243157,"fUSD",-202.24453151,0.0003011,7,"2024-11-09T15:30:43.157",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737129,1731166243167,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.167",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737131,1731166243176,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.176",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737133,1731166243187,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.187",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737135,1731166243196,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:30:43.196",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737137,1731166243206,"fUSD",-1240.0003862,0.00030115,2,"2024-11-09T15:30:43.206",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737140,1731166243216,"fUSD",-1171.994051,0.00030115,2,"2024-11-09T15:30:43.216",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737142,1731166243226,"fUSD",-1103.9877159,0.00030115,2,"2024-11-09T15:30:43.226",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737144,1731166243235,"fUSD",-1035.9813807,0.00030115,2,"2024-11-09T15:30:43.235",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737146,1731166243249,"fUSD",-967.9750455,0.00030115,2,"2024-11-09T15:30:43.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737148,1731166243259,"fUSD",-482.1555907,0.00030115,2,"2024-11-09T15:30:43.259",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737150,1731166243269,"fUSD",-482.1555907,0.00030115,2,"2024-11-09T15:30:43.269",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737152,1731166243280,"fUSD",-482.1555907,0.00030115,2,"2024-11-09T15:30:43.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737154,1731166243290,"fUSD",-482.1555907,0.00030115,2,"2024-11-09T15:30:43.290",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737156,1731166243300,"fUSD",-482.1555907,0.00030115,2,"2024-11-09T15:30:43.300",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737158,1731166243311,"fUSD",-460.1720975,0.00030115,2,"2024-11-09T15:30:43.311",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737160,1731166243321,"fUSD",-460.1720975,0.00030115,2,"2024-11-09T15:30:43.321",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737162,1731166243332,"fUSD",-460.1720975,0.00030115,2,"2024-11-09T15:30:43.332",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737164,1731166243342,"fUSD",-460.1720975,0.00030115,2,"2024-11-09T15:30:43.342",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737166,1731166243352,"fUSD",-460.1720975,0.00030115,2,"2024-11-09T15:30:43.352",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737168,1731166243361,"fUSD",-693.6471675,0.00030115,2,"2024-11-09T15:30:43.361",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737170,1731166243371,"fUSD",-693.6471675,0.00030115,2,"2024-11-09T15:30:43.371",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737172,1731166243380,"fUSD",-693.6471675,0.00030115,2,"2024-11-09T15:30:43.380",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737174,1731166243390,"fUSD",-693.6471675,0.00030115,2,"2024-11-09T15:30:43.390",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737176,1731166243399,"fUSD",-693.6471675,0.00030115,2,"2024-11-09T15:30:43.399",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737178,1731166243409,"fUSD",-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.409",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737180,1731166243420,"fUSD",-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.420",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737182,1731166243431,"fUSD",-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.431",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737184,1731166243441,"fUSD",-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.441",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737186,1731166243451,"fUSD",-1021.1630091,0.00030115,2,"2024-11-09T15:30:43.451",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737188,1731166243460,"fUSD",-150.0,0.00030124,2,"2024-11-09T15:30:43.460",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737190,1731166243473,"fUSD",-209.0,0.0003013,2,"2024-11-09T15:30:43.473",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737192,1731166243483,"fUSD",-1500.0,0.0003013,2,"2024-11-09T15:30:43.483",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737194,1731166243493,"fUSD",-150.0,0.00030132,2,"2024-11-09T15:30:43.493",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737196,1731166243502,"fUSD",-2331.8294433,0.00030133,2,"2024-11-09T15:30:43.502",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737198,1731166243511,"fUSD",-200263.60202453,0.00030134,2,"2024-11-09T15:30:43.511",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737213,1731166243645,"fUSD",-75026.72300794,0.00030134,2,"2024-11-09T15:30:43.645",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737216,1731166243669,"fUSD",-475.635557,0.00030134,2,"2024-11-09T15:30:43.669",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737222,1731166243735,"fUSD",-1328.97351581,0.00030134,2,"2024-11-09T15:30:43.735",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737394,1731166245644,"fUSD",-2137.90186013,0.00030134,2,"2024-11-09T15:30:45.644",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737423,1731166245946,"fUSD",-763.58,0.00030134,2,"2024-11-09T15:30:45.946",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737680,1731166322110,"fUSD",300.0,0.00019725,2,"2024-11-09T15:32:02.110",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737681,1731166373689,"fUSD",150.0,0.00018656,2,"2024-11-09T15:32:53.689",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737682,1731166441899,"fUSD",300.0,0.00019725,2,"2024-11-09T15:34:01.899",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737683,1731166696832,"fUSD",2000.0,0.00024,15,"2024-11-09T15:38:16.832",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737684,1731166727386,"fUSD",2868.1881568,0.00024,15,"2024-11-09T15:38:47.386",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737685,1731166742552,"fUSD",150.0,0.00019725,2,"2024-11-09T15:39:02.552",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737686,1731166742578,"fUSD",150.0,0.00019725,2,"2024-11-09T15:39:02.578",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737688,1731166861449,"fUSD",225.0,0.00019725,2,"2024-11-09T15:41:01.449",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737689,1731166928256,"fUSD",-160.0,0.00029064,120,"2024-11-09T15:42:08.256",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737690,1731166928285,"fUSD",-500.0,0.00029572,120,"2024-11-09T15:42:08.285",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737691,1731166984439,"fUSD",-236.00541156,0.00030135,120,"2024-11-09T15:43:04.439",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737692,1731166986116,"fUSD",-1023.9,0.00030136,120,"2024-11-09T15:43:06.116",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737693,1731166986150,"fUSD",-3245.07391044,0.00030254,120,"2024-11-09T15:43:06.150",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737694,1731166986184,"fUSD",-434.87,0.00030632,120,"2024-11-09T15:43:06.184",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737695,1731166986220,"fUSD",-1000.0,0.00031506,120,"2024-11-09T15:43:06.220",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737696,1731166986249,"fUSD",-1023.9,0.00031506,120,"2024-11-09T15:43:06.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737697,1731166986280,"fUSD",-1196.84112149,0.00031945,120,"2024-11-09T15:43:06.280",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737698,1731166986307,"fUSD",-500.0,0.0003195,120,"2024-11-09T15:43:06.307",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737699,1731166986340,"fUSD",-151.6,0.000324,120,"2024-11-09T15:43:06.340",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737700,1731166986366,"fUSD",-1187.80955651,0.000325,120,"2024-11-09T15:43:06.366",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737701,1731166999889,"fUSD",500.0,0.00029835,120,"2024-11-09T15:43:19.889",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737702,1731167013824,"fUSD",-500.0,0.00032499,120,"2024-11-09T15:43:33.824",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737703,1731167013851,"fUSD",-9500.0,0.000325,120,"2024-11-09T15:43:33.851",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737704,1731167030034,"fUSD",-10000.0,0.000325,120,"2024-11-09T15:43:50.034",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737706,1731167040394,"fUSD",150.0,0.00015342,2,"2024-11-09T15:44:00.394",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737707,1731167040419,"fUSD",94.1,0.00015342,2,"2024-11-09T15:44:00.419",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737708,1731167041405,"fUSD",55.9,0.00019725,2,"2024-11-09T15:44:01.405",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737709,1731167041429,"fUSD",160.1,0.00019725,2,"2024-11-09T15:44:01.429",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737720,1731167364655,"fUSD",150.0,0.0002,10,"2024-11-09T15:49:24.655",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737721,1731167364675,"fUSD",150.0,0.0002,10,"2024-11-09T15:49:24.675",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737722,1731167364696,"fUSD",214.0,0.0002,10,"2024-11-09T15:49:24.696",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737723,1731167370059,"fUSD",34.74468989,0.00018748,2,"2024-11-09T15:49:30.059",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737724,1731167370081,"fUSD",115.25531011,0.00018748,2,"2024-11-09T15:49:30.081",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737725,1731167401521,"fUSD",150.0,0.00019725,2,"2024-11-09T15:50:01.521",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737734,1731167431756,"fUSD",-450.0,0.00021,2,"2024-11-09T15:50:31.756",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737735,1731167431765,"fUSD",-281.35925,0.0002154,2,"2024-11-09T15:50:31.765",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737736,1731167431775,"fUSD",-197.40775,0.00021682,2,"2024-11-09T15:50:31.775",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737737,1731167431784,"fUSD",-314.5470442,0.00021733,2,"2024-11-09T15:50:31.784",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737738,1731167431909,"fUSD",-847.9147058,0.00021733,2,"2024-11-09T15:50:31.909",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737739,1731167431918,"fUSD",-229.12775,0.00021733,2,"2024-11-09T15:50:31.918",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737740,1731167431927,"fUSD",-244.1,0.00021745,2,"2024-11-09T15:50:31.927",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737741,1731167431936,"fUSD",-161.67,0.00021778,2,"2024-11-09T15:50:31.936",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737742,1731167431945,"fUSD",-251.9292,0.000229,2,"2024-11-09T15:50:31.945",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737743,1731167431954,"fUSD",-744.43129404,0.00023,2,"2024-11-09T15:50:31.954",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737744,1731167432032,"fUSD",-713.35,0.00023,2,"2024-11-09T15:50:32.032",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737745,1731167432063,"fUSD",-454.21870596,0.00023,2,"2024-11-09T15:50:32.063",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737746,1731167432074,"fUSD",-500.0,0.00023,2,"2024-11-09T15:50:32.074",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737747,1731167432084,"fUSD",-550.0,0.00025,2,"2024-11-09T15:50:32.084",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737748,1731167432093,"fUSD",-150.0,0.00026658,2,"2024-11-09T15:50:32.093",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737749,1731167432102,"fUSD",-1661.28,0.00026673,2,"2024-11-09T15:50:32.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737750,1731167432112,"fUSD",-600.0,0.00027,2,"2024-11-09T15:50:32.112",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737751,1731167432121,"fUSD",-1370.1669209,0.0002709,3,"2024-11-09T15:50:32.121",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737752,1731167432133,"fUSD",-1000.0,0.0002709,3,"2024-11-09T15:50:32.133",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737753,1731167432142,"fUSD",-1000.0,0.0002709,3,"2024-11-09T15:50:32.142",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737754,1731167432152,"fUSD",-1000.0,0.0002709,3,"2024-11-09T15:50:32.152",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737755,1731167432161,"fUSD",-1000.0,0.0002709,3,"2024-11-09T15:50:32.161",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737756,1731167432170,"fUSD",-1000.0,0.0002709,3,"2024-11-09T15:50:32.170",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737757,1731167432179,"fUSD",-761.65,0.00027148,2,"2024-11-09T15:50:32.179",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737758,1731167432188,"fUSD",-761.65,0.00027584,2,"2024-11-09T15:50:32.188",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737759,1731167432198,"fUSD",-360.89,0.00027645,2,"2024-11-09T15:50:32.198",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737760,1731167432207,"fUSD",-250.0,0.00027783,2,"2024-11-09T15:50:32.207",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737761,1731167432216,"fUSD",-23322.34278119,0.000278,2,"2024-11-09T15:50:32.216",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737762,1731167432227,"fUSD",-472.6684602,0.000278,2,"2024-11-09T15:50:32.227",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737841,1731167438023,"fUSD",-500.0,0.00027799,2,"2024-11-09T15:50:38.023",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737842,1731167438033,"fUSD",-474.83225187,0.00027799,2,"2024-11-09T15:50:38.033",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737843,1731167438045,"fUSD",-25.16774813,0.00027799,2,"2024-11-09T15:50:38.045",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737844,1731167438055,"fUSD",-12126.85908272,0.000278,2,"2024-11-09T15:50:38.055",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737845,1731167438064,"fUSD",-761.65,0.0002802,2,"2024-11-09T15:50:38.064",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737846,1731167438073,"fUSD",-244.1,0.00028147,2,"2024-11-09T15:50:38.073",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737847,1731167438083,"fUSD",-761.65,0.00028456,2,"2024-11-09T15:50:38.083",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737848,1731167438092,"fUSD",-1000.0,0.0002852,2,"2024-11-09T15:50:38.092",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737849,1731167438102,"fUSD",-168.13,0.00028524,2,"2024-11-09T15:50:38.102",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737850,1731167438111,"fUSD",-161.16,0.00028688,30,"2024-11-09T15:50:38.111",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737851,1731167438121,"fUSD",-23900.0,0.00028766,2,"2024-11-09T15:50:38.121",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737852,1731167438131,"fUSD",-761.65,0.00028892,2,"2024-11-09T15:50:38.131",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737853,1731167438140,"fUSD",-250.0,0.00028929,2,"2024-11-09T15:50:38.140",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737854,1731167438150,"fUSD",-1458.27171382,0.00028937,2,"2024-11-09T15:50:38.150",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737855,1731167438165,"fUSD",-203.00828618,0.00028937,2,"2024-11-09T15:50:38.165",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737856,1731167438174,"fUSD",-135.73171382,0.00029,2,"2024-11-09T15:50:38.174",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737857,1731167438201,"fUSD",-626.02828618,0.00029,2,"2024-11-09T15:50:38.201",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737859,1731167438211,"fUSD",-650.0,0.00029,2,"2024-11-09T15:50:38.211",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737861,1731167438220,"fUSD",-29999.99,0.00029009,2,"2024-11-09T15:50:38.220",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737863,1731167438230,"fUSD",-1119.13,0.00029009,2,"2024-11-09T15:50:38.230",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737865,1731167438239,"fUSD",-271.91,0.00029009,2,"2024-11-09T15:50:38.239",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737867,1731167438249,"fUSD",-6365.47,0.00029009,2,"2024-11-09T15:50:38.249",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737869,1731167438259,"fUSD",-360.89,0.00029028,2,"2024-11-09T15:50:38.259",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737871,1731167438269,"fUSD",-273.02,0.0002906,2,"2024-11-09T15:50:38.269",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737873,1731167438278,"fUSD",-761.65,0.00029329,2,"2024-11-09T15:50:38.278",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737875,1731167438288,"fUSD",-761.65,0.00029765,2,"2024-11-09T15:50:38.288",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737877,1731167438297,"fUSD",-1000.0,0.0002978,2,"2024-11-09T15:50:38.297",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737879,1731167438307,"fUSD",-273.8877,0.0002978,2,"2024-11-09T15:50:38.307",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737881,1731167438316,"fUSD",-24497.6464,0.0002978,2,"2024-11-09T15:50:38.316",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737883,1731167438326,"fUSD",-1144.9463,0.0002978,2,"2024-11-09T15:50:38.326",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737885,1731167438336,"fUSD",-2672.6108,0.00029799,2,"2024-11-09T15:50:38.336",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737887,1731167438346,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.346",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737889,1731167438355,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.355",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737891,1731167438364,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.364",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737893,1731167438374,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.374",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737894,1731167438385,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.385",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737896,1731167438394,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.394",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737899,1731167438404,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.404",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737900,1731167438414,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.414",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737902,1731167438423,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.423",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737904,1731167438433,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.433",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737906,1731167438442,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.442",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737908,1731167438451,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.451",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737910,1731167438461,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.461",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737912,1731167438470,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.470",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737914,1731167438480,"fUSD",-172.89485326,0.00029879,2,"2024-11-09T15:50:38.480",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737916,1731167438489,"fUSD",-500.0,0.00029879,2,"2024-11-09T15:50:38.489",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737918,1731167438499,"fUSD",-2335.3971,0.0002988,2,"2024-11-09T15:50:38.499",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737920,1731167438508,"fUSD",-28988.7665,0.0002988,2,"2024-11-09T15:50:38.508",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737922,1731167438517,"fUSD",-27441.2742,0.0002988,2,"2024-11-09T15:50:38.517",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737924,1731167438526,"fUSD",-1396.0,0.000299,2,"2024-11-09T15:50:38.526",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737926,1731167438535,"fUSD",-1113.12669647,0.000299,2,"2024-11-09T15:50:38.535",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737928,1731167438545,"fUSD",-316.2431,0.00029934,2,"2024-11-09T15:50:38.545",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737930,1731167438554,"fUSD",-150.0,0.00029939,2,"2024-11-09T15:50:38.554",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737932,1731167438564,"fUSD",-436.5474,0.0002994,15,"2024-11-09T15:50:38.564",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737934,1731167438574,"fUSD",-1500.0,0.00029978,2,"2024-11-09T15:50:38.574",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737936,1731167438583,"fUSD",-150.0,0.00029991,2,"2024-11-09T15:50:38.583",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737938,1731167438592,"fUSD",-270.732,0.00029993,24,"2024-11-09T15:50:38.592",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737940,1731167438604,"fUSD",-747.0,0.0003,3,"2024-11-09T15:50:38.604",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737942,1731167438614,"fUSD",-2000.0,0.0003,2,"2024-11-09T15:50:38.614",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737944,1731167438623,"fUSD",-150.0,0.0003,10,"2024-11-09T15:50:38.623",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737946,1731167438633,"fUSD",-2000.0,0.0003,2,"2024-11-09T15:50:38.633",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737948,1731167438643,"fUSD",-150.0,0.00030011,2,"2024-11-09T15:50:38.643",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737950,1731167438653,"fUSD",-1500.0,0.00030026,2,"2024-11-09T15:50:38.653",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737951,1731167438662,"fUSD",-150.0,0.00030029,2,"2024-11-09T15:50:38.662",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737953,1731167438672,"fUSD",-380.2792,0.00030034,2,"2024-11-09T15:50:38.672",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737955,1731167438681,"fUSD",-6782.513,0.00030034,2,"2024-11-09T15:50:38.681",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737958,1731167438691,"fUSD",-203381.3776,0.00030034,2,"2024-11-09T15:50:38.691",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737960,1731167438701,"fUSD",-200.0,0.00030036,2,"2024-11-09T15:50:38.701",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737961,1731167438710,"fUSD",-244.65092538,0.00030048,2,"2024-11-09T15:50:38.710",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737964,1731167438719,"fUSD",-951.65,0.000301,2,"2024-11-09T15:50:38.719",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737966,1731167438730,"fUSD",-201.0,0.000301,2,"2024-11-09T15:50:38.730",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737967,1731167438739,"fUSD",-750.0,0.000301,18,"2024-11-09T15:50:38.739",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737970,1731167438748,"fUSD",-308.77473673,0.0003011,7,"2024-11-09T15:50:38.748",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737971,1731167438757,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.757",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737973,1731167438767,"fUSD",-151.66342238,0.0003011,7,"2024-11-09T15:50:38.767",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737975,1731167438776,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.776",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737977,1731167438785,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.785",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737979,1731167438795,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.795",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737981,1731167438805,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.805",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737984,1731167438816,"fUSD",-150.0,0.0003011,7,"2024-11-09T15:50:38.816",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737986,1731167438825,"fUSD",-1399.1266152,0.00030115,2,"2024-11-09T15:50:38.825",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737988,1731167438835,"fUSD",-1495.7495799,0.00030115,2,"2024-11-09T15:50:38.835",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737990,1731167438845,"fUSD",-3647.4075916,0.00030115,2,"2024-11-09T15:50:38.845",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737992,1731167438854,"fUSD",-3899.2956844,0.00030115,2,"2024-11-09T15:50:38.854",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737993,1731167438863,"fUSD",-238.66563189,0.00030124,2,"2024-11-09T15:50:38.863",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737995,1731167438873,"fUSD",-238.66563189,0.00030126,2,"2024-11-09T15:50:38.873",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737997,1731167438883,"fUSD",-238.66563189,0.00030126,2,"2024-11-09T15:50:38.883",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341737999,1731167438894,"fUSD",-300.94716079,0.00030133,2,"2024-11-09T15:50:38.894",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738002,1731167438903,"fUSD",-6721.38814813,0.00030133,2,"2024-11-09T15:50:38.903",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738003,1731167438912,"fUSD",-122475.61642412,0.00030134,4,"2024-11-09T15:50:38.912",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738005,1731167438922,"fUSD",-2740.04418207,0.00030134,4,"2024-11-09T15:50:38.922",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738008,1731167438934,"fUSD",-153832.40531616,0.00030134,2,"2024-11-09T15:50:38.934",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738010,1731167438947,"fUSD",-592.18263211,0.00030134,2,"2024-11-09T15:50:38.947",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738012,1731167438958,"fUSD",-1337.9999998,0.00030134,2,"2024-11-09T15:50:38.958",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738114,1731167439943,"fUSD",-1000.0,0.000301,2,"2024-11-09T15:50:39.943",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738115,1731167439952,"fUSD",-258.62263488,0.00030134,2,"2024-11-09T15:50:39.952",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738118,1731167439963,"fUSD",-1888.13999996,0.00030134,2,"2024-11-09T15:50:39.963",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738191,1731167443016,"fUSD",-83034.7435351,0.00030134,2,"2024-11-09T15:50:43.016",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738192,1731167443736,"fUSD",-8717.37867111,0.00030134,2,"2024-11-09T15:50:43.736",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738197,1731167446054,"fUSD",-204.16,0.0002977,10,"2024-11-09T15:50:46.054",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738198,1731167446064,"fUSD",-9874.64060756,0.0002978,2,"2024-11-09T15:50:46.064",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738199,1731167554846,"fUSD",578.0,0.0003,120,"2024-11-09T15:52:34.846",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738200,1731167577598,"fUSD",500.0,0.0003,120,"2024-11-09T15:52:57.598",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738201,1731167595521,"fUSD",1000.0,0.0003,120,"2024-11-09T15:53:15.521",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738202,1731167601568,"fUSD",500.0,0.00029984,120,"2024-11-09T15:53:21.568",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738203,1731167603574,"fUSD",411.07,0.00028942,120,"2024-11-09T15:53:23.574",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738204,1731167690658,"fUSD",500.0,0.0003,120,"2024-11-09T15:54:50.658",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738206,1731167706896,"fUSD",164.26,0.00015342,2,"2024-11-09T15:55:06.896",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738207,1731167818410,"fUSD",3419.46890309,0.0002,2,"2024-11-09T15:56:58.410",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738208,1731168021302,"fUSD",151.0,0.0003,120,"2024-11-09T16:00:21.302",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738210,1731168204957,"fUSD",500.0,0.00029984,120,"2024-11-09T16:03:24.957",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738211,1731168263403,"fUSD",343.14,0.0002771,120,"2024-11-09T16:04:23.403",0.0004234,42.55,0.9824101664801903,2148392584.2692895]
[341738212,1731168378362,"fUSD",158.61,0.00015342,2,"2024-11-09T16:06:18.362",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738214,1731168519610,"fUSD",150.0,0.0002,2,"2024-11-09T16:08:39.610",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738215,1731168542580,"fUSD",150.0,0.00019725,2,"2024-11-09T16:09:02.580",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738219,1731168602555,"fUSD",150.0,0.00019725,2,"2024-11-09T16:10:02.555",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738220,1731168602753,"fUSD",157.58237638,0.00019725,2,"2024-11-09T16:10:02.753",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738224,1731168631946,"fUSD",-1551.95475,0.0002131,2,"2024-11-09T16:10:31.946",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738225,1731168631957,"fUSD",-503.34525,0.00021462,2,"2024-11-09T16:10:31.957",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738226,1731168631969,"fUSD",-3869.44697151,0.00021462,2,"2024-11-09T16:10:31.969",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738227,1731168631983,"fUSD",-3296.02384028,0.00021462,2,"2024-11-09T16:10:31.983",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738228,1731168631997,"fUSD",-582.28881548,0.00021462,2,"2024-11-09T16:10:31.997",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738229,1731168632009,"fUSD",-594.567063,0.00021462,2,"2024-11-09T16:10:32.009",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738230,1731168632276,"fUSD",-15314.37658192,0.00021462,2,"2024-11-09T16:10:32.276",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738231,1731168632286,"fUSD",-304.3025,0.00021562,2,"2024-11-09T16:10:32.286",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738232,1731168632296,"fUSD",-1305.42175,0.00021668,2,"2024-11-09T16:10:32.296",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738233,1731168632306,"fUSD",-249.5365,0.00021668,2,"2024-11-09T16:10:32.306",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738234,1731168632317,"fUSD",-189.5315,0.0002179,2,"2024-11-09T16:10:32.317",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738235,1731168632326,"fUSD",-766.0,0.00023,2,"2024-11-09T16:10:32.326",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738236,1731168632338,"fUSD",-851.79,0.00023,2,"2024-11-09T16:10:32.338",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738237,1731168632347,"fUSD",-293.13,0.00023,2,"2024-11-09T16:10:32.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738238,1731168632357,"fUSD",-1495.15,0.0002588,2,"2024-11-09T16:10:32.357",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738239,1731168632368,"fUSD",-180.91,0.00025922,2,"2024-11-09T16:10:32.368",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738240,1731168632377,"fUSD",-500.0,0.000263,7,"2024-11-09T16:10:32.377",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738241,1731168632388,"fUSD",-500.0,0.000263,7,"2024-11-09T16:10:32.388",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738242,1731168632398,"fUSD",-500.0,0.000263,7,"2024-11-09T16:10:32.398",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738243,1731168632408,"fUSD",-250.0,0.00027466,2,"2024-11-09T16:10:32.408",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738244,1731168632418,"fUSD",-493.17,0.00027471,2,"2024-11-09T16:10:32.418",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738245,1731168632427,"fUSD",-164.52922332,0.00027537,2,"2024-11-09T16:10:32.427",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738246,1731168632437,"fUSD",-165.63367157,0.00027537,2,"2024-11-09T16:10:32.437",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738247,1731168632447,"fUSD",-490.09038091,0.00027537,2,"2024-11-09T16:10:32.447",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738248,1731168632457,"fUSD",-12720.10983994,0.00027538,2,"2024-11-09T16:10:32.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738249,1731168632468,"fUSD",-11179.89016006,0.00027538,2,"2024-11-09T16:10:32.468",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738250,1731168632478,"fUSD",-2465.96,0.00027616,2,"2024-11-09T16:10:32.478",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738251,1731168632487,"fUSD",-1748.01,0.00027648,2,"2024-11-09T16:10:32.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738252,1731168632497,"fUSD",-156.18,0.00027784,30,"2024-11-09T16:10:32.497",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738253,1731168632506,"fUSD",-500.0,0.00027944,7,"2024-11-09T16:10:32.506",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738254,1731168632515,"fUSD",-356.18288757,0.00027944,7,"2024-11-09T16:10:32.515",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738255,1731168632525,"fUSD",-500.0,0.00027944,7,"2024-11-09T16:10:32.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738256,1731168632534,"fUSD",-293.0,0.00027953,2,"2024-11-09T16:10:32.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738257,1731168632544,"fUSD",-152.0,0.00028006,3,"2024-11-09T16:10:32.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738258,1731168632553,"fUSD",-1495.15,0.00028144,2,"2024-11-09T16:10:32.553",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738259,1731168632562,"fUSD",-7908.10794478,0.00028255,5,"2024-11-09T16:10:32.562",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738260,1731168632571,"fUSD",-473.14,0.00028264,2,"2024-11-09T16:10:32.571",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738261,1731168632580,"fUSD",-1209.409204,0.000286,2,"2024-11-09T16:10:32.580",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738262,1731168632590,"fUSD",-155.29,0.00028646,2,"2024-11-09T16:10:32.590",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738263,1731168632599,"fUSD",-216.53,0.00028695,2,"2024-11-09T16:10:32.599",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738264,1731168632610,"fUSD",-473.14,0.00028718,2,"2024-11-09T16:10:32.610",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738265,1731168632621,"fUSD",-196.04,0.0002878,2,"2024-11-09T16:10:32.621",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738266,1731168632631,"fUSD",-282.53,0.00028813,2,"2024-11-09T16:10:32.631",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738267,1731168632640,"fUSD",-282.1,0.000289,2,"2024-11-09T16:10:32.640",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738268,1731168632650,"fUSD",-250.0,0.000289,2,"2024-11-09T16:10:32.650",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738269,1731168632661,"fUSD",-1000.0,0.00028912,2,"2024-11-09T16:10:32.661",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738270,1731168632670,"fUSD",-685.58,0.00029,2,"2024-11-09T16:10:32.670",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738271,1731168632680,"fUSD",-210.9696942,0.00029,2,"2024-11-09T16:10:32.680",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738272,1731168632690,"fUSD",-300.32714378,0.00029048,2,"2024-11-09T16:10:32.690",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738273,1731168632699,"fUSD",-500.0,0.00029073,2,"2024-11-09T16:10:32.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738274,1731168632708,"fUSD",-1417.25,0.0002909,2,"2024-11-09T16:10:32.708",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738275,1731168632717,"fUSD",-1417.25,0.0002909,2,"2024-11-09T16:10:32.717",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738276,1731168632727,"fUSD",-1417.25,0.0002909,2,"2024-11-09T16:10:32.727",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738277,1731168632736,"fUSD",-1417.25,0.0002909,2,"2024-11-09T16:10:32.736",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738278,1731168632746,"fUSD",-1417.25,0.0002909,2,"2024-11-09T16:10:32.746",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738279,1731168632756,"fUSD",-502.11943703,0.00029099,2,"2024-11-09T16:10:32.756",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738280,1731168632765,"fUSD",-48925.0999268,0.00029099,2,"2024-11-09T16:10:32.765",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738281,1731168632774,"fUSD",-7500.0,0.00029099,2,"2024-11-09T16:10:32.774",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738282,1731168632785,"fUSD",-4107.26090934,0.00029099,2,"2024-11-09T16:10:32.785",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738283,1731168632794,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.794",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738284,1731168632804,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.804",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738285,1731168632813,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.813",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738286,1731168632822,"fUSD",-283.36309455,0.00029099,2,"2024-11-09T16:10:32.822",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738287,1731168632831,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.831",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738288,1731168632843,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.843",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738289,1731168632852,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.852",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738290,1731168632862,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.862",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738291,1731168632872,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.872",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738292,1731168632881,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.881",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738293,1731168632891,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.891",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738294,1731168632901,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.901",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738295,1731168632910,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.910",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738296,1731168632920,"fUSD",-500.0,0.00029099,2,"2024-11-09T16:10:32.920",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738297,1731168632931,"fUSD",-598.35416619,0.00029099,2,"2024-11-09T16:10:32.931",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738298,1731168632940,"fUSD",-2351.0056661,0.000291,2,"2024-11-09T16:10:32.940",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738299,1731168632952,"fUSD",-148798.83,0.000291,5,"2024-11-09T16:10:32.952",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738300,1731168632962,"fUSD",-45144.24646945,0.000291,5,"2024-11-09T16:10:32.962",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738301,1731168632979,"fUSD",-5304.74974502,0.000291,5,"2024-11-09T16:10:32.979",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738302,1731168632991,"fUSD",-4199.3755145,0.000291,5,"2024-11-09T16:10:32.991",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738303,1731168633004,"fUSD",-24120.93747299,0.000291,5,"2024-11-09T16:10:33.004",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738304,1731168633015,"fUSD",-56012.73942943,0.000291,5,"2024-11-09T16:10:33.015",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738305,1731168635157,"fUSD",-24236.38419514,0.000291,4,"2024-11-09T16:10:35.157",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738309,1731168637982,"fUSD",-396.64,0.00028765,2,"2024-11-09T16:10:37.982",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738310,1731168638069,"fUSD",-603.36,0.00028765,2,"2024-11-09T16:10:38.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738311,1731168638079,"fUSD",-167.28,0.00028765,2,"2024-11-09T16:10:38.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738312,1731168638089,"fUSD",-102120.22004326,0.000291,4,"2024-11-09T16:10:38.089",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738313,1731168638113,"fUSD",-500.0,0.000291,4,"2024-11-09T16:10:38.113",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738800,1731168643113,"fUSD",-482.30958441,0.000291,4,"2024-11-09T16:10:43.113",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738994,1731168711266,"fUSD",150.0,0.00018872,2,"2024-11-09T16:11:51.266",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738995,1731168721411,"fUSD",300.0,0.00019725,2,"2024-11-09T16:12:01.411",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738996,1731168737458,"fUSD",-420.0,0.00021484,2,"2024-11-09T16:12:17.458",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738997,1731168737479,"fUSD",-180.84125,0.0002184,2,"2024-11-09T16:12:17.479",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738998,1731168737500,"fUSD",-190.91,0.0002184,2,"2024-11-09T16:12:17.500",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341738999,1731168752912,"fUSD",150.0,0.00018876,2,"2024-11-09T16:12:32.912",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739000,1731168782000,"fUSD",194.0,0.00019725,2,"2024-11-09T16:13:02.000",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739001,1731168790047,"fUSD",2037.92293938,0.0003,120,"2024-11-09T16:13:10.047",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739002,1731168801153,"fUSD",214.186432,0.00029984,120,"2024-11-09T16:13:21.153",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739003,1731168971270,"fUSD",196.63,0.00027913,120,"2024-11-09T16:16:11.270",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739005,1731169137625,"fUSD",150.0,0.00015342,2,"2024-11-09T16:18:57.625",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739006,1731169137646,"fUSD",17.54,0.00015342,2,"2024-11-09T16:18:57.646",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739008,1731169285321,"fUSD",132.46,0.0002,2,"2024-11-09T16:21:25.321",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739009,1731169285342,"fUSD",424.3,0.0002,2,"2024-11-09T16:21:25.342",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739011,1731169484503,"fUSD",247.39161201,0.0003,120,"2024-11-09T16:24:44.503",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739012,1731169508140,"fUSD",1087576.22813722,0.00016,2,"2024-11-09T16:25:08.140",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739013,1731169519713,"fUSD",600.0,9e-05,2,"2024-11-09T16:25:19.713",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739014,1731169536568,"fUSD",150.0,9e-05,2,"2024-11-09T16:25:36.568",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739016,1731169680195,"fUSD",6615.20089601,0.00018,2,"2024-11-09T16:28:00.195",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739020,1731169733086,"fUSD",368.18,0.00027724,120,"2024-11-09T16:28:53.086",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739051,1731169832231,"fUSD",-450.0,0.00021,2,"2024-11-09T16:30:32.231",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739052,1731169832241,"fUSD",-189.76713771,0.00021645,2,"2024-11-09T16:30:32.241",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739053,1731169832251,"fUSD",-167.54,0.00021745,2,"2024-11-09T16:30:32.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739054,1731169832259,"fUSD",-832.8615,0.00021858,2,"2024-11-09T16:30:32.259",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739055,1731169832269,"fUSD",-522.1935,0.00021909,2,"2024-11-09T16:30:32.269",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739056,1731169832278,"fUSD",-47.08576956,0.00021973,2,"2024-11-09T16:30:32.278",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739057,1731169832290,"fUSD",-370.01248044,0.00021973,2,"2024-11-09T16:30:32.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739058,1731169832299,"fUSD",-3982.32688817,0.00022,2,"2024-11-09T16:30:32.299",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739059,1731169832308,"fUSD",-299.99,0.00022,7,"2024-11-09T16:30:32.308",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739060,1731169832319,"fUSD",-500.0,0.00023,2,"2024-11-09T16:30:32.319",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739061,1731169832328,"fUSD",-2164.0,0.00023,2,"2024-11-09T16:30:32.328",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739062,1731169832337,"fUSD",-550.0,0.00025,2,"2024-11-09T16:30:32.337",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739063,1731169832346,"fUSD",-1478.62,0.00025589,2,"2024-11-09T16:30:32.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739064,1731169832355,"fUSD",-500.0,0.000263,7,"2024-11-09T16:30:32.355",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739065,1731169832364,"fUSD",-500.0,0.000263,7,"2024-11-09T16:30:32.364",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739066,1731169832373,"fUSD",-500.0,0.000263,7,"2024-11-09T16:30:32.373",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739067,1731169832383,"fUSD",-23900.0,0.00026801,2,"2024-11-09T16:30:32.383",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739068,1731169832392,"fUSD",-156.18,0.00026979,30,"2024-11-09T16:30:32.392",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739069,1731169832401,"fUSD",-600.0,0.00027,2,"2024-11-09T16:30:32.401",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739070,1731169832410,"fUSD",-11171.28459415,0.00027,2,"2024-11-09T16:30:32.410",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739071,1731169832419,"fUSD",-410.45685476,0.00027,2,"2024-11-09T16:30:32.419",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739072,1731169832428,"fUSD",-3000.0,0.00027,2,"2024-11-09T16:30:32.428",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739073,1731169832439,"fUSD",-985.85165923,0.00027,2,"2024-11-09T16:30:32.439",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739074,1731169832448,"fUSD",-1207.5,0.00027114,2,"2024-11-09T16:30:32.448",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739075,1731169832457,"fUSD",-208.53,0.00027213,2,"2024-11-09T16:30:32.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739076,1731169832467,"fUSD",-4189.07376384,0.000275,5,"2024-11-09T16:30:32.467",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739077,1731169832479,"fUSD",-2610.92623616,0.000275,5,"2024-11-09T16:30:32.479",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739078,1731169832488,"fUSD",-1000.0,0.00027503,2,"2024-11-09T16:30:32.488",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739079,1731169832497,"fUSD",-1207.5,0.00027549,2,"2024-11-09T16:30:32.497",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739080,1731169832507,"fUSD",-246.58,0.00027582,2,"2024-11-09T16:30:32.507",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739081,1731169832516,"fUSD",-159.12424,0.00027695,2,"2024-11-09T16:30:32.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739082,1731169832525,"fUSD",-250.0,0.00027724,2,"2024-11-09T16:30:32.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739083,1731169832535,"fUSD",-1478.62,0.00027853,2,"2024-11-09T16:30:32.535",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739084,1731169832544,"fUSD",-500.0,0.00027944,7,"2024-11-09T16:30:32.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739085,1731169832554,"fUSD",-500.0,0.00027944,7,"2024-11-09T16:30:32.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739086,1731169832564,"fUSD",-1207.5,0.00027985,2,"2024-11-09T16:30:32.564",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739087,1731169832575,"fUSD",-167.54,0.00028147,2,"2024-11-09T16:30:32.575",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739088,1731169832587,"fUSD",-250.0,0.00028159,2,"2024-11-09T16:30:32.587",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739089,1731169832596,"fUSD",-154.43,0.00028191,2,"2024-11-09T16:30:32.596",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739090,1731169832605,"fUSD",-5149.07734807,0.00028214,2,"2024-11-09T16:30:32.605",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739091,1731169832615,"fUSD",-344.08461703,0.00028227,2,"2024-11-09T16:30:32.615",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739092,1731169832626,"fUSD",-599.66030307,0.00028249,2,"2024-11-09T16:30:32.626",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739093,1731169832636,"fUSD",-599.66030307,0.00028254,2,"2024-11-09T16:30:32.636",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739094,1731169832646,"fUSD",-344.08461703,0.00028274,2,"2024-11-09T16:30:32.646",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739095,1731169832657,"fUSD",-599.66030307,0.0002828,2,"2024-11-09T16:30:32.657",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739096,1731169832666,"fUSD",-344.08461703,0.0002829,2,"2024-11-09T16:30:32.666",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739097,1731169832676,"fUSD",-599.66030307,0.00028292,2,"2024-11-09T16:30:32.676",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739098,1731169832685,"fUSD",-1207.5,0.00028421,2,"2024-11-09T16:30:32.685",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739099,1731169832695,"fUSD",-5985.0,0.00028521,2,"2024-11-09T16:30:32.695",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739100,1731169832704,"fUSD",-208.53,0.00028573,2,"2024-11-09T16:30:32.704",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739101,1731169832713,"fUSD",-2000.0,0.000286,2,"2024-11-09T16:30:32.713",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739102,1731169832722,"fUSD",-2000.0,0.000286,2,"2024-11-09T16:30:32.722",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739103,1731169832732,"fUSD",-2000.0,0.0002861,2,"2024-11-09T16:30:32.732",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739104,1731169832742,"fUSD",-2055.698322,0.0002861,2,"2024-11-09T16:30:32.742",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739105,1731169832751,"fUSD",-3821.212736,0.0002862,2,"2024-11-09T16:30:32.751",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739106,1731169832761,"fUSD",-166.68,0.00028731,2,"2024-11-09T16:30:32.761",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739107,1731169832770,"fUSD",-350.79644626,0.00028777,2,"2024-11-09T16:30:32.770",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739108,1731169832779,"fUSD",-1000.0,0.000288,2,"2024-11-09T16:30:32.779",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739109,1731169832788,"fUSD",-1207.5,0.00028856,2,"2024-11-09T16:30:32.788",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739110,1731169832797,"fUSD",-228.09,0.0002889,3,"2024-11-09T16:30:32.797",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739111,1731169832807,"fUSD",-3878.94080263,0.00028899,2,"2024-11-09T16:30:32.807",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739112,1731169832818,"fUSD",-1642.29662385,0.000289,2,"2024-11-09T16:30:32.818",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739113,1731169832827,"fUSD",-2017.9943,0.000289,2,"2024-11-09T16:30:32.827",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739114,1731169832837,"fUSD",-5994.3158,0.000289,2,"2024-11-09T16:30:32.837",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739115,1731169832846,"fUSD",-5213.0778,0.000289,2,"2024-11-09T16:30:32.846",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739116,1731169832855,"fUSD",-14282.8691,0.000289,2,"2024-11-09T16:30:32.855",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739117,1731169832865,"fUSD",-1000.0,0.000289,2,"2024-11-09T16:30:32.865",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739118,1731169832874,"fUSD",-658.15,0.000289,2,"2024-11-09T16:30:32.874",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739119,1731169832884,"fUSD",-1000.0,0.000289,2,"2024-11-09T16:30:32.884",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739120,1731169832893,"fUSD",-2500.0,0.000289,2,"2024-11-09T16:30:32.893",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739121,1731169832903,"fUSD",-486.0334,0.00028973,2,"2024-11-09T16:30:32.903",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739122,1731169832913,"fUSD",-500.0,0.00028973,2,"2024-11-09T16:30:32.913",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739123,1731169832923,"fUSD",-6287.8412,0.00028998,2,"2024-11-09T16:30:32.923",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739124,1731169832932,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.932",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739125,1731169832941,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.941",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739126,1731169832951,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.951",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739127,1731169832961,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.961",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739128,1731169832970,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.970",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739129,1731169832979,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.979",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739130,1731169832989,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.989",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739131,1731169832999,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:32.999",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739132,1731169833008,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:33.008",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739133,1731169833018,"fUSD",-500.0,0.00028999,2,"2024-11-09T16:30:33.018",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739134,1731169833027,"fUSD",-621.5033058,0.00028999,2,"2024-11-09T16:30:33.027",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739135,1731169833038,"fUSD",-351.86666528,0.00028999,2,"2024-11-09T16:30:33.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739136,1731169833048,"fUSD",-500.0,0.00029,2,"2024-11-09T16:30:33.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739137,1731169833057,"fUSD",-7825.0428,0.00029,2,"2024-11-09T16:30:33.057",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739138,1731169833071,"fUSD",-1642.29662385,0.00029,2,"2024-11-09T16:30:33.071",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739139,1731169833082,"fUSD",-17304.57118673,0.00029,2,"2024-11-09T16:30:33.082",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739140,1731169833095,"fUSD",-6715.48225985,0.00029,2,"2024-11-09T16:30:33.095",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739141,1731169833811,"fUSD",-1106.02,0.00029,2,"2024-11-09T16:30:33.811",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739142,1731169833870,"fUSD",-34136.13735342,0.00029,2,"2024-11-09T16:30:33.870",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739143,1731169833880,"fUSD",-7130.4965,0.00029,2,"2024-11-09T16:30:33.880",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739144,1731169833891,"fUSD",-42657.3114,0.00029,2,"2024-11-09T16:30:33.891",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739145,1731169833900,"fUSD",-650.0,0.00029,2,"2024-11-09T16:30:33.900",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739146,1731169833910,"fUSD",-246.24940741,0.00029,2,"2024-11-09T16:30:33.910",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739147,1731169833919,"fUSD",-4239.0749,0.00029,2,"2024-11-09T16:30:33.919",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739148,1731169833929,"fUSD",-150.16357191,0.00029,2,"2024-11-09T16:30:33.929",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739149,1731169833939,"fUSD",-1076.0,0.00029,2,"2024-11-09T16:30:33.939",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739150,1731169833949,"fUSD",-3878.94080261,0.00029025,15,"2024-11-09T16:30:33.949",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739151,1731169833959,"fUSD",-500.45104195,0.00029073,5,"2024-11-09T16:30:33.959",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739152,1731169833968,"fUSD",-500.0,0.00029073,5,"2024-11-09T16:30:33.968",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739153,1731169833978,"fUSD",-157.47484836,0.00029073,5,"2024-11-09T16:30:33.978",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739154,1731169833987,"fUSD",-500.0,0.00029073,2,"2024-11-09T16:30:33.987",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739155,1731169833997,"fUSD",-217.05276592,0.0002909,2,"2024-11-09T16:30:33.997",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739156,1731169834008,"fUSD",-308.45845442,0.00029096,7,"2024-11-09T16:30:34.008",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739157,1731169834018,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.018",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739158,1731169834028,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.028",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739159,1731169834038,"fUSD",-151.64678815,0.00029096,7,"2024-11-09T16:30:34.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739161,1731169834048,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739163,1731169834058,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.058",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739165,1731169834069,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739167,1731169834079,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739168,1731169834089,"fUSD",-152.1214645,0.00029096,7,"2024-11-09T16:30:34.089",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739170,1731169834099,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.099",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739172,1731169834109,"fUSD",-164.97474459,0.00029096,7,"2024-11-09T16:30:34.109",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739174,1731169834119,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.119",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739175,1731169834129,"fUSD",-150.0,0.00029096,7,"2024-11-09T16:30:34.129",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739176,1731169834139,"fUSD",-76779.53039576,0.00029099,2,"2024-11-09T16:30:34.139",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739177,1731169834148,"fUSD",-1004.8315,0.00029099,2,"2024-11-09T16:30:34.148",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739178,1731169834158,"fUSD",-559.83,0.00029099,7,"2024-11-09T16:30:34.158",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739179,1731169834167,"fUSD",-1000.0,0.00029099,2,"2024-11-09T16:30:34.167",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739180,1731169834176,"fUSD",-153.43049109,0.00029099,2,"2024-11-09T16:30:34.176",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739181,1731169834186,"fUSD",-999.0,0.00029099,2,"2024-11-09T16:30:34.186",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739182,1731169834195,"fUSD",-607.6768836,0.00029099,2,"2024-11-09T16:30:34.195",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739183,1731169834204,"fUSD",-1000.0,0.000291,7,"2024-11-09T16:30:34.204",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739184,1731169834213,"fUSD",-2115.90509949,0.000291,2,"2024-11-09T16:30:34.213",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739185,1731169834222,"fUSD",-317613.24158682,0.000291,5,"2024-11-09T16:30:34.222",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739186,1731169834305,"fUSD",-1221.31043856,0.000291,5,"2024-11-09T16:30:34.305",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739187,1731169834318,"fUSD",-6802.0277961,0.000291,5,"2024-11-09T16:30:34.318",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739188,1731169834347,"fUSD",-4972.14896816,0.000291,5,"2024-11-09T16:30:34.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739189,1731169834358,"fUSD",-268.07010932,0.000291,5,"2024-11-09T16:30:34.358",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739190,1731169834370,"fUSD",-1449.08004055,0.000291,5,"2024-11-09T16:30:34.370",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739191,1731169834381,"fUSD",-427.51880542,0.000291,5,"2024-11-09T16:30:34.381",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739202,1731169838038,"fUSD",-354.6,0.000286,10,"2024-11-09T16:30:38.038",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739203,1731169838048,"fUSD",-323.15414381,0.00029,2,"2024-11-09T16:30:38.048",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739204,1731169838058,"fUSD",-54082.3657238,0.000291,4,"2024-11-09T16:30:38.058",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739205,1731169838069,"fUSD",-580.70497735,0.000291,4,"2024-11-09T16:30:38.069",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739206,1731169838096,"fUSD",-5990.02253738,0.000291,4,"2024-11-09T16:30:38.096",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739207,1731169838107,"fUSD",-6519.21499872,0.000291,4,"2024-11-09T16:30:38.107",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739208,1731169838156,"fUSD",-84252.81984581,0.000291,4,"2024-11-09T16:30:38.156",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739209,1731169838165,"fUSD",-8247.26267212,0.000291,4,"2024-11-09T16:30:38.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739210,1731169838176,"fUSD",-95345.48107346,0.000291,5,"2024-11-09T16:30:38.176",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739211,1731169838188,"fUSD",-1140.474,0.000291,5,"2024-11-09T16:30:38.188",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739212,1731169838212,"fUSD",-1056.81499998,0.000291,5,"2024-11-09T16:30:38.212",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739213,1731169838225,"fUSD",-610.857276,0.000291,5,"2024-11-09T16:30:38.225",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739214,1731169838238,"fUSD",-998.37739008,0.000291,5,"2024-11-09T16:30:38.238",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739215,1731169838274,"fUSD",-303.48,0.000291,5,"2024-11-09T16:30:38.274",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739216,1731169838333,"fUSD",-338.18,0.000291,5,"2024-11-09T16:30:38.333",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739372,1731169840030,"fUSD",-361.20374003,0.000291,5,"2024-11-09T16:30:40.030",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739552,1731169841726,"fUSD",-283.7363514,0.00027113,2,"2024-11-09T16:30:41.726",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739560,1731169841783,"fUSD",-216.2636486,0.00027113,2,"2024-11-09T16:30:41.783",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739562,1731169841792,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:41.792",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739564,1731169841802,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:41.802",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739566,1731169841811,"fUSD",-625.9262948,0.00027113,2,"2024-11-09T16:30:41.811",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739568,1731169841822,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:41.822",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739570,1731169841831,"fUSD",-10949.37540823,0.000291,5,"2024-11-09T16:30:41.831",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739575,1731169841875,"fUSD",-417.74419421,0.00027113,2,"2024-11-09T16:30:41.875",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739728,1731169843369,"fUSD",-182.25580579,0.00027113,2,"2024-11-09T16:30:43.369",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739730,1731169843378,"fUSD",-146.00017078,0.00027113,2,"2024-11-09T16:30:43.378",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739737,1731169843441,"fUSD",-353.99982922,0.00027113,2,"2024-11-09T16:30:43.441",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739739,1731169843451,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.451",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739741,1731169843460,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.460",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739743,1731169843469,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.469",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739745,1731169843478,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.478",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739747,1731169843487,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739749,1731169843496,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.496",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739751,1731169843506,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.506",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739753,1731169843516,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739755,1731169843525,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739757,1731169843534,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739759,1731169843545,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.545",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739761,1731169843554,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739763,1731169843563,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.563",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739766,1731169843574,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.574",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739770,1731169843586,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.586",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739773,1731169843595,"fUSD",-500.0,0.00027113,2,"2024-11-09T16:30:43.595",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739775,1731169843604,"fUSD",-133775.53416885,0.000291,5,"2024-11-09T16:30:43.604",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739777,1731169843615,"fUSD",-6014.11597672,0.000291,5,"2024-11-09T16:30:43.615",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739780,1731169843627,"fUSD",-12417.38165686,0.000291,5,"2024-11-09T16:30:43.627",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739782,1731169843638,"fUSD",-13914.36023561,0.000291,5,"2024-11-09T16:30:43.638",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739787,1731169843681,"fUSD",-1180.26645338,0.000291,5,"2024-11-09T16:30:43.681",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341739790,1731169843692,"fUSD",-152316.76345252,0.000291,5,"2024-11-09T16:30:43.692",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740027,1731169846151,"fUSD",-15269.8788,0.000289,2,"2024-11-09T16:30:46.151",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740032,1731169846260,"fUSD",-1361.9724584,0.000289,2,"2024-11-09T16:30:46.260",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740033,1731169846319,"fUSD",-574.69607523,0.000289,2,"2024-11-09T16:30:46.319",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740034,1731169846429,"fUSD",-37141.22019187,0.000289,2,"2024-11-09T16:30:46.429",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740037,1731170011019,"fUSD",214.99,0.00015342,2,"2024-11-09T16:33:31.019",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740038,1731170439371,"fUSD",348.15,0.0002672,120,"2024-11-09T16:40:39.371",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740040,1731170727154,"fUSD",155.58,0.00015342,2,"2024-11-09T16:45:27.154",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740041,1731170829346,"fUSD",-450.0,0.00021,2,"2024-11-09T16:47:09.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740042,1731170829366,"fUSD",-557.67337021,0.00021381,2,"2024-11-09T16:47:09.366",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740043,1731170829386,"fUSD",-871.84625,0.00021695,2,"2024-11-09T16:47:09.386",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740044,1731170829408,"fUSD",-171.84575,0.00021695,2,"2024-11-09T16:47:09.408",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740045,1731170829677,"fUSD",-370.19825,0.00021702,2,"2024-11-09T16:47:09.677",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740046,1731170829699,"fUSD",-214.99,0.00021745,2,"2024-11-09T16:47:09.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740047,1731170829720,"fUSD",-211.0195,0.00021858,2,"2024-11-09T16:47:09.720",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740052,1731170970628,"fUSD",150.0,0.0003,120,"2024-11-09T16:49:30.628",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740055,1731171032213,"fUSD",-531.335,0.00021917,2,"2024-11-09T16:50:32.213",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740056,1731171032223,"fUSD",-1053.0,0.00022507,2,"2024-11-09T16:50:32.223",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740057,1731171032232,"fUSD",-500.0,0.00023,2,"2024-11-09T16:50:32.232",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740058,1731171032242,"fUSD",-1053.0,0.00023691,2,"2024-11-09T16:50:32.242",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740059,1731171032251,"fUSD",-1564.01,0.00023935,2,"2024-11-09T16:50:32.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740060,1731171032260,"fUSD",-1053.0,0.00024938,2,"2024-11-09T16:50:32.260",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740061,1731171032270,"fUSD",-293.155,0.00025,2,"2024-11-09T16:50:32.270",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740062,1731171032281,"fUSD",-256.845,0.00025,2,"2024-11-09T16:50:32.281",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740063,1731171032290,"fUSD",-2505.7,0.00025621,2,"2024-11-09T16:50:32.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740064,1731171032301,"fUSD",-180.91,0.00025822,2,"2024-11-09T16:50:32.301",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740065,1731171032311,"fUSD",-652.49762906,0.00026033,2,"2024-11-09T16:50:32.311",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740066,1731171035724,"fUSD",-452.76695977,0.00026033,2,"2024-11-09T16:50:35.724",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740067,1731171035836,"fUSD",-567.89352,0.00026033,2,"2024-11-09T16:50:35.836",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740068,1731171035949,"fUSD",-832.54189117,0.00026033,2,"2024-11-09T16:50:35.949",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740069,1731171035959,"fUSD",-246.58,0.0002612,2,"2024-11-09T16:50:35.959",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740070,1731171035968,"fUSD",-1564.01,0.00026199,2,"2024-11-09T16:50:35.968",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740071,1731171035977,"fUSD",-1000.0,0.00026206,2,"2024-11-09T16:50:35.977",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740072,1731171035986,"fUSD",-165.09,0.00026232,2,"2024-11-09T16:50:35.986",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740073,1731171035996,"fUSD",-1053.0,0.00026251,2,"2024-11-09T16:50:35.996",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740074,1731171036005,"fUSD",-250.0,0.00026257,2,"2024-11-09T16:50:36.005",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740075,1731171036014,"fUSD",-16404.49,0.00026293,2,"2024-11-09T16:50:36.014",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740076,1731171036023,"fUSD",-500.0,0.000263,7,"2024-11-09T16:50:36.023",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740077,1731171036033,"fUSD",-646.56945372,0.000263,7,"2024-11-09T16:50:36.033",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740078,1731171036042,"fUSD",-2505.7,0.00026445,2,"2024-11-09T16:50:36.042",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740079,1731171036054,"fUSD",-250.0,0.00026527,2,"2024-11-09T16:50:36.054",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740080,1731171036063,"fUSD",-297.22,0.00026533,2,"2024-11-09T16:50:36.063",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740081,1731171036072,"fUSD",-163.47,0.00026824,30,"2024-11-09T16:50:36.072",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740082,1731171036081,"fUSD",-2505.7,0.00026856,2,"2024-11-09T16:50:36.081",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740083,1731171036090,"fUSD",-934.51336364,0.00026899,2,"2024-11-09T16:50:36.090",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740084,1731171036099,"fUSD",-8500.0,0.000269,3,"2024-11-09T16:50:36.099",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740085,1731171036108,"fUSD",-600.0,0.00027,2,"2024-11-09T16:50:36.108",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740086,1731171036116,"fUSD",-180.54,0.00027081,2,"2024-11-09T16:50:36.116",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740087,1731171036127,"fUSD",-500.0,0.00027098,2,"2024-11-09T16:50:36.127",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740088,1731171036137,"fUSD",-500.0,0.00027098,2,"2024-11-09T16:50:36.137",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740089,1731171036146,"fUSD",-351.21289477,0.00027098,2,"2024-11-09T16:50:36.146",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740090,1731171036156,"fUSD",-400.0,0.00027098,2,"2024-11-09T16:50:36.156",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740091,1731171036165,"fUSD",-469.17,0.00027099,2,"2024-11-09T16:50:36.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740092,1731171036175,"fUSD",-23900.0,0.00027099,2,"2024-11-09T16:50:36.175",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740093,1731171036184,"fUSD",-167.12,0.0002711,2,"2024-11-09T16:50:36.184",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740094,1731171036193,"fUSD",-2505.7,0.00027268,2,"2024-11-09T16:50:36.193",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740095,1731171036202,"fUSD",-1053.0,0.00027563,5,"2024-11-09T16:50:36.202",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740096,1731171036211,"fUSD",-2505.7,0.0002768,2,"2024-11-09T16:50:36.211",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740097,1731171036220,"fUSD",-169.17,0.00027859,2,"2024-11-09T16:50:36.220",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740098,1731171036229,"fUSD",-3836.83897189,0.000279,2,"2024-11-09T16:50:36.229",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740099,1731171036238,"fUSD",-360.0666241,0.000279,2,"2024-11-09T16:50:36.238",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740100,1731171036247,"fUSD",-323.15414381,0.000279,2,"2024-11-09T16:50:36.247",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740101,1731171036257,"fUSD",-174.71258759,0.000279,2,"2024-11-09T16:50:36.257",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740102,1731171036266,"fUSD",-189.72120918,0.00027906,2,"2024-11-09T16:50:36.266",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740103,1731171036275,"fUSD",-169.67325875,0.00027906,2,"2024-11-09T16:50:36.275",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740104,1731171036284,"fUSD",-500.0,0.00027944,7,"2024-11-09T16:50:36.284",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740105,1731171036293,"fUSD",-347.52,0.00027989,10,"2024-11-09T16:50:36.293",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740106,1731171036303,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.303",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740107,1731171036312,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.312",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740108,1731171036322,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.322",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740109,1731171036331,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.331",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740110,1731171036340,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.340",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740111,1731171036351,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.351",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740112,1731171036360,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.360",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740113,1731171036369,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.369",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740114,1731171036378,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.378",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740115,1731171036387,"fUSD",-474.5588635,0.00027999,2,"2024-11-09T16:50:36.387",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740116,1731171036396,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.396",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740117,1731171036405,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.405",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740118,1731171036414,"fUSD",-500.0,0.00027999,2,"2024-11-09T16:50:36.414",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740119,1731171036423,"fUSD",-578.17,0.00027999,7,"2024-11-09T16:50:36.423",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740120,1731171036432,"fUSD",-12874.2893379,0.00027999,2,"2024-11-09T16:50:36.432",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740121,1731171036441,"fUSD",-1904.31458954,0.00028,2,"2024-11-09T16:50:36.441",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740122,1731171036451,"fUSD",-57115.19823507,0.00028,4,"2024-11-09T16:50:36.451",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740123,1731171036740,"fUSD",-277.2336151,0.00028,4,"2024-11-09T16:50:36.740",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740124,1731171036751,"fUSD",-61056.49614767,0.00028,4,"2024-11-09T16:50:36.751",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740125,1731171036761,"fUSD",-8247.26267212,0.00028,4,"2024-11-09T16:50:36.761",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740126,1731171036771,"fUSD",-4104.09019824,0.00028,2,"2024-11-09T16:50:36.771",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740130,1731171038265,"fUSD",-3590.13138443,0.00028,2,"2024-11-09T16:50:38.265",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740131,1731171038323,"fUSD",-41636.05321587,0.00028,2,"2024-11-09T16:50:38.323",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740132,1731171038334,"fUSD",-6090.00140263,0.00028,2,"2024-11-09T16:50:38.334",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740133,1731171038346,"fUSD",-187845.56359139,0.00028,2,"2024-11-09T16:50:38.346",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740134,1731171038357,"fUSD",-1023179.78576727,0.00028,2,"2024-11-09T16:50:38.357",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740135,1731171038487,"fUSD",-381182.48880124,0.00028,2,"2024-11-09T16:50:38.487",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740136,1731171038651,"fUSD",-192711.10958303,0.00028,2,"2024-11-09T16:50:38.651",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740137,1731171038662,"fUSD",-37010.14324801,0.00028,2,"2024-11-09T16:50:38.662",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740285,1731171040171,"fUSD",-199.1799276,0.00027899,2,"2024-11-09T16:50:40.171",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740287,1731171040181,"fUSD",-106776.01565563,0.00028,2,"2024-11-09T16:50:40.181",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740293,1731171040228,"fUSD",-1322.04412802,0.00028,2,"2024-11-09T16:50:40.228",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740296,1731171040243,"fUSD",-1083.91874509,0.00028,2,"2024-11-09T16:50:40.243",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740320,1731171040452,"fUSD",-199.1799276,0.000279,2,"2024-11-09T16:50:40.452",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740322,1731171040461,"fUSD",-5838.07482879,0.00028,2,"2024-11-09T16:50:40.461",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740425,1731171043537,"fUSD",-199.1799276,0.000279,2,"2024-11-09T16:50:43.537",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740426,1731171043547,"fUSD",-174188.71114021,0.00028,2,"2024-11-09T16:50:43.547",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740427,1731171043561,"fUSD",-6025.45437747,0.00028,2,"2024-11-09T16:50:43.561",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740428,1731171043587,"fUSD",-9282.08473806,0.00028,2,"2024-11-09T16:50:43.587",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740429,1731171043645,"fUSD",-20442.85215254,0.00028,2,"2024-11-09T16:50:43.645",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740430,1731171043657,"fUSD",-3318.476273,0.00028,2,"2024-11-09T16:50:43.657",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740431,1731171043668,"fUSD",-131537.1698578,0.00028,2,"2024-11-09T16:50:43.668",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740444,1731171046340,"fUSD",-379.38323879,0.000279,2,"2024-11-09T16:50:46.340",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740445,1731171046351,"fUSD",-289.6,0.0002799,10,"2024-11-09T16:50:46.351",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740446,1731171046361,"fUSD",-792658.83091128,0.00028,2,"2024-11-09T16:50:46.361",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740447,1731171046371,"fUSD",-305.37386988,0.00028,7,"2024-11-09T16:50:46.371",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740448,1731171046381,"fUSD",-150.0,0.00028,7,"2024-11-09T16:50:46.381",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740449,1731171046391,"fUSD",-150.13032027,0.00028,7,"2024-11-09T16:50:46.391",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740450,1731171046400,"fUSD",-150.0,0.00028,7,"2024-11-09T16:50:46.400",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740451,1731171046411,"fUSD",-208.16803907,0.00028,7,"2024-11-09T16:50:46.411",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740452,1731171046421,"fUSD",-150.0,0.00028,7,"2024-11-09T16:50:46.421",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740453,1731171046431,"fUSD",-150.0,0.00028,7,"2024-11-09T16:50:46.431",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740454,1731171046442,"fUSD",-150.0,0.00028,7,"2024-11-09T16:50:46.442",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740455,1731171046453,"fUSD",-152.0,0.00028006,3,"2024-11-09T16:50:46.453",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740456,1731171046463,"fUSD",-305.37386988,0.00028022,7,"2024-11-09T16:50:46.463",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740457,1731171046471,"fUSD",-150.13032027,0.00028022,7,"2024-11-09T16:50:46.471",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740458,1731171046480,"fUSD",-150.0,0.00028029,7,"2024-11-09T16:50:46.480",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740459,1731171046489,"fUSD",-305.37386988,0.00028043,7,"2024-11-09T16:50:46.489",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740460,1731171046498,"fUSD",-150.13032027,0.00028043,7,"2024-11-09T16:50:46.498",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740461,1731171046507,"fUSD",-360.06662403,0.00028057,2,"2024-11-09T16:50:46.507",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740462,1731171046516,"fUSD",-150.0,0.00028059,7,"2024-11-09T16:50:46.516",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740463,1731171046525,"fUSD",-305.37386988,0.00028065,7,"2024-11-09T16:50:46.525",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740464,1731171046534,"fUSD",-150.13032027,0.00028065,7,"2024-11-09T16:50:46.534",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740465,1731171046544,"fUSD",-150.0,0.00028085,7,"2024-11-09T16:50:46.544",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740466,1731171046554,"fUSD",-305.37386988,0.00028086,7,"2024-11-09T16:50:46.554",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740467,1731171046567,"fUSD",-150.13032027,0.00028086,7,"2024-11-09T16:50:46.567",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740468,1731171046576,"fUSD",-150.0,0.00028088,7,"2024-11-09T16:50:46.576",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740469,1731171046585,"fUSD",-2505.7,0.00028091,2,"2024-11-09T16:50:46.585",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740470,1731171046596,"fUSD",-305.37386988,0.00028108,7,"2024-11-09T16:50:46.596",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740471,1731171046607,"fUSD",-150.13032027,0.00028108,7,"2024-11-09T16:50:46.607",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740472,1731171046618,"fUSD",-150.0,0.00028117,7,"2024-11-09T16:50:46.618",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740473,1731171046628,"fUSD",-305.37386988,0.00028129,7,"2024-11-09T16:50:46.628",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740474,1731171046638,"fUSD",-150.13032027,0.00028129,7,"2024-11-09T16:50:46.638",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740475,1731171046648,"fUSD",-3836.83897182,0.00028137,2,"2024-11-09T16:50:46.648",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740476,1731171046658,"fUSD",-150.0,0.00028146,7,"2024-11-09T16:50:46.658",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740477,1731171046669,"fUSD",-214.99,0.00028147,2,"2024-11-09T16:50:46.669",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740478,1731171046679,"fUSD",-305.37386988,0.00028151,7,"2024-11-09T16:50:46.679",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740479,1731171046689,"fUSD",-150.13032027,0.00028151,7,"2024-11-09T16:50:46.689",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740480,1731171046699,"fUSD",-150.0,0.00028153,7,"2024-11-09T16:50:46.699",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740481,1731171046708,"fUSD",-150.0,0.00028171,7,"2024-11-09T16:50:46.708",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740482,1731171046719,"fUSD",-305.37386988,0.00028173,7,"2024-11-09T16:50:46.719",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740484,1731171046728,"fUSD",-150.13032027,0.00028173,7,"2024-11-09T16:50:46.728",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740485,1731171046737,"fUSD",-150.0,0.00028176,7,"2024-11-09T16:50:46.737",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740486,1731171046747,"fUSD",-305.37386988,0.00028194,7,"2024-11-09T16:50:46.747",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740487,1731171046756,"fUSD",-150.13032027,0.00028194,7,"2024-11-09T16:50:46.756",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740488,1731171046766,"fUSD",-150.0,0.00028205,7,"2024-11-09T16:50:46.766",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740489,1731171046776,"fUSD",-150.0,0.00028214,7,"2024-11-09T16:50:46.776",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740490,1731171046786,"fUSD",-360.06662403,0.00028214,2,"2024-11-09T16:50:46.786",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740491,1731171046795,"fUSD",-20150.91474101,0.00028214,2,"2024-11-09T16:50:46.795",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740492,1731171046805,"fUSD",-305.37386988,0.00028216,7,"2024-11-09T16:50:46.805",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740493,1731171046816,"fUSD",-150.13032027,0.00028216,7,"2024-11-09T16:50:46.816",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740494,1731171046826,"fUSD",-6078.71490077,0.00028217,2,"2024-11-09T16:50:46.826",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740495,1731171046835,"fUSD",-584.60628696,0.0002822,2,"2024-11-09T16:50:46.835",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740496,1731171046845,"fUSD",-6078.71490077,0.00028234,2,"2024-11-09T16:50:46.845",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740497,1731171046854,"fUSD",-150.0,0.00028234,7,"2024-11-09T16:50:46.854",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740498,1731171046864,"fUSD",-305.37386988,0.00028237,7,"2024-11-09T16:50:46.864",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740499,1731171046873,"fUSD",-150.13032027,0.00028237,7,"2024-11-09T16:50:46.873",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740500,1731171046883,"fUSD",-6078.71490077,0.00028243,2,"2024-11-09T16:50:46.883",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740501,1731171046893,"fUSD",-584.60628696,0.0002825,2,"2024-11-09T16:50:46.893",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740502,1731171046903,"fUSD",-6078.71490077,0.00028251,2,"2024-11-09T16:50:46.903",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740503,1731171046913,"fUSD",-150.0,0.00028256,7,"2024-11-09T16:50:46.913",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740504,1731171046923,"fUSD",-305.37386988,0.00028259,7,"2024-11-09T16:50:46.923",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740505,1731171046933,"fUSD",-150.13032027,0.00028259,7,"2024-11-09T16:50:46.933",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740506,1731171046942,"fUSD",-6078.71490077,0.00028263,2,"2024-11-09T16:50:46.942",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740507,1731171046953,"fUSD",-150.0,0.00028263,7,"2024-11-09T16:50:46.953",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740508,1731171046964,"fUSD",-471.62571507,0.00028265,2,"2024-11-09T16:50:46.964",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740509,1731171046973,"fUSD",-584.60628696,0.00028266,2,"2024-11-09T16:50:46.973",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740510,1731171046983,"fUSD",-471.62571507,0.00028271,2,"2024-11-09T16:50:46.983",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740511,1731171046993,"fUSD",-471.62571507,0.00028273,2,"2024-11-09T16:50:46.993",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740512,1731171047002,"fUSD",-305.37386988,0.0002828,7,"2024-11-09T16:50:47.002",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740513,1731171047012,"fUSD",-150.13032027,0.0002828,7,"2024-11-09T16:50:47.012",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740514,1731171047021,"fUSD",-584.60628696,0.00028284,2,"2024-11-09T16:50:47.021",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740515,1731171047030,"fUSD",-471.62571507,0.0002829,2,"2024-11-09T16:50:47.030",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740516,1731171047039,"fUSD",-6078.71490077,0.00028291,2,"2024-11-09T16:50:47.039",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740517,1731171047050,"fUSD",-150.0,0.00028293,7,"2024-11-09T16:50:47.050",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740518,1731171047061,"fUSD",-305.37386988,0.00028302,7,"2024-11-09T16:50:47.061",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740519,1731171047070,"fUSD",-150.13032027,0.00028302,7,"2024-11-09T16:50:47.070",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740520,1731171047079,"fUSD",-150.0,0.00028305,7,"2024-11-09T16:50:47.079",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740521,1731171047088,"fUSD",-150.0,0.00028322,7,"2024-11-09T16:50:47.088",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740522,1731171047098,"fUSD",-305.37386988,0.00028324,7,"2024-11-09T16:50:47.098",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740523,1731171047107,"fUSD",-150.13032027,0.00028324,7,"2024-11-09T16:50:47.107",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740524,1731171047116,"fUSD",-150.0,0.00028342,7,"2024-11-09T16:50:47.116",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740525,1731171047125,"fUSD",-305.37386988,0.00028345,7,"2024-11-09T16:50:47.125",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740526,1731171047136,"fUSD",-150.13032027,0.00028345,7,"2024-11-09T16:50:47.136",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740527,1731171047146,"fUSD",-150.0,0.00028351,7,"2024-11-09T16:50:47.146",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740528,1731171047155,"fUSD",-305.37386988,0.00028367,7,"2024-11-09T16:50:47.155",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740529,1731171047165,"fUSD",-150.13032027,0.00028367,7,"2024-11-09T16:50:47.165",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740530,1731171047174,"fUSD",-360.06662403,0.00028371,2,"2024-11-09T16:50:47.174",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740531,1731171047183,"fUSD",-3836.83897182,0.00028375,2,"2024-11-09T16:50:47.183",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740532,1731171047192,"fUSD",-150.0,0.0002838,7,"2024-11-09T16:50:47.192",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740533,1731171047202,"fUSD",-305.37386988,0.00028388,7,"2024-11-09T16:50:47.202",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740534,1731171047212,"fUSD",-150.13032027,0.00028388,7,"2024-11-09T16:50:47.212",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740535,1731171047222,"fUSD",-168.3975948,0.000284,2,"2024-11-09T16:50:47.222",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740536,1731171047232,"fUSD",-150.0,0.0002841,7,"2024-11-09T16:50:47.232",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740537,1731171047242,"fUSD",-305.37386988,0.0002841,7,"2024-11-09T16:50:47.242",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740538,1731171047251,"fUSD",-150.13032027,0.0002841,7,"2024-11-09T16:50:47.251",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740539,1731171047261,"fUSD",-150.0,0.00028427,7,"2024-11-09T16:50:47.261",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740540,1731171047271,"fUSD",-150.0,0.00028427,7,"2024-11-09T16:50:47.271",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740541,1731171047280,"fUSD",-305.37386988,0.00028432,7,"2024-11-09T16:50:47.280",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740542,1731171047290,"fUSD",-150.13032027,0.00028432,7,"2024-11-09T16:50:47.290",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740543,1731171047300,"fUSD",-150.0,0.00028439,7,"2024-11-09T16:50:47.300",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740544,1731171047310,"fUSD",-305.37386988,0.00028453,7,"2024-11-09T16:50:47.310",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740545,1731171047320,"fUSD",-150.13032027,0.00028453,7,"2024-11-09T16:50:47.320",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740546,1731171047329,"fUSD",-469.17,0.00028454,2,"2024-11-09T16:50:47.329",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740547,1731171047338,"fUSD",-150.0,0.00028458,7,"2024-11-09T16:50:47.338",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740548,1731171047347,"fUSD",-1564.01,0.00028462,2,"2024-11-09T16:50:47.347",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740549,1731171047356,"fUSD",-150.0,0.00028468,7,"2024-11-09T16:50:47.356",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740550,1731171047366,"fUSD",-500.0,0.00028473,2,"2024-11-09T16:50:47.366",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740551,1731171047375,"fUSD",-621.22676036,0.00028473,5,"2024-11-09T16:50:47.375",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740552,1731171047383,"fUSD",-151.67739525,0.00028473,5,"2024-11-09T16:50:47.383",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740553,1731171047392,"fUSD",-500.0,0.00028473,5,"2024-11-09T16:50:47.392",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740554,1731171047401,"fUSD",-519.05452317,0.00028473,5,"2024-11-09T16:50:47.401",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740555,1731171047410,"fUSD",-500.0,0.00028473,5,"2024-11-09T16:50:47.410",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740556,1731171047419,"fUSD",-500.0,0.00028473,5,"2024-11-09T16:50:47.419",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740557,1731171047429,"fUSD",-305.37386988,0.00028475,7,"2024-11-09T16:50:47.429",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740558,1731171047438,"fUSD",-150.13032027,0.00028475,7,"2024-11-09T16:50:47.438",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740559,1731171047447,"fUSD",-305.37386988,0.00028496,7,"2024-11-09T16:50:47.447",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740560,1731171047457,"fUSD",-150.13032027,0.00028496,7,"2024-11-09T16:50:47.457",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740561,1731171047466,"fUSD",-150.0,0.00028497,7,"2024-11-09T16:50:47.466",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740562,1731171047477,"fUSD",-110815.95571516,0.000285,5,"2024-11-09T16:50:47.477",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740563,1731171047860,"fUSD",-15119.36707098,0.000285,5,"2024-11-09T16:50:47.860",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740564,1731171047914,"fUSD",-18228.20883021,0.000285,5,"2024-11-09T16:50:47.914",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740565,1731171048103,"fUSD",-329863.94187531,0.000285,5,"2024-11-09T16:50:48.103",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740566,1731171142734,"fUSD",226.93,0.00027571,120,"2024-11-09T16:52:22.734",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740567,1731171449762,"fUSD",158.61,0.00015342,2,"2024-11-09T16:57:29.762",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740569,1731171863332,"fUSD",339.93,0.00026586,120,"2024-11-09T17:04:23.332",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740570,1731171863402,"fUSD",227.46901661,0.0002991,120,"2024-11-09T17:04:23.402",0.0004234,42.47,0.9822398117989931,2150133783.200306]
[341740572,1731171945409,"fUSD",-112.46098339,0.0002991,120,"2024-11-09T17:05:45.409",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740573,1731172005895,"fUSD",450.0,0.00021,2,"2024-11-09T17:06:45.895",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740574,1731172081302,"fUSD",300.0,0.00019725,2,"2024-11-09T17:08:01.302",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740575,1731172087917,"fUSD",150.0,0.00018986,2,"2024-11-09T17:08:07.917",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740576,1731172122843,"fUSD",150.0,0.0003,120,"2024-11-09T17:08:42.843",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740577,1731172123544,"fUSD",169.725613,0.0003,120,"2024-11-09T17:08:43.544",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740578,1731172129807,"fUSD",245.79973683,0.00018986,2,"2024-11-09T17:08:49.807",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740586,1731172202384,"fUSD",150.0,0.00018986,2,"2024-11-09T17:10:02.384",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740587,1731172202558,"fUSD",150.0,0.00018986,2,"2024-11-09T17:10:02.558",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740591,1731172202772,"fUSD",242.26094116,0.00018986,2,"2024-11-09T17:10:02.772",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740599,1731172231830,"fUSD",-326.3555,0.00021716,2,"2024-11-09T17:10:31.830",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740600,1731172231839,"fUSD",-2044.90375,0.00021876,2,"2024-11-09T17:10:31.839",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740601,1731172231849,"fUSD",-54837.07007201,0.00021917,7,"2024-11-09T17:10:31.849",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740602,1731172231860,"fUSD",-3403.73811044,0.00021917,7,"2024-11-09T17:10:31.860",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740604,1731172231888,"fUSD",-8567.85147665,0.00021917,7,"2024-11-09T17:10:31.888",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740606,1731172231898,"fUSD",-284.2975,0.00022177,2,"2024-11-09T17:10:31.898",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740608,1731172231907,"fUSD",-200.0,0.00023,2,"2024-11-09T17:10:31.907",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740610,1731172231917,"fUSD",-114.19306112,0.00023,2,"2024-11-09T17:10:31.917",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740748,1731172237589,"fUSD",-375.61920168,0.00023,2,"2024-11-09T17:10:37.589",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740749,1731172237700,"fUSD",-10.1877372,0.00023,2,"2024-11-09T17:10:37.700",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740750,1731172237710,"fUSD",-299.30905116,0.000234,2,"2024-11-09T17:10:37.710",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740751,1731172237757,"fUSD",-427.69094884,0.000234,2,"2024-11-09T17:10:37.757",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740752,1731172237766,"fUSD",-445.12910301,0.00025,2,"2024-11-09T17:10:37.766",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740753,1731172237778,"fUSD",-104.87089699,0.00025,2,"2024-11-09T17:10:37.778",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740754,1731172237787,"fUSD",-1241.44725679,0.0002535,2,"2024-11-09T17:10:37.787",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740846,1731172239347,"fUSD",-146.51274321,0.0002535,2,"2024-11-09T17:10:39.347",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740847,1731172239356,"fUSD",-1073.21,0.00026285,2,"2024-11-09T17:10:39.356",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740848,1731172239365,"fUSD",-351.83122205,0.000263,7,"2024-11-09T17:10:39.365",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740849,1731172239377,"fUSD",-148.16877795,0.000263,7,"2024-11-09T17:10:39.377",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740850,1731172239386,"fUSD",-250.0,0.00026305,2,"2024-11-09T17:10:39.386",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740851,1731172239395,"fUSD",-301.31022393,0.00026328,2,"2024-11-09T17:10:39.395",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740852,1731172239425,"fUSD",-9136.69977607,0.00026328,2,"2024-11-09T17:10:39.425",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740853,1731172239434,"fUSD",-629.71316902,0.00026418,2,"2024-11-09T17:10:39.434",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740854,1731172239465,"fUSD",-370.28683098,0.00026418,2,"2024-11-09T17:10:39.465",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740855,1731172239478,"fUSD",-916.42,0.0002645,2,"2024-11-09T17:10:39.478",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740856,1731172239488,"fUSD",-4748.18164991,0.00026482,2,"2024-11-09T17:10:39.488",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740857,1731172239634,"fUSD",-10040.97844029,0.00026482,2,"2024-11-09T17:10:39.634",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740858,1731172239645,"fUSD",-2972.89683,0.00026482,2,"2024-11-09T17:10:39.645",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740866,1731172242491,"fUSD",-3395.27141509,0.00026482,2,"2024-11-09T17:10:42.491",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740867,1731172242504,"fUSD",-2742.67166471,0.00026482,2,"2024-11-09T17:10:42.504",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740868,1731172242513,"fUSD",-164.85,0.00026533,2,"2024-11-09T17:10:42.513",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740869,1731172242523,"fUSD",-344.26,0.00026802,2,"2024-11-09T17:10:42.523",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740870,1731172242532,"fUSD",-915.98,0.00026827,2,"2024-11-09T17:10:42.532",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740871,1731172242543,"fUSD",-344.71,0.00026829,2,"2024-11-09T17:10:42.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740872,1731172242554,"fUSD",-154.42,0.0002699,2,"2024-11-09T17:10:42.554",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740873,1731172242563,"fUSD",-600.0,0.00027,2,"2024-11-09T17:10:42.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740874,1731172242572,"fUSD",-250.0,0.00027053,2,"2024-11-09T17:10:42.572",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740875,1731172242582,"fUSD",-2373.90597941,0.00027189,2,"2024-11-09T17:10:42.582",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740876,1731172242591,"fUSD",-915.98,0.00027258,2,"2024-11-09T17:10:42.591",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740877,1731172242600,"fUSD",-200.0,0.00027431,2,"2024-11-09T17:10:42.600",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740878,1731172242609,"fUSD",-3804.19,0.00027431,2,"2024-11-09T17:10:42.609",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740879,1731172242619,"fUSD",-6197.0,0.00027584,30,"2024-11-09T17:10:42.619",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740880,1731172242628,"fUSD",-1081.0,0.000276,2,"2024-11-09T17:10:42.628",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740881,1731172242638,"fUSD",-1387.96,0.00027614,2,"2024-11-09T17:10:42.638",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740882,1731172242647,"fUSD",-163.47,0.0002765,30,"2024-11-09T17:10:42.647",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740883,1731172242656,"fUSD",-812.49272624,0.00027689,2,"2024-11-09T17:10:42.656",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740884,1731172242676,"fUSD",-103.48727376,0.00027689,2,"2024-11-09T17:10:42.676",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740885,1731172242685,"fUSD",-300.0,0.00027815,2,"2024-11-09T17:10:42.685",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740886,1731172242694,"fUSD",-150.0,0.00027815,2,"2024-11-09T17:10:42.694",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740887,1731172242704,"fUSD",-362.09,0.00027815,2,"2024-11-09T17:10:42.704",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740888,1731172242713,"fUSD",-500.0,0.00027944,7,"2024-11-09T17:10:42.713",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740889,1731172242723,"fUSD",-723.09020917,0.00028,2,"2024-11-09T17:10:42.723",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740893,1731172243086,"fUSD",-1481.93979083,0.00028,2,"2024-11-09T17:10:43.086",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740894,1731172243097,"fUSD",-915.98,0.00028121,2,"2024-11-09T17:10:43.097",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740895,1731172243106,"fUSD",-344.26,0.00028143,2,"2024-11-09T17:10:43.106",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740896,1731172243115,"fUSD",-15.19605952,0.0002821,3,"2024-11-09T17:10:43.115",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740905,1731172251601,"fUSD",172.97,0.00015342,2,"2024-11-09T17:10:51.601",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740906,1731172269408,"fUSD",169.0,0.00028493,120,"2024-11-09T17:11:09.408",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740907,1731172423460,"fUSD",150.0,0.0003,120,"2024-11-09T17:13:43.460",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740908,1731172494365,"fUSD",-152.95,0.00021571,2,"2024-11-09T17:14:54.365",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740909,1731172494389,"fUSD",-172.97,0.00021745,2,"2024-11-09T17:14:54.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740910,1731172562193,"fUSD",414.49,0.00026795,120,"2024-11-09T17:16:02.193",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740912,1731172960366,"fUSD",182.74,0.00015342,2,"2024-11-09T17:22:40.366",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740913,1731173108521,"fUSD",47797.61932201,0.00016,2,"2024-11-09T17:25:08.521",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740914,1731173108543,"fUSD",50000.0,0.00016,2,"2024-11-09T17:25:08.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740915,1731173108565,"fUSD",50000.0,0.00016,2,"2024-11-09T17:25:08.565",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740916,1731173108592,"fUSD",8367.42,0.00016,2,"2024-11-09T17:25:08.592",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740917,1731173108620,"fUSD",2000000.0,0.00016,2,"2024-11-09T17:25:08.620",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740918,1731173108643,"fUSD",76012.89278299,0.00016,2,"2024-11-09T17:25:08.643",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740920,1731173228114,"fUSD",-182.74,0.00021745,2,"2024-11-09T17:27:08.114",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740921,1731173228140,"fUSD",-988.24947203,0.00021817,2,"2024-11-09T17:27:08.140",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740922,1731173228160,"fUSD",-988.24947203,0.00021893,2,"2024-11-09T17:27:08.160",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740923,1731173228182,"fUSD",-477.39557558,0.00021917,7,"2024-11-09T17:27:08.182",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740924,1731173228204,"fUSD",-988.24947203,0.00021968,2,"2024-11-09T17:27:08.204",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740925,1731173228227,"fUSD",-187.15225,0.00022068,2,"2024-11-09T17:27:08.227",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740926,1731173228249,"fUSD",-271.262,0.00022361,2,"2024-11-09T17:27:08.249",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740927,1731173228269,"fUSD",-1309.47,0.00024543,2,"2024-11-09T17:27:08.269",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740928,1731173228291,"fUSD",-841.4,0.00025884,2,"2024-11-09T17:27:08.291",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740929,1731173228312,"fUSD",-841.4,0.000263,2,"2024-11-09T17:27:08.312",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740930,1731173228333,"fUSD",-300.0,0.000263,7,"2024-11-09T17:27:08.333",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740931,1731173228354,"fUSD",-325.17,0.00026375,2,"2024-11-09T17:27:08.354",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740932,1731173228374,"fUSD",-200.0,0.00026382,2,"2024-11-09T17:27:08.374",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740933,1731173228394,"fUSD",-8356.73901559,0.000264,2,"2024-11-09T17:27:08.394",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740934,1731173228413,"fUSD",-1500.0,0.00026431,2,"2024-11-09T17:27:08.413",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740935,1731173228433,"fUSD",-536.6,0.00026532,2,"2024-11-09T17:27:08.433",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740936,1731173228453,"fUSD",-1000.0,0.00026546,2,"2024-11-09T17:27:08.453",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740937,1731173228476,"fUSD",-163.47,0.00026702,30,"2024-11-09T17:27:08.476",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740938,1731173228498,"fUSD",-152.13,0.00026704,2,"2024-11-09T17:27:08.498",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740939,1731173228520,"fUSD",-841.4,0.00026716,2,"2024-11-09T17:27:08.520",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740940,1731173228542,"fUSD",-152.13,0.00026724,2,"2024-11-09T17:27:08.542",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740941,1731173228563,"fUSD",-175.41,0.00026724,2,"2024-11-09T17:27:08.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740942,1731173228583,"fUSD",-152.13,0.00026745,2,"2024-11-09T17:27:08.583",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740943,1731173228605,"fUSD",-152.13,0.00026765,2,"2024-11-09T17:27:08.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740944,1731173228626,"fUSD",-155.04835342,0.00026775,2,"2024-11-09T17:27:08.626",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740945,1731173228648,"fUSD",-23900.0,0.00026776,2,"2024-11-09T17:27:08.648",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740946,1731173228670,"fUSD",-152.13,0.00026786,2,"2024-11-09T17:27:08.670",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740947,1731173228693,"fUSD",-152.13,0.00026806,2,"2024-11-09T17:27:08.693",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740948,1731173228716,"fUSD",-250.0,0.00026806,2,"2024-11-09T17:27:08.716",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740949,1731173228738,"fUSD",-1309.47,0.00026806,2,"2024-11-09T17:27:08.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740950,1731173228759,"fUSD",-150.0,0.00026814,2,"2024-11-09T17:27:08.759",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740951,1731173228780,"fUSD",-152.13,0.00026827,2,"2024-11-09T17:27:08.780",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740952,1731173228802,"fUSD",-152.13,0.00026847,2,"2024-11-09T17:27:08.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740953,1731173228826,"fUSD",-152.13,0.00026868,2,"2024-11-09T17:27:08.826",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740954,1731173228846,"fUSD",-507.24125632,0.00026873,2,"2024-11-09T17:27:08.846",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740955,1731173230110,"fUSD",-1492.75874368,0.00026873,2,"2024-11-09T17:27:10.110",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740956,1731173230132,"fUSD",-250.0,0.00026873,2,"2024-11-09T17:27:10.132",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740957,1731173230152,"fUSD",-1709.49,0.00026878,2,"2024-11-09T17:27:10.152",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740958,1731173230175,"fUSD",-152.13,0.00026888,2,"2024-11-09T17:27:10.175",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740959,1731173230195,"fUSD",-361.98,0.00026893,2,"2024-11-09T17:27:10.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740960,1731173230216,"fUSD",-227.05,0.00026893,2,"2024-11-09T17:27:10.216",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740961,1731173230244,"fUSD",-152.13,0.00026909,2,"2024-11-09T17:27:10.244",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740962,1731173230266,"fUSD",-152.13,0.0002693,2,"2024-11-09T17:27:10.266",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740963,1731173230497,"fUSD",-1699.94,0.0002694,2,"2024-11-09T17:27:10.497",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740964,1731173230520,"fUSD",-152.13,0.0002695,2,"2024-11-09T17:27:10.520",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740965,1731173230542,"fUSD",-152.13,0.00026971,2,"2024-11-09T17:27:10.542",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740966,1731173230563,"fUSD",-684.54,0.00027093,2,"2024-11-09T17:27:10.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740967,1731173230586,"fUSD",-841.4,0.00027132,2,"2024-11-09T17:27:10.586",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740968,1731173230608,"fUSD",-166.73,0.00027177,2,"2024-11-09T17:27:10.608",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740969,1731173230631,"fUSD",-247.68,0.00027185,2,"2024-11-09T17:27:10.631",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740970,1731173230653,"fUSD",-1000.0,0.000272,2,"2024-11-09T17:27:10.653",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740971,1731173230674,"fUSD",-393.83689506,0.00027489,2,"2024-11-09T17:27:10.674",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740972,1731173230696,"fUSD",-841.4,0.00027548,2,"2024-11-09T17:27:10.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740973,1731173230718,"fUSD",-1186.9529897,0.00027656,2,"2024-11-09T17:27:10.718",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740974,1731173230739,"fUSD",-439.08,0.00027709,2,"2024-11-09T17:27:10.739",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740975,1731173230762,"fUSD",-166.014,0.000278,2,"2024-11-09T17:27:10.762",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740976,1731173230789,"fUSD",-150.0,0.0002785,2,"2024-11-09T17:27:10.789",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740977,1731173230812,"fUSD",-393.83689507,0.00027859,2,"2024-11-09T17:27:10.812",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740978,1731173230835,"fUSD",-1000.0,0.000279,2,"2024-11-09T17:27:10.835",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740979,1731173230868,"fUSD",-13756.93159781,0.0002793,2,"2024-11-09T17:27:10.868",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740980,1731173230891,"fUSD",-841.4,0.00027963,2,"2024-11-09T17:27:10.891",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740981,1731173230914,"fUSD",-150.0,0.00028009,2,"2024-11-09T17:27:10.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740982,1731173230935,"fUSD",-166.73,0.00028075,2,"2024-11-09T17:27:10.935",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740983,1731173230955,"fUSD",-500.0,0.0002812,2,"2024-11-09T17:27:10.955",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740984,1731173230979,"fUSD",-150.0,0.00028144,2,"2024-11-09T17:27:10.979",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740985,1731173231002,"fUSD",-172.97,0.00028147,2,"2024-11-09T17:27:11.002",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740986,1731173231024,"fUSD",-182.74,0.00028147,2,"2024-11-09T17:27:11.024",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740987,1731173231048,"fUSD",-150.0,0.00028158,2,"2024-11-09T17:27:11.048",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740988,1731173231070,"fUSD",-27935.20070015,0.0002818,2,"2024-11-09T17:27:11.070",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740989,1731173231095,"fUSD",-150.0,0.00028188,2,"2024-11-09T17:27:11.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740990,1731173231118,"fUSD",-150.0,0.0002819,2,"2024-11-09T17:27:11.118",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740991,1731173231141,"fUSD",-641.25430466,0.00028226,2,"2024-11-09T17:27:11.141",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740992,1731173231162,"fUSD",-361.98,0.00028237,2,"2024-11-09T17:27:11.162",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740993,1731173231186,"fUSD",-150.0,0.00028252,2,"2024-11-09T17:27:11.186",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740994,1731173231207,"fUSD",-455.61103148,0.00028255,2,"2024-11-09T17:27:11.207",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740995,1731173231231,"fUSD",-150.0,0.00028256,2,"2024-11-09T17:27:11.231",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740996,1731173231253,"fUSD",-455.61103148,0.00028261,2,"2024-11-09T17:27:11.253",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740997,1731173231276,"fUSD",-641.25430466,0.00028261,2,"2024-11-09T17:27:11.276",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740998,1731173231298,"fUSD",-455.61103148,0.00028266,2,"2024-11-09T17:27:11.298",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341740999,1731173231321,"fUSD",-641.25430466,0.00028271,2,"2024-11-09T17:27:11.321",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741000,1731173231343,"fUSD",-455.61103148,0.00028275,2,"2024-11-09T17:27:11.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741001,1731173231366,"fUSD",-150.0,0.00028277,2,"2024-11-09T17:27:11.366",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741002,1731173231389,"fUSD",-641.25430466,0.00028287,2,"2024-11-09T17:27:11.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741003,1731173231411,"fUSD",-641.25430466,0.00028297,2,"2024-11-09T17:27:11.411",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741004,1731173231431,"fUSD",-1186.95298971,0.000283,2,"2024-11-09T17:27:11.431",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741005,1731173231452,"fUSD",-4014.0,0.000283,30,"2024-11-09T17:27:11.452",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741006,1731173231475,"fUSD",-3675.92516628,0.000283,2,"2024-11-09T17:27:11.475",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741007,1731173231496,"fUSD",-150.0,0.000283,2,"2024-11-09T17:27:11.496",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741008,1731173231518,"fUSD",-383.65511162,0.000283,2,"2024-11-09T17:27:11.518",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741009,1731173231539,"fUSD",-900.44316876,0.000283,2,"2024-11-09T17:27:11.539",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741010,1731173231564,"fUSD",-150.0,0.00028304,2,"2024-11-09T17:27:11.564",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741011,1731173231585,"fUSD",-500.0,0.00028373,2,"2024-11-09T17:27:11.585",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741012,1731173231605,"fUSD",-357.98833217,0.00028373,5,"2024-11-09T17:27:11.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741013,1731173231628,"fUSD",-841.4,0.00028379,2,"2024-11-09T17:27:11.628",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741014,1731173231652,"fUSD",-418.13,0.00028389,10,"2024-11-09T17:27:11.652",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741015,1731173231674,"fUSD",-409.35,0.0002839,3,"2024-11-09T17:27:11.674",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741016,1731173231699,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.699",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741017,1731173231723,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.723",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741018,1731173231747,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.747",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741019,1731173231774,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.774",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741020,1731173231798,"fUSD",-532.19120445,0.00028399,2,"2024-11-09T17:27:11.798",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741021,1731173231826,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.826",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741022,1731173231851,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.851",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741023,1731173231879,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741024,1731173231905,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.905",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741025,1731173231930,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:11.930",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741026,1731173231953,"fUSD",-445.78022514,0.00028399,2,"2024-11-09T17:27:11.953",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741027,1731173231977,"fUSD",-565.69494974,0.00028399,2,"2024-11-09T17:27:11.977",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741028,1731173232001,"fUSD",-500.0,0.00028399,2,"2024-11-09T17:27:12.001",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741029,1731173232025,"fUSD",-7500.0,0.00028399,2,"2024-11-09T17:27:12.025",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741030,1731173232046,"fUSD",-200.0,0.000284,2,"2024-11-09T17:27:12.046",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741031,1731173232071,"fUSD",-200.0,0.000284,2,"2024-11-09T17:27:12.071",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741032,1731173232096,"fUSD",-146613.53646662,0.000284,2,"2024-11-09T17:27:12.096",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741033,1731173242150,"fUSD",-891.5733,0.000283,2,"2024-11-09T17:27:22.150",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741034,1731173242171,"fUSD",-22300.90691042,0.000284,2,"2024-11-09T17:27:22.171",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741035,1731173248131,"fUSD",-217.18,0.00027514,2,"2024-11-09T17:27:28.131",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741036,1731173248152,"fUSD",-5593.94372137,0.000284,2,"2024-11-09T17:27:28.152",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741037,1731173300335,"fUSD",1102.03345946,0.0001439,2,"2024-11-09T17:28:20.335",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741040,1731173321914,"fUSD",150.0,0.0003,120,"2024-11-09T17:28:41.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741041,1731173322492,"fUSD",150.0,0.0003,120,"2024-11-09T17:28:42.492",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741042,1731173322938,"fUSD",176.429121,0.0003,120,"2024-11-09T17:28:42.938",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741053,1731173410879,"fUSD",264.45,0.00027486,120,"2024-11-09T17:30:10.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741063,1731173431666,"fUSD",-1016.29125,0.00022219,2,"2024-11-09T17:30:31.666",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741064,1731173431675,"fUSD",-312.82375,0.00022453,2,"2024-11-09T17:30:31.675",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741065,1731173431684,"fUSD",-1947.0,0.000232,2,"2024-11-09T17:30:31.684",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741066,1731173431694,"fUSD",-1207.9999995,0.00025,7,"2024-11-09T17:30:31.694",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741067,1731173431703,"fUSD",-461.62210026,0.000281,2,"2024-11-09T17:30:31.703",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741068,1731173431735,"fUSD",-538.37789974,0.000281,2,"2024-11-09T17:30:31.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741069,1731173431744,"fUSD",-1000.0,0.000283,2,"2024-11-09T17:30:31.744",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741070,1731173431753,"fUSD",-2500.0,0.000283,2,"2024-11-09T17:30:31.753",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741071,1731173431763,"fUSD",-1000.0,0.000283,2,"2024-11-09T17:30:31.763",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741072,1731173431772,"fUSD",-2815.4617546,0.000283,2,"2024-11-09T17:30:31.772",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741073,1731173431783,"fUSD",-1019.55718188,0.000283,2,"2024-11-09T17:30:31.783",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741074,1731173431794,"fUSD",-2.41889135,0.000283,2,"2024-11-09T17:30:31.794",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741075,1731173431804,"fUSD",-348.44,0.0002839,10,"2024-11-09T17:30:31.804",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741076,1731173431814,"fUSD",-6051.90965584,0.00028399,2,"2024-11-09T17:30:31.814",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741077,1731173431825,"fUSD",-1448.09034416,0.00028399,2,"2024-11-09T17:30:31.825",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741078,1731173431834,"fUSD",-648.99022203,0.000284,2,"2024-11-09T17:30:31.834",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741079,1731173431882,"fUSD",-74842.62267956,0.000284,2,"2024-11-09T17:30:31.882",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741080,1731173431892,"fUSD",-158.97792602,0.000284,2,"2024-11-09T17:30:31.892",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741081,1731173431901,"fUSD",-1339.65157893,0.000284,3,"2024-11-09T17:30:31.901",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741082,1731173431910,"fUSD",-165.35354829,0.000284,2,"2024-11-09T17:30:31.910",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741083,1731173431921,"fUSD",-220.0,0.000284,2,"2024-11-09T17:30:31.921",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741084,1731173431932,"fUSD",-164.45087815,0.000284,2,"2024-11-09T17:30:31.932",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741085,1731173431942,"fUSD",-163.099122,0.000284,2,"2024-11-09T17:30:31.942",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741086,1731173431951,"fUSD",-18665.12330777,0.000284,2,"2024-11-09T17:30:31.951",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741087,1731173431984,"fUSD",-9519.92869043,0.000284,2,"2024-11-09T17:30:31.984",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741088,1731173431995,"fUSD",-25672.8246883,0.000284,2,"2024-11-09T17:30:31.995",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741089,1731173432028,"fUSD",-14409.37165777,0.000284,2,"2024-11-09T17:30:32.028",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741090,1731173432039,"fUSD",-700.0,0.000284,2,"2024-11-09T17:30:32.039",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741148,1731173438371,"fUSD",-208.12301289,0.00028373,2,"2024-11-09T17:30:38.371",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741150,1731173438381,"fUSD",-290.37,0.0002839,10,"2024-11-09T17:30:38.381",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741152,1731173438390,"fUSD",-1262.46693473,0.000284,2,"2024-11-09T17:30:38.390",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741156,1731173438424,"fUSD",-16942.284721,0.000284,2,"2024-11-09T17:30:38.424",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741158,1731173438433,"fUSD",-335.69822265,0.000284,2,"2024-11-09T17:30:38.433",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741160,1731173438442,"fUSD",-150.0,0.00028429,2,"2024-11-09T17:30:38.442",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741162,1731173438451,"fUSD",-150.0,0.00028451,2,"2024-11-09T17:30:38.451",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741164,1731173438461,"fUSD",-500.0,0.00028473,2,"2024-11-09T17:30:38.461",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741167,1731173438470,"fUSD",-299.05884017,0.00028473,5,"2024-11-09T17:30:38.470",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741169,1731173438480,"fUSD",-432.11731768,0.00028473,5,"2024-11-09T17:30:38.480",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741171,1731173438489,"fUSD",-201.53851427,0.0002849,2,"2024-11-09T17:30:38.489",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741173,1731173438498,"fUSD",-3837.43782783,0.00028493,2,"2024-11-09T17:30:38.498",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741175,1731173438507,"fUSD",-150.0,0.00028493,2,"2024-11-09T17:30:38.507",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741177,1731173438516,"fUSD",-232.08414111,0.00028493,7,"2024-11-09T17:30:38.516",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741179,1731173438525,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.525",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741181,1731173438535,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.535",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741183,1731173438543,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.543",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741185,1731173438553,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.553",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741187,1731173438563,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.563",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741188,1731173438574,"fUSD",-150.0,0.00028493,7,"2024-11-09T17:30:38.574",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741191,1731173438583,"fUSD",-150.0,0.00028497,2,"2024-11-09T17:30:38.583",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741193,1731173438593,"fUSD",-755858.12326221,0.00028497,2,"2024-11-09T17:30:38.593",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741195,1731173438605,"fUSD",-604171.7599715,0.00028497,2,"2024-11-09T17:30:38.605",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741197,1731173438614,"fUSD",-4033.79664385,0.00028498,2,"2024-11-09T17:30:38.614",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741199,1731173438626,"fUSD",-3466.20335615,0.00028498,2,"2024-11-09T17:30:38.626",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741201,1731173438636,"fUSD",-150.0,0.00028499,30,"2024-11-09T17:30:38.636",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741203,1731173438645,"fUSD",-554.08,0.00028499,7,"2024-11-09T17:30:38.645",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741205,1731173438654,"fUSD",-625.0,0.00028499,2,"2024-11-09T17:30:38.654",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741207,1731173438663,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.663",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741209,1731173438672,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.672",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741211,1731173438682,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.682",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741213,1731173438691,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.691",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741215,1731173438701,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.701",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741217,1731173438710,"fUSD",-223.66624663,0.00028499,2,"2024-11-09T17:30:38.710",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741219,1731173438718,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.718",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741221,1731173438730,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.730",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741223,1731173438739,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.739",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741225,1731173438749,"fUSD",-500.0,0.00028499,2,"2024-11-09T17:30:38.749",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741227,1731173438758,"fUSD",-694.73919938,0.00028499,2,"2024-11-09T17:30:38.758",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741229,1731173438767,"fUSD",-140608.18581384,0.000285,5,"2024-11-09T17:30:38.767",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741313,1731173439521,"fUSD",-472216.865676,0.000285,5,"2024-11-09T17:30:39.521",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741319,1731173439562,"fUSD",-45961.06871221,0.000285,5,"2024-11-09T17:30:39.562",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741322,1731173439588,"fUSD",-8005.45331999,0.000285,5,"2024-11-09T17:30:39.588",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741372,1731173440069,"fUSD",-359.94924997,0.000285,5,"2024-11-09T17:30:40.069",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741451,1731173442729,"fUSD",-1199.9,0.00028365,15,"2024-11-09T17:30:42.729",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741452,1731173442738,"fUSD",-1737.93500005,0.000285,5,"2024-11-09T17:30:42.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741453,1731173442749,"fUSD",-266.059,0.000285,5,"2024-11-09T17:30:42.749",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741454,1731173442761,"fUSD",-113750.0,0.000285,5,"2024-11-09T17:30:42.761",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741455,1731173442808,"fUSD",-1981.26723344,0.000285,5,"2024-11-09T17:30:42.808",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741456,1731173442819,"fUSD",-469727.18958648,0.000285,5,"2024-11-09T17:30:42.819",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741457,1731173442863,"fUSD",-7593.3213734,0.000285,5,"2024-11-09T17:30:42.863",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741458,1731173442903,"fUSD",-363.0,0.000285,5,"2024-11-09T17:30:42.903",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741459,1731173442914,"fUSD",-386.6742281,0.000285,5,"2024-11-09T17:30:42.914",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741468,1731173445538,"fUSD",-268.3,0.00026873,2,"2024-11-09T17:30:45.538",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741469,1731173445549,"fUSD",-454.08,0.00027772,2,"2024-11-09T17:30:45.549",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741470,1731173445560,"fUSD",-3907.32002134,0.000285,5,"2024-11-09T17:30:45.560",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741471,1731173445607,"fUSD",-301.74887504,0.000285,5,"2024-11-09T17:30:45.607",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741472,1731173445619,"fUSD",-437.04136991,0.000285,5,"2024-11-09T17:30:45.619",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741473,1731173445662,"fUSD",-1518.0,0.000285,5,"2024-11-09T17:30:45.662",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741474,1731173445675,"fUSD",-5080.36753929,0.000285,5,"2024-11-09T17:30:45.675",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741475,1731173445784,"fUSD",-364.61592864,0.000285,5,"2024-11-09T17:30:45.784",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741476,1731173445796,"fUSD",-5999.99999672,0.000285,5,"2024-11-09T17:30:45.796",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741477,1731173445845,"fUSD",-8415.153978,0.000285,5,"2024-11-09T17:30:45.845",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741478,1731173445912,"fUSD",-1515.2,0.000285,5,"2024-11-09T17:30:45.912",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741479,1731173445925,"fUSD",-2015.07598327,0.000285,5,"2024-11-09T17:30:45.925",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741480,1731173446259,"fUSD",-105560.70394404,0.000285,5,"2024-11-09T17:30:46.259",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741481,1731173446271,"fUSD",-1906.06578964,0.000285,5,"2024-11-09T17:30:46.271",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741482,1731173622450,"fUSD",150.0,0.0003,120,"2024-11-09T17:33:42.450",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741484,1731173656456,"fUSD",155.58,0.00015342,2,"2024-11-09T17:34:16.456",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741485,1731173767419,"fUSD",6868.29088265,0.00019,2,"2024-11-09T17:36:07.419",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741486,1731174183205,"fUSD",588.44,0.00026508,120,"2024-11-09T17:43:03.205",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741487,1731174183541,"fUSD",588.44,0.00029821,120,"2024-11-09T17:43:03.541",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741488,1731174307774,"fUSD",6766.56428261,0.00029096,120,"2024-11-09T17:45:07.774",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741489,1731174349136,"fUSD",-450.0,0.00021,2,"2024-11-09T17:45:49.136",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741490,1731174349160,"fUSD",-277.6485,0.00022219,2,"2024-11-09T17:45:49.160",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741491,1731174349180,"fUSD",-158.26475,0.00022291,2,"2024-11-09T17:45:49.180",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741492,1731174349201,"fUSD",-500.0,0.00023,2,"2024-11-09T17:45:49.201",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741493,1731174349222,"fUSD",-1227.43,0.00024955,2,"2024-11-09T17:45:49.222",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741494,1731174349244,"fUSD",-550.0,0.00025,2,"2024-11-09T17:45:49.244",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741495,1731174349265,"fUSD",-168.28,0.00026282,2,"2024-11-09T17:45:49.265",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741496,1731174349284,"fUSD",-500.0,0.000263,7,"2024-11-09T17:45:49.284",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741497,1731174349303,"fUSD",-4849.28,0.00026359,2,"2024-11-09T17:45:49.303",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741498,1731174349323,"fUSD",-23900.0,0.00026389,2,"2024-11-09T17:45:49.323",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741499,1731174349343,"fUSD",-268.3,0.00026508,2,"2024-11-09T17:45:49.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741500,1731174349363,"fUSD",-732.08,0.00026643,2,"2024-11-09T17:45:49.363",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741501,1731174349382,"fUSD",-173.74,0.00026737,2,"2024-11-09T17:45:49.382",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741502,1731174349403,"fUSD",-163.47,0.0002682,30,"2024-11-09T17:45:49.403",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741503,1731174349423,"fUSD",-155.5,0.00026873,2,"2024-11-09T17:45:49.423",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741504,1731174349442,"fUSD",-3067.36598561,0.00026873,2,"2024-11-09T17:45:49.442",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741506,1731174440781,"fUSD",-250.0,0.00026773,2,"2024-11-09T17:47:20.781",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741507,1731174440802,"fUSD",-331.11237214,0.00026773,2,"2024-11-09T17:47:20.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741508,1731174494879,"fUSD",158.61,0.00015342,2,"2024-11-09T17:48:14.879",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741510,1731174519349,"fUSD",150.0,0.000211,4,"2024-11-09T17:48:39.349",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741511,1731174547124,"fUSD",-653.88475,0.00022337,2,"2024-11-09T17:49:07.124",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741512,1731174547161,"fUSD",-257.769,0.00022455,2,"2024-11-09T17:49:07.161",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741533,1731174631809,"fUSD",-445.00632786,0.00026773,2,"2024-11-09T17:50:31.809",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741535,1731174631818,"fUSD",-1000.0,0.00026832,2,"2024-11-09T17:50:31.818",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741536,1731174631827,"fUSD",-155.5,0.00026962,2,"2024-11-09T17:50:31.827",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741537,1731174632024,"fUSD",-150.0,0.00026975,2,"2024-11-09T17:50:32.024",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741538,1731174632033,"fUSD",-600.0,0.00027,2,"2024-11-09T17:50:32.033",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741539,1731174632042,"fUSD",-3373.6,0.00027006,2,"2024-11-09T17:50:32.042",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741540,1731174632051,"fUSD",-168.28,0.00027021,2,"2024-11-09T17:50:32.051",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741541,1731174632060,"fUSD",-155.5,0.00027052,2,"2024-11-09T17:50:32.060",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741542,1731174632070,"fUSD",-150.0,0.00027105,2,"2024-11-09T17:50:32.070",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741543,1731174632079,"fUSD",-150.0,0.00027137,2,"2024-11-09T17:50:32.079",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741544,1731174632088,"fUSD",-155.5,0.00027142,2,"2024-11-09T17:50:32.088",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741545,1731174632098,"fUSD",-167.12,0.00027187,2,"2024-11-09T17:50:32.098",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741546,1731174632107,"fUSD",-756.20135215,0.00027219,2,"2024-11-09T17:50:32.107",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741547,1731174632118,"fUSD",-471.22864785,0.00027219,2,"2024-11-09T17:50:32.118",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741548,1731174632127,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:32.127",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741549,1731174632136,"fUSD",-1095.78421567,0.00027397,2,"2024-11-09T17:50:32.136",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741550,1731174632317,"fUSD",-710.79578433,0.00027397,2,"2024-11-09T17:50:32.317",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741551,1731174632327,"fUSD",-44.15421567,0.00027397,2,"2024-11-09T17:50:32.327",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741552,1731174635751,"fUSD",-1762.42578433,0.00027397,2,"2024-11-09T17:50:35.751",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741553,1731174635761,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:35.761",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741554,1731174635770,"fUSD",-245.80423067,0.00027397,2,"2024-11-09T17:50:35.770",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741565,1731174637863,"fUSD",-1560.77576933,0.00027397,2,"2024-11-09T17:50:37.863",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741566,1731174637874,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.874",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741567,1731174637886,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.886",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741568,1731174637898,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.898",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741569,1731174637907,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.907",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741570,1731174637916,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.916",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741571,1731174637927,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.927",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741572,1731174637937,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:37.937",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741573,1731174637951,"fUSD",-327.25037957,0.00027397,2,"2024-11-09T17:50:37.951",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741574,1731174638095,"fUSD",-1479.32962043,0.00027397,2,"2024-11-09T17:50:38.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741575,1731174638104,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.104",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741576,1731174638114,"fUSD",-1021.67514465,0.00027397,2,"2024-11-09T17:50:38.114",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741577,1731174638161,"fUSD",-784.90485535,0.00027397,2,"2024-11-09T17:50:38.161",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741578,1731174638171,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.171",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741579,1731174638180,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.180",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741580,1731174638189,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.189",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741581,1731174638203,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.203",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741582,1731174638213,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.213",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741583,1731174638223,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.223",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741584,1731174638234,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741585,1731174638246,"fUSD",-1806.58,0.00027397,2,"2024-11-09T17:50:38.246",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741586,1731174638257,"fUSD",-1806.7697003,0.00027397,2,"2024-11-09T17:50:38.257",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741587,1731174638268,"fUSD",-1000.0,0.000275,2,"2024-11-09T17:50:38.268",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741588,1731174638279,"fUSD",-150.0,0.00027718,2,"2024-11-09T17:50:38.279",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741589,1731174638290,"fUSD",-168.28,0.0002776,2,"2024-11-09T17:50:38.290",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741590,1731174638300,"fUSD",-1000.0,0.000279,2,"2024-11-09T17:50:38.300",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741591,1731174638313,"fUSD",-150.0,0.00027945,2,"2024-11-09T17:50:38.313",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741592,1731174638323,"fUSD",-150.0,0.00027979,2,"2024-11-09T17:50:38.323",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741593,1731174638333,"fUSD",-173.74,0.00028074,2,"2024-11-09T17:50:38.333",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741594,1731174638342,"fUSD",-150.0,0.00028122,2,"2024-11-09T17:50:38.342",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741595,1731174638351,"fUSD",-150.0,0.00028152,2,"2024-11-09T17:50:38.351",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741596,1731174638361,"fUSD",-466.51,0.0002817,10,"2024-11-09T17:50:38.361",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741597,1731174638370,"fUSD",-500.0,0.00028179,2,"2024-11-09T17:50:38.370",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741598,1731174638380,"fUSD",-500.0,0.00028179,2,"2024-11-09T17:50:38.380",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741599,1731174638389,"fUSD",-500.0,0.00028179,2,"2024-11-09T17:50:38.389",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741601,1731174638398,"fUSD",-391.96991179,0.00028179,2,"2024-11-09T17:50:38.398",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741603,1731174638407,"fUSD",-500.0,0.00028179,2,"2024-11-09T17:50:38.407",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741605,1731174638416,"fUSD",-29320.03959828,0.0002818,2,"2024-11-09T17:50:38.416",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741747,1731174639866,"fUSD",-388.76,0.0002817,10,"2024-11-09T17:50:39.866",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741749,1731174639875,"fUSD",-961.16506374,0.0002818,2,"2024-11-09T17:50:39.875",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741767,1731174640036,"fUSD",-253.89915023,0.0002818,2,"2024-11-09T17:50:40.036",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741893,1731174643195,"fUSD",-1426.60561589,0.0002818,2,"2024-11-09T17:50:43.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741894,1731174643291,"fUSD",-3193.74934157,0.0002818,2,"2024-11-09T17:50:43.291",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741896,1731174643577,"fUSD",-47692.51541159,0.0002818,2,"2024-11-09T17:50:43.577",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741898,1731174643591,"fUSD",-72661.69155686,0.0002818,2,"2024-11-09T17:50:43.591",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741899,1731174643611,"fUSD",-18174.89966053,0.0002818,2,"2024-11-09T17:50:43.611",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741900,1731174643622,"fUSD",-19514.89827303,0.0002818,2,"2024-11-09T17:50:43.622",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741901,1731174643635,"fUSD",-11248.76923885,0.0002818,2,"2024-11-09T17:50:43.635",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741902,1731174643644,"fUSD",-391.4519,0.000282,2,"2024-11-09T17:50:43.644",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741903,1731174643654,"fUSD",-3548.9615,0.000282,2,"2024-11-09T17:50:43.654",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741904,1731174643664,"fUSD",-1597.044,0.000282,2,"2024-11-09T17:50:43.664",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741905,1731174643673,"fUSD",-509.9264,0.000282,2,"2024-11-09T17:50:43.673",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741906,1731174643682,"fUSD",-2402.84696115,0.000282,2,"2024-11-09T17:50:43.682",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741907,1731174643696,"fUSD",-14902.24543885,0.000282,2,"2024-11-09T17:50:43.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741908,1731174643706,"fUSD",-671.5924,0.000282,2,"2024-11-09T17:50:43.706",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741909,1731174643715,"fUSD",-2042.4565,0.000282,2,"2024-11-09T17:50:43.715",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741910,1731174643725,"fUSD",-3264.05032124,0.000282,2,"2024-11-09T17:50:43.725",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741911,1731174643735,"fUSD",-293.73594481,0.000282,2,"2024-11-09T17:50:43.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741912,1731174643744,"fUSD",-328.09670175,0.000282,2,"2024-11-09T17:50:43.744",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741913,1731174643754,"fUSD",-572.8108,0.000283,2,"2024-11-09T17:50:43.754",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741914,1731174643763,"fUSD",-37864.4698,0.000283,2,"2024-11-09T17:50:43.763",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741915,1731174643773,"fUSD",-16093.89492789,0.000283,2,"2024-11-09T17:50:43.773",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741941,1731174645848,"fUSD",-200.0,0.000279,10,"2024-11-09T17:50:45.848",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741942,1731174645858,"fUSD",-777.86001906,0.000283,2,"2024-11-09T17:50:45.858",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741943,1731174645870,"fUSD",-6021.60732903,0.000283,2,"2024-11-09T17:50:45.870",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741944,1731174645883,"fUSD",-15222.98519999,0.000283,2,"2024-11-09T17:50:45.883",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741946,1731174702706,"fUSD",1177.74,0.00025522,2,"2024-11-09T17:51:42.706",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741947,1731174704617,"fUSD",398.50125,0.00022291,2,"2024-11-09T17:51:44.617",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741950,1731175217629,"fUSD",154.76,0.00015342,2,"2024-11-09T18:00:17.629",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741952,1731175270551,"fUSD",1775980.76473105,0.00027,60,"2024-11-09T18:01:10.551",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741953,1731175349861,"fUSD",5000.0,0.00025,120,"2024-11-09T18:02:29.861",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741954,1731175349889,"fUSD",1000000.0,0.00025,120,"2024-11-09T18:02:29.889",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741955,1731175349916,"fUSD",1195000.0,0.00025,120,"2024-11-09T18:02:29.916",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741956,1731175374297,"fUSD",1005000.0,0.00025,120,"2024-11-09T18:02:54.297",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741957,1731175401294,"fUSD",18481.8118432,0.000237,120,"2024-11-09T18:03:21.294",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741958,1731175401320,"fUSD",10000.0,0.000237,120,"2024-11-09T18:03:21.320",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741959,1731175401347,"fUSD",189157.0,0.000237,120,"2024-11-09T18:03:21.347",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741960,1731175401372,"fUSD",15000.0,0.000237,120,"2024-11-09T18:03:21.372",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741961,1731175401417,"fUSD",1262408.27442189,0.000237,120,"2024-11-09T18:03:21.417",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741962,1731175401458,"fUSD",2767361.1881568,0.000237,120,"2024-11-09T18:03:21.458",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741963,1731175405318,"fUSD",232638.8118432,0.000237,120,"2024-11-09T18:03:25.318",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741964,1731175437936,"fUSD",377547.8328749,0.00015,2,"2024-11-09T18:03:57.936",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741965,1731175437964,"fUSD",2000000.0,0.00015,2,"2024-11-09T18:03:57.964",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741966,1731175437987,"fUSD",17000000.0,0.00015,2,"2024-11-09T18:03:57.987",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741967,1731175438015,"fUSD",888229.05666448,0.00015,2,"2024-11-09T18:03:58.015",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741968,1731175438039,"fUSD",2000000.0,0.00015,2,"2024-11-09T18:03:58.039",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741969,1731175438065,"fUSD",2000.0,0.00015,2,"2024-11-09T18:03:58.065",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741970,1731175438089,"fUSD",2000000.0,0.00015,2,"2024-11-09T18:03:58.089",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741971,1731175438116,"fUSD",4330.0,0.00015,2,"2024-11-09T18:03:58.116",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741972,1731175438140,"fUSD",3184.01,0.00015,2,"2024-11-09T18:03:58.140",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741973,1731175438165,"fUSD",3000.0,0.00015,2,"2024-11-09T18:03:58.165",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741974,1731175438186,"fUSD",50000.0,0.00015,2,"2024-11-09T18:03:58.186",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741975,1731175438209,"fUSD",2960000.0,0.00015,2,"2024-11-09T18:03:58.209",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741976,1731175438231,"fUSD",10000000.0,0.00015,2,"2024-11-09T18:03:58.231",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741977,1731175438255,"fUSD",2500.0,0.00015,2,"2024-11-09T18:03:58.255",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741978,1731175438282,"fUSD",24000.0,0.00015,2,"2024-11-09T18:03:58.282",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741979,1731175438307,"fUSD",2791.0,0.00015,2,"2024-11-09T18:03:58.307",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741980,1731175438328,"fUSD",50000.0,0.00015,2,"2024-11-09T18:03:58.328",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741981,1731175438349,"fUSD",50000.0,0.00015,2,"2024-11-09T18:03:58.349",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741982,1731175438372,"fUSD",100000.0,0.00015,2,"2024-11-09T18:03:58.372",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741983,1731175438392,"fUSD",500000.0,0.00015,2,"2024-11-09T18:03:58.392",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741984,1731175438417,"fUSD",1200000.0,0.00015,2,"2024-11-09T18:03:58.417",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741985,1731175438451,"fUSD",81000.0,0.00015,2,"2024-11-09T18:03:58.451",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741986,1731175438473,"fUSD",40000000.0,0.00015,2,"2024-11-09T18:03:58.473",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741987,1731175438500,"fUSD",3500000.0,0.00015,2,"2024-11-09T18:03:58.500",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741988,1731175438526,"fUSD",20000.0,0.00015,2,"2024-11-09T18:03:58.526",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741989,1731175441665,"fUSD",-290.17469228,0.00015,2,"2024-11-09T18:04:01.665",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741990,1731175442441,"fUSD",-260.29997702,0.00015,2,"2024-11-09T18:04:02.441",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741991,1731175445234,"fUSD",-214.0,0.00015,2,"2024-11-09T18:04:05.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741992,1731175446293,"fUSD",-206.6262896,0.00015,2,"2024-11-09T18:04:06.293",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741993,1731175446802,"fUSD",-196.00955633,0.00015,2,"2024-11-09T18:04:06.802",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741994,1731175447474,"fUSD",-154.69,0.00015,2,"2024-11-09T18:04:07.474",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741995,1731175448269,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:08.269",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741996,1731175449869,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:09.869",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741997,1731175450479,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:10.479",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741998,1731175453740,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:13.740",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341741999,1731175454562,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:14.562",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742000,1731175455343,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:15.343",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742001,1731175456351,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:16.351",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742002,1731175457148,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:17.148",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742003,1731175458082,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:18.082",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742004,1731175458972,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:18.972",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742005,1731175460428,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:20.428",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742006,1731175461045,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:21.045",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742007,1731175461612,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:21.612",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742008,1731175463531,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:23.531",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742009,1731175464499,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:24.499",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742010,1731175467195,"fUSD",150.0,0.000211,4,"2024-11-09T18:04:27.195",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742011,1731175468151,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:28.151",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742012,1731175468773,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:28.773",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742013,1731175469249,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:29.249",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742014,1731175469900,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:29.900",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742015,1731175470809,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:30.809",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742016,1731175471525,"fUSD",-150.0,0.00015,2,"2024-11-09T18:04:31.525",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742017,1731175472224,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:04:32.224",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742018,1731175476215,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:04:36.215",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742019,1731175477228,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:04:37.228",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742020,1731175477696,"fUSD",-150.0,0.00014957,2,"2024-11-09T18:04:37.696",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742021,1731175478187,"fUSD",-9.07733668,0.00014957,2,"2024-11-09T18:04:38.187",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742022,1731175478210,"fUSD",-50.0,0.00014999,2,"2024-11-09T18:04:38.210",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742023,1731175478234,"fUSD",-90.92266332,0.00014999,2,"2024-11-09T18:04:38.234",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742024,1731175478800,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:04:38.800",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742025,1731175479541,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:04:39.541",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742026,1731175483737,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:43.737",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742027,1731175485229,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:45.229",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742028,1731175486095,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:46.095",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742029,1731175486738,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:46.738",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742030,1731175487251,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:47.251",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742031,1731175488126,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:48.126",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742032,1731175488614,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:48.614",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742033,1731175491735,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:51.735",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742034,1731175492390,"fUSD",-150.0,0.00014725,2,"2024-11-09T18:04:52.390",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742035,1731175494415,"fUSD",-6.37410551,0.00014725,2,"2024-11-09T18:04:54.415",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742036,1731175494437,"fUSD",-143.62589449,0.00014736,2,"2024-11-09T18:04:54.437",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742037,1731175496061,"fUSD",-150.0,0.00014736,2,"2024-11-09T18:04:56.061",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742038,1731175499995,"fUSD",-6.37410551,0.00014736,2,"2024-11-09T18:04:59.995",0.0004234,44.24,0.9884000573663558,2139251059.1957948]
[341742039,1731175500019,"fUSD",-143.62589449,0.0001474,2,"2024-11-09T18:05:00.019",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742040,1731175501198,"fUSD",-6.37410551,0.0001474,2,"2024-11-09T18:05:01.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742041,1731175501221,"fUSD",-143.62589449,0.00014782,2,"2024-11-09T18:05:01.221",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742042,1731175501865,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:01.865",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742043,1731175502593,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:02.593",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742044,1731175503283,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:03.283",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742045,1731175503977,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:03.977",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742046,1731175504844,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:04.844",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742047,1731175507866,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:07.866",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742048,1731175508420,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:08.420",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742049,1731175509110,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:09.110",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742050,1731175509582,"fUSD",-150.0,0.00014782,2,"2024-11-09T18:05:09.582",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742051,1731175510401,"fUSD",-6.37410551,0.00014782,2,"2024-11-09T18:05:10.401",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742052,1731175510421,"fUSD",-143.62589449,0.00014785,2,"2024-11-09T18:05:10.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742053,1731175511010,"fUSD",-6.37410551,0.00014785,2,"2024-11-09T18:05:11.010",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742054,1731175514497,"fUSD",1700.0,0.00014436,7,"2024-11-09T18:05:14.497",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742055,1731175514529,"fUSD",2000.0,0.00014436,7,"2024-11-09T18:05:14.529",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742056,1731175514556,"fUSD",363.0,0.00014436,7,"2024-11-09T18:05:14.556",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742057,1731175514584,"fUSD",12973.35,0.00014436,7,"2024-11-09T18:05:14.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742058,1731175630007,"fUSD",300.0,0.000139,5,"2024-11-09T18:07:10.007",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742059,1731175632368,"fUSD",700.0,0.00014,5,"2024-11-09T18:07:12.368",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742060,1731175633118,"fUSD",-150.0,0.00014775,2,"2024-11-09T18:07:13.118",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742061,1731175633141,"fUSD",-150.0,0.00014775,2,"2024-11-09T18:07:13.141",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742062,1731175633162,"fUSD",-1500.0,0.00014786,2,"2024-11-09T18:07:13.162",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742063,1731175633187,"fUSD",-150.0,0.00014787,2,"2024-11-09T18:07:13.187",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742064,1731175633208,"fUSD",-150.0,0.00014787,2,"2024-11-09T18:07:13.208",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742065,1731175633228,"fUSD",-35412.6498854,0.00014787,2,"2024-11-09T18:07:13.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742066,1731175633249,"fUSD",-150.0,0.00014813,2,"2024-11-09T18:07:13.249",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742067,1731175633271,"fUSD",-150.0,0.00014819,2,"2024-11-09T18:07:13.271",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742068,1731175633293,"fUSD",-150.0,0.00014824,2,"2024-11-09T18:07:13.293",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742069,1731175633315,"fUSD",-150.0,0.00014891,2,"2024-11-09T18:07:13.315",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742070,1731175633338,"fUSD",-150.0,0.00014897,2,"2024-11-09T18:07:13.338",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742071,1731175633360,"fUSD",-1500.0,0.00014899,2,"2024-11-09T18:07:13.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742072,1731175633381,"fUSD",-150.0,0.00014902,2,"2024-11-09T18:07:13.381",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742073,1731175633403,"fUSD",-150.0,0.00014905,2,"2024-11-09T18:07:13.403",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742074,1731175633426,"fUSD",-150.0,0.00014924,2,"2024-11-09T18:07:13.426",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742075,1731175633449,"fUSD",-150.0,0.00014929,2,"2024-11-09T18:07:13.449",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742076,1731175633469,"fUSD",-150.0,0.00014929,2,"2024-11-09T18:07:13.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742077,1731175633494,"fUSD",-150.0,0.00014944,2,"2024-11-09T18:07:13.494",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742078,1731175633519,"fUSD",-150.0,0.00014945,2,"2024-11-09T18:07:13.519",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742079,1731175633540,"fUSD",-1500.0,0.00014948,2,"2024-11-09T18:07:13.540",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742080,1731175633559,"fUSD",-150.0,0.00014978,2,"2024-11-09T18:07:13.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742081,1731175633580,"fUSD",-505.9120352,0.00014986,2,"2024-11-09T18:07:13.580",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742082,1731175633603,"fUSD",-150.0,0.00014986,2,"2024-11-09T18:07:13.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742083,1731175633624,"fUSD",-150.0,0.00014987,2,"2024-11-09T18:07:13.624",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742084,1731175633646,"fUSD",-300.42,0.0001499,3,"2024-11-09T18:07:13.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742085,1731175633673,"fUSD",-150.0,0.00014992,2,"2024-11-09T18:07:13.673",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742086,1731175633694,"fUSD",-150.0,0.00014998,2,"2024-11-09T18:07:13.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742087,1731175633719,"fUSD",-109.07733668,0.00014999,2,"2024-11-09T18:07:13.719",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742088,1731175633741,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742089,1731175633761,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.761",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742090,1731175633785,"fUSD",-522.76706959,0.00014999,2,"2024-11-09T18:07:13.785",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742091,1731175633810,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742092,1731175633833,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.833",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742093,1731175633854,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.854",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742094,1731175633876,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.876",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742095,1731175633896,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.896",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742096,1731175633916,"fUSD",-554.10875217,0.00014999,2,"2024-11-09T18:07:13.916",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742097,1731175633940,"fUSD",-586.32767302,0.00014999,2,"2024-11-09T18:07:13.940",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742098,1731175633961,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:13.961",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742099,1731175633982,"fUSD",-526.00093266,0.00014999,2,"2024-11-09T18:07:13.982",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742100,1731175634006,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.006",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742101,1731175634028,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.028",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742102,1731175634049,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742103,1731175634070,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.070",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742104,1731175634092,"fUSD",-322.93319023,0.00014999,2,"2024-11-09T18:07:14.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742105,1731175634112,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.112",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742106,1731175634133,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.133",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742107,1731175634156,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.156",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742108,1731175634177,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.177",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742109,1731175634198,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742110,1731175634219,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.219",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742111,1731175634240,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.240",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742112,1731175634262,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:07:14.262",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742113,1731175634282,"fUSD",-289478.42998859,0.00015,2,"2024-11-09T18:07:14.282",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742114,1731175635759,"fUSD",1100.0,0.000141,5,"2024-11-09T18:07:15.759",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742115,1731175637328,"fUSD",1500.0,0.000142,5,"2024-11-09T18:07:17.328",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742116,1731175639402,"fUSD",1900.0,0.000143,5,"2024-11-09T18:07:19.402",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742117,1731175641502,"fUSD",300.0,0.000144,5,"2024-11-09T18:07:21.502",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742118,1731175643606,"fUSD",300.0,0.000145,5,"2024-11-09T18:07:23.606",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742119,1731175646360,"fUSD",300.0,0.000146,5,"2024-11-09T18:07:26.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742120,1731175647910,"fUSD",300.0,0.000147,5,"2024-11-09T18:07:27.910",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742121,1731175650779,"fUSD",1000.0,0.000148,5,"2024-11-09T18:07:30.779",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742122,1731175653200,"fUSD",-150.0,0.00014732,2,"2024-11-09T18:07:33.200",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742123,1731175653224,"fUSD",-150.0,0.00014743,2,"2024-11-09T18:07:33.224",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742124,1731175653248,"fUSD",-150.0,0.00014752,2,"2024-11-09T18:07:33.248",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742125,1731175653275,"fUSD",-150.0,0.0001476,2,"2024-11-09T18:07:33.275",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742126,1731175653299,"fUSD",-150.0,0.00014788,2,"2024-11-09T18:07:33.299",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742127,1731175653323,"fUSD",-150.0,0.00014789,2,"2024-11-09T18:07:33.323",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742128,1731175653347,"fUSD",-150.0,0.00014819,2,"2024-11-09T18:07:33.347",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742129,1731175653375,"fUSD",-150.0,0.0001482,2,"2024-11-09T18:07:33.375",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742130,1731175653400,"fUSD",-150.0,0.00014834,2,"2024-11-09T18:07:33.400",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742131,1731175653427,"fUSD",-150.0,0.00014856,2,"2024-11-09T18:07:33.427",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742132,1731175653453,"fUSD",-150.0,0.00014866,2,"2024-11-09T18:07:33.453",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742133,1731175653477,"fUSD",-150.0,0.00014868,2,"2024-11-09T18:07:33.477",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742134,1731175653501,"fUSD",-150.0,0.00014869,2,"2024-11-09T18:07:33.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742135,1731175653527,"fUSD",-150.0,0.00014959,2,"2024-11-09T18:07:33.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742136,1731175653549,"fUSD",-500.0,0.00014973,2,"2024-11-09T18:07:33.549",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742137,1731175653573,"fUSD",-150.0,0.00014973,2,"2024-11-09T18:07:33.573",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742138,1731175653598,"fUSD",-150.0,0.00014989,2,"2024-11-09T18:07:33.598",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742139,1731175653621,"fUSD",-107699.05403237,0.00015,2,"2024-11-09T18:07:33.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742140,1731175745129,"fUSD",-150.0,0.00014702,2,"2024-11-09T18:09:05.129",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742141,1731175745153,"fUSD",-150.0,0.00014705,2,"2024-11-09T18:09:05.153",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742142,1731175745181,"fUSD",-150.0,0.00014734,2,"2024-11-09T18:09:05.181",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742143,1731175745207,"fUSD",-150.0,0.00014739,2,"2024-11-09T18:09:05.207",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742144,1731175745230,"fUSD",-150.0,0.00014779,2,"2024-11-09T18:09:05.230",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742145,1731175745256,"fUSD",-150.0,0.00014793,2,"2024-11-09T18:09:05.256",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742146,1731175745281,"fUSD",-150.0,0.00014804,2,"2024-11-09T18:09:05.281",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742147,1731175745304,"fUSD",-150.0,0.00014818,2,"2024-11-09T18:09:05.304",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742148,1731175745327,"fUSD",-150.0,0.00014832,2,"2024-11-09T18:09:05.327",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742149,1731175745349,"fUSD",-150.0,0.00014853,2,"2024-11-09T18:09:05.349",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742150,1731175745372,"fUSD",-150.0,0.00014855,2,"2024-11-09T18:09:05.372",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742151,1731175745395,"fUSD",-150.0,0.00014863,2,"2024-11-09T18:09:05.395",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742152,1731175745418,"fUSD",-150.0,0.00014896,2,"2024-11-09T18:09:05.418",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742153,1731175745440,"fUSD",-150.0,0.00014925,2,"2024-11-09T18:09:05.440",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742154,1731175745462,"fUSD",-150.0,0.00014937,2,"2024-11-09T18:09:05.462",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742155,1731175745483,"fUSD",-2098.69,0.0001495,2,"2024-11-09T18:09:05.483",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742156,1731175745505,"fUSD",-150.0,0.00014959,2,"2024-11-09T18:09:05.505",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742157,1731175745526,"fUSD",-176.25255881,0.00014973,2,"2024-11-09T18:09:05.526",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742158,1731175745546,"fUSD",-300.0,0.00014998,2,"2024-11-09T18:09:05.546",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742159,1731175745566,"fUSD",-150.0,0.00014998,2,"2024-11-09T18:09:05.566",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742160,1731175745586,"fUSD",-1810.35476119,0.00014999,2,"2024-11-09T18:09:05.586",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742161,1731175751117,"fUSD",-150.0,0.00014908,2,"2024-11-09T18:09:11.117",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742162,1731175751143,"fUSD",-188.3780771,0.00014912,2,"2024-11-09T18:09:11.143",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742163,1731175751168,"fUSD",-150.0,0.00014933,2,"2024-11-09T18:09:11.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742164,1731175751197,"fUSD",-150.0,0.0001495,2,"2024-11-09T18:09:11.197",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742165,1731175751222,"fUSD",-150.0,0.00014984,2,"2024-11-09T18:09:11.222",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742166,1731175751247,"fUSD",-27138.2546429,0.00014999,2,"2024-11-09T18:09:11.247",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742167,1731175752101,"fUSD",-1721.28029214,0.00014989,2,"2024-11-09T18:09:12.101",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742168,1731175752125,"fUSD",-1310.92800586,0.00014999,2,"2024-11-09T18:09:12.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742169,1731175753083,"fUSD",-73319.65452,0.00014999,2,"2024-11-09T18:09:13.083",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742170,1731175764814,"fUSD",-7898.75580885,0.00014999,2,"2024-11-09T18:09:24.814",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742171,1731175764834,"fUSD",-42132.58639115,0.00014999,2,"2024-11-09T18:09:24.834",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742172,1731175774104,"fUSD",-13525.48368321,0.00014999,2,"2024-11-09T18:09:34.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742173,1731175774126,"fUSD",-27169.07707679,0.00015,2,"2024-11-09T18:09:34.126",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742174,1731175776446,"fUSD",-44500.0,0.00015,2,"2024-11-09T18:09:36.446",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742180,1731175832196,"fUSD",-1392.4404384,0.00014658,2,"2024-11-09T18:10:32.196",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742181,1731175832207,"fUSD",-1469.4092926,0.00014658,2,"2024-11-09T18:10:32.207",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742182,1731175832217,"fUSD",-150.0,0.00014732,2,"2024-11-09T18:10:32.217",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742183,1731175832226,"fUSD",-150.0,0.00014733,2,"2024-11-09T18:10:32.226",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742184,1731175832235,"fUSD",-150.0,0.00014827,2,"2024-11-09T18:10:32.235",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742185,1731175832244,"fUSD",-150.0,0.00014848,2,"2024-11-09T18:10:32.244",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742186,1731175832253,"fUSD",-150.0,0.00014921,2,"2024-11-09T18:10:32.253",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742187,1731175832452,"fUSD",-150.0,0.0001496,2,"2024-11-09T18:10:32.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742188,1731175832461,"fUSD",-150.0,0.00014983,2,"2024-11-09T18:10:32.461",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742189,1731175832471,"fUSD",-158.21800121,0.00014984,2,"2024-11-09T18:10:32.471",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742190,1731175832480,"fUSD",-548.16630072,0.00014984,2,"2024-11-09T18:10:32.480",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742191,1731175832489,"fUSD",-758.76647754,0.00014984,2,"2024-11-09T18:10:32.489",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742192,1731175832499,"fUSD",-650.5306887,0.00014984,2,"2024-11-09T18:10:32.499",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742193,1731175832508,"fUSD",-184.89114663,0.0001499,2,"2024-11-09T18:10:32.508",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742194,1731175832517,"fUSD",-184.89114663,0.0001499,2,"2024-11-09T18:10:32.517",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742195,1731175832527,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742196,1731175832536,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.536",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742197,1731175832546,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.546",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742198,1731175832555,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.555",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742199,1731175832564,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.564",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742200,1731175832573,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.573",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742201,1731175832582,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.582",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742202,1731175832591,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742204,1731175832600,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.600",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742206,1731175832609,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.609",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742208,1731175832618,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.618",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742210,1731175832628,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.628",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742212,1731175832637,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742214,1731175832646,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:32.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742216,1731175832655,"fUSD",-251.16492804,0.00014999,2,"2024-11-09T18:10:32.655",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742218,1731175832664,"fUSD",-200.0,0.00015,2,"2024-11-09T18:10:32.664",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742220,1731175832674,"fUSD",-1044.28724693,0.00015,2,"2024-11-09T18:10:32.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742223,1731175832694,"fUSD",-2595.94133467,0.00015,2,"2024-11-09T18:10:32.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742224,1731175832705,"fUSD",-978.27292843,0.00015,2,"2024-11-09T18:10:32.705",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742227,1731175832727,"fUSD",-70982.14000008,0.00015,2,"2024-11-09T18:10:32.727",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742229,1731175832739,"fUSD",-5167.34606299,0.00015,2,"2024-11-09T18:10:32.739",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742231,1731175832750,"fUSD",-328.01300429,0.00015,2,"2024-11-09T18:10:32.750",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742233,1731175832762,"fUSD",-29834.96526794,0.00015,2,"2024-11-09T18:10:32.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742235,1731175832782,"fUSD",-629.92537232,0.00015,2,"2024-11-09T18:10:32.782",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742236,1731175832818,"fUSD",-3494.288,0.00015,2,"2024-11-09T18:10:32.818",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742237,1731175837616,"fUSD",9365.0,0.000165,4,"2024-11-09T18:10:37.616",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742240,1731175838076,"fUSD",-234.15,0.0001499,3,"2024-11-09T18:10:38.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742241,1731175838086,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:10:38.086",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742242,1731175838096,"fUSD",-263.0075795,0.00014999,2,"2024-11-09T18:10:38.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742243,1731175838105,"fUSD",-5361.45401176,0.00015,2,"2024-11-09T18:10:38.105",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742244,1731175838577,"fUSD",-677275.73157016,0.00015,2,"2024-11-09T18:10:38.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742455,1731175840663,"fUSD",-581.06440528,0.00015,2,"2024-11-09T18:10:40.663",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742496,1731175841038,"fUSD",-1299949.4043191,0.00015,2,"2024-11-09T18:10:41.038",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742498,1731175841049,"fUSD",-152819.22594901,0.00015,2,"2024-11-09T18:10:41.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742500,1731175841064,"fUSD",-1078.29817077,0.00015,2,"2024-11-09T18:10:41.064",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742503,1731175841076,"fUSD",-744.34737672,0.00015,2,"2024-11-09T18:10:41.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742505,1731175841091,"fUSD",-21702.9718956,0.00015,2,"2024-11-09T18:10:41.091",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742525,1731175841365,"fUSD",-762.89213,0.00015,2,"2024-11-09T18:10:41.365",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742529,1731175841391,"fUSD",-801.81421915,0.00015,2,"2024-11-09T18:10:41.391",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742531,1731175841402,"fUSD",-1157.46453,0.00015,2,"2024-11-09T18:10:41.402",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742536,1731175841438,"fUSD",-893.61965675,0.00015,2,"2024-11-09T18:10:41.438",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742541,1731175841858,"fUSD",-150.0,0.00014828,2,"2024-11-09T18:10:41.858",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742558,1731175843374,"fUSD",-150.0,0.0001497,2,"2024-11-09T18:10:43.374",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742559,1731175843384,"fUSD",-27893.13436981,0.00014984,2,"2024-11-09T18:10:43.384",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742560,1731175843393,"fUSD",-44953947.79940549,0.00015,2,"2024-11-09T18:10:43.393",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742566,1731175845448,"fUSD",150.0,0.00014849,2,"2024-11-09T18:10:45.448",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742568,1731175846321,"fUSD",-150.0,0.00014949,2,"2024-11-09T18:10:46.321",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742569,1731175846331,"fUSD",-216626.99284294,0.00015,2,"2024-11-09T18:10:46.331",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742572,1731175846480,"fUSD",-1421.18564226,0.00015,2,"2024-11-09T18:10:46.480",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742573,1731175856169,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:56.169",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742574,1731175856652,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:56.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742575,1731175859593,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:10:59.593",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742576,1731175860125,"fUSD",-50.0,0.00014999,2,"2024-11-09T18:11:00.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742577,1731175860147,"fUSD",-100.0,0.00014999,2,"2024-11-09T18:11:00.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742578,1731175862010,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:02.010",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742579,1731175862933,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:02.933",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742580,1731175863591,"fUSD",-100.0,0.00014999,2,"2024-11-09T18:11:03.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742581,1731175863614,"fUSD",-50.0,0.00014999,2,"2024-11-09T18:11:03.614",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742582,1731175864030,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:04.030",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742583,1731175864537,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:04.537",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742584,1731175865747,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:05.747",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742585,1731175866381,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:11:06.381",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742586,1731175867878,"fUSD",-150.0,0.00014899,2,"2024-11-09T18:11:07.878",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742587,1731175868428,"fUSD",-18.82806672,0.00014899,2,"2024-11-09T18:11:08.428",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742588,1731175868460,"fUSD",-35.386115,0.00014999,2,"2024-11-09T18:11:08.460",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742589,1731175868482,"fUSD",-95.78581828,0.00014999,2,"2024-11-09T18:11:08.482",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742592,1731176091059,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.059",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742593,1731176091080,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.080",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742594,1731176091100,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.100",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742595,1731176091120,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742596,1731176091142,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742597,1731176091162,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.162",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742598,1731176091183,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.183",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742599,1731176091204,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.204",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742600,1731176091226,"fUSD",150.0,0.00011951,2,"2024-11-09T18:14:51.226",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742601,1731176091247,"fUSD",126.04,0.00011951,2,"2024-11-09T18:14:51.247",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742602,1731176276386,"fUSD",150.0,0.00011027,2,"2024-11-09T18:17:56.386",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742603,1731176276417,"fUSD",38.66,0.00011027,2,"2024-11-09T18:17:56.417",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742604,1731176345631,"fUSD",-150.0,0.0001213,2,"2024-11-09T18:19:05.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742605,1731176345681,"fUSD",-38.66,0.0001213,2,"2024-11-09T18:19:05.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742606,1731176367604,"fUSD",-188.66,0.00013232,2,"2024-11-09T18:19:27.604",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742607,1731176367627,"fUSD",-159.06412621,0.0001362,2,"2024-11-09T18:19:27.627",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742608,1731176367650,"fUSD",-412.05939426,0.0001372,2,"2024-11-09T18:19:27.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742609,1731176367672,"fUSD",-300.0,0.0001374,2,"2024-11-09T18:19:27.672",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742610,1731176367696,"fUSD",-300.0,0.0001374,2,"2024-11-09T18:19:27.696",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742611,1731176367718,"fUSD",-1180.62,0.00013746,2,"2024-11-09T18:19:27.718",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742612,1731176367741,"fUSD",-165.88,0.00013758,2,"2024-11-09T18:19:27.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742613,1731176367764,"fUSD",-200.0,0.00013758,2,"2024-11-09T18:19:27.764",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742614,1731176367786,"fUSD",-1426.71647953,0.00013771,2,"2024-11-09T18:19:27.786",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742616,1731176510550,"fUSD",-335.79797813,0.00013617,2,"2024-11-09T18:21:50.550",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742617,1731176510574,"fUSD",-3997.20202187,0.00013617,2,"2024-11-09T18:21:50.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742619,1731176628858,"fUSD",-2606.37405882,0.00013623,2,"2024-11-09T18:23:48.858",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742620,1731176628878,"fUSD",-10983.55206234,0.00013636,2,"2024-11-09T18:23:48.878",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742621,1731176628898,"fUSD",-1120.68,0.00013717,2,"2024-11-09T18:23:48.898",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742622,1731176628919,"fUSD",-200.0,0.00013723,2,"2024-11-09T18:23:48.919",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742623,1731176628939,"fUSD",-791.43,0.00013725,2,"2024-11-09T18:23:48.939",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742624,1731176628959,"fUSD",-150.0,0.00013736,2,"2024-11-09T18:23:48.959",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742625,1731176628979,"fUSD",-250.0,0.0001374,2,"2024-11-09T18:23:48.979",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742626,1731176629000,"fUSD",-1089.78352047,0.00013771,2,"2024-11-09T18:23:49.000",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742627,1731176629021,"fUSD",-9044.28,0.00013795,2,"2024-11-09T18:23:49.021",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742628,1731176629042,"fUSD",-1852.42,0.00013805,2,"2024-11-09T18:23:49.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742629,1731176629064,"fUSD",-160.3,0.00013818,2,"2024-11-09T18:23:49.064",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742630,1731176629088,"fUSD",-159.06412621,0.00013825,2,"2024-11-09T18:23:49.088",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742631,1731176629112,"fUSD",-353.07,0.00013841,2,"2024-11-09T18:23:49.112",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742632,1731176629133,"fUSD",-9239.04623216,0.00013921,2,"2024-11-09T18:23:49.133",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742634,1731176657312,"fUSD",1070.37044302,0.00014999,5,"2024-11-09T18:24:17.312",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742635,1731176667251,"fUSD",-500.0,0.00013712,2,"2024-11-09T18:24:27.251",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742636,1731176667274,"fUSD",-4927.05376784,0.00013921,2,"2024-11-09T18:24:27.274",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742637,1731176667294,"fUSD",-520.24,0.00013931,2,"2024-11-09T18:24:27.294",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742638,1731176667316,"fUSD",-250.0,0.00013942,2,"2024-11-09T18:24:27.316",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742639,1731176667338,"fUSD",-29378.98584832,0.00013942,2,"2024-11-09T18:24:27.338",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742640,1731176667359,"fUSD",-2233.85,0.00014027,2,"2024-11-09T18:24:27.359",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742641,1731176667382,"fUSD",-189.87038384,0.0001404,2,"2024-11-09T18:24:27.382",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742642,1731176715620,"fUSD",-173.52917906,0.00013721,2,"2024-11-09T18:25:15.620",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742643,1731176715643,"fUSD",-2606.37405882,0.00013721,2,"2024-11-09T18:25:15.643",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742644,1731176715666,"fUSD",-1000.0,0.00013819,2,"2024-11-09T18:25:15.666",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742645,1731176715689,"fUSD",-168.82806669,0.00013821,2,"2024-11-09T18:25:15.689",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742646,1731176715710,"fUSD",-4477.56,0.00013846,2,"2024-11-09T18:25:15.710",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742647,1731176715731,"fUSD",-168.82806669,0.00013874,2,"2024-11-09T18:25:15.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742648,1731176715752,"fUSD",-168.82806669,0.00013927,2,"2024-11-09T18:25:15.752",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742649,1731176715774,"fUSD",-173.52917905,0.00013949,2,"2024-11-09T18:25:15.774",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742650,1731176715796,"fUSD",-1062.523383,0.00013957,2,"2024-11-09T18:25:15.796",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742651,1731176719872,"fUSD",2545.12103777,9e-05,2,"2024-11-09T18:25:19.872",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742652,1731176725591,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.591",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742653,1731176725614,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.614",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742654,1731176725637,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742655,1731176725658,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742656,1731176725681,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742657,1731176725704,"fUSD",150.0,0.000108,2,"2024-11-09T18:25:25.704",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742658,1731176725726,"fUSD",77.24689328,0.000108,2,"2024-11-09T18:25:25.726",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742659,1731176734790,"fUSD",150.0,0.0001,2,"2024-11-09T18:25:34.790",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742660,1731176734813,"fUSD",0.363766,0.0001,2,"2024-11-09T18:25:34.813",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742661,1731176736454,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.454",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742662,1731176736476,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.476",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742663,1731176736501,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742664,1731176736523,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.523",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742665,1731176736545,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.545",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742666,1731176736566,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.566",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742667,1731176736587,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742668,1731176736609,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.609",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742669,1731176736631,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742670,1731176736652,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742671,1731176736674,"fUSD",150.0,9e-05,2,"2024-11-09T18:25:36.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742672,1731176755408,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.408",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742673,1731176755430,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.430",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742674,1731176755452,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742675,1731176755476,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.476",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742676,1731176755497,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.497",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742677,1731176755519,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.519",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742678,1731176755540,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.540",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742679,1731176755562,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.562",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742680,1731176755585,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.585",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742681,1731176755606,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.606",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742682,1731176755628,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.628",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742683,1731176755650,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742684,1731176755672,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.672",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742685,1731176755693,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.693",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742686,1731176755713,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.713",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742687,1731176755734,"fUSD",150.0,6.94e-05,2,"2024-11-09T18:25:55.734",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742688,1731176755757,"fUSD",1787.87896223,6.94e-05,2,"2024-11-09T18:25:55.757",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742689,1731176755789,"fUSD",24347.03139961,6.94e-05,2,"2024-11-09T18:25:55.789",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742691,1731176819287,"fUSD",-2400000.0,0.000237,120,"2024-11-09T18:26:59.287",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742692,1731176822700,"fUSD",-1629769.46257869,0.000237,120,"2024-11-09T18:27:02.700",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742693,1731176822725,"fUSD",-770230.53742131,0.00025,120,"2024-11-09T18:27:02.725",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742694,1731176840515,"fUSD",205.0,9.8e-05,2,"2024-11-09T18:27:20.515",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742695,1731176850577,"fUSD",-424769.46257869,0.00025,120,"2024-11-09T18:27:30.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742696,1731176859061,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.061",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742697,1731176859082,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.082",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742698,1731176859104,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742699,1731176859125,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742700,1731176859147,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742701,1731176859168,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742702,1731176859191,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.191",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742703,1731176859219,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.219",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742704,1731176859241,"fUSD",150.0,0.0001191,2,"2024-11-09T18:27:39.241",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742705,1731176859263,"fUSD",52.23,0.0001191,2,"2024-11-09T18:27:39.263",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742706,1731176861124,"fUSD",-197.71523521,0.0001305,2,"2024-11-09T18:27:41.124",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742707,1731176862998,"fUSD",-150.0,0.0001305,2,"2024-11-09T18:27:42.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742708,1731176863822,"fUSD",-150.0,0.0001305,2,"2024-11-09T18:27:43.822",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742709,1731176864501,"fUSD",-150.0,0.0001305,2,"2024-11-09T18:27:44.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742710,1731176865220,"fUSD",-150.0,0.0001305,2,"2024-11-09T18:27:45.220",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742711,1731176865998,"fUSD",-150.0,0.0001305,2,"2024-11-09T18:27:45.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742712,1731176877562,"fUSD",4209.48500006,0.00013,2,"2024-11-09T18:27:57.562",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742713,1731176881511,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.511",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742714,1731176881532,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742715,1731176881552,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742716,1731176881574,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742717,1731176881594,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.594",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742718,1731176881613,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.613",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742719,1731176881633,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.633",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742720,1731176881653,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.653",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742721,1731176881674,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742722,1731176881694,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.694",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742723,1731176881714,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.714",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742724,1731176881734,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:01.734",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742725,1731176881753,"fUSD",5585.51499994,0.0001,2,"2024-11-09T18:28:01.753",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742726,1731176881780,"fUSD",15154.48299188,0.0001,2,"2024-11-09T18:28:01.780",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742727,1731176905660,"fUSD",150.0,0.00010975,2,"2024-11-09T18:28:25.660",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742728,1731176905681,"fUSD",11.06,0.00010975,2,"2024-11-09T18:28:25.681",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742733,1731176924495,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.495",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742734,1731176924517,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.517",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742735,1731176924538,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.538",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742736,1731176924559,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742737,1731176924580,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.580",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742738,1731176924600,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.600",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742739,1731176924621,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742740,1731176924641,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.641",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742741,1731176924662,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.662",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742742,1731176924683,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.683",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742743,1731176924704,"fUSD",150.0,0.0001,2,"2024-11-09T18:28:44.704",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742744,1731176924731,"fUSD",48.48704993,0.0001,2,"2024-11-09T18:28:44.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742746,1731176928042,"fUSD",150.0,0.000107,2,"2024-11-09T18:28:48.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742747,1731176928070,"fUSD",105.09915059,0.000107,2,"2024-11-09T18:28:48.070",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742749,1731176948265,"fUSD",-195.19632905,0.000129,2,"2024-11-09T18:29:08.265",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742750,1731176952173,"fUSD",-111.50173073,0.000129,2,"2024-11-09T18:29:12.173",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742751,1731176952193,"fUSD",-601.02362673,0.00013,2,"2024-11-09T18:29:12.193",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742752,1731176952215,"fUSD",-672.86365642,0.0001305,2,"2024-11-09T18:29:12.215",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742753,1731176952234,"fUSD",-600.0,0.000135,2,"2024-11-09T18:29:12.234",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742754,1731176952255,"fUSD",-625.86,0.00013718,2,"2024-11-09T18:29:12.255",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742755,1731176952286,"fUSD",-3083.65223306,0.00013841,2,"2024-11-09T18:29:12.286",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742756,1731176968649,"fUSD",-29378.98584832,0.00013718,2,"2024-11-09T18:29:28.649",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742757,1731176968670,"fUSD",-1176.38776694,0.00013841,2,"2024-11-09T18:29:28.670",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742758,1731176968691,"fUSD",-250.0,0.00013841,2,"2024-11-09T18:29:28.691",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742759,1731176968710,"fUSD",-520.24,0.0001385,2,"2024-11-09T18:29:28.710",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742760,1731176968731,"fUSD",-18876.21428474,0.00013855,2,"2024-11-09T18:29:28.731",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742761,1731176969161,"fUSD",-801.27355386,0.00013755,2,"2024-11-09T18:29:29.161",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742762,1731176969183,"fUSD",-5023.78571526,0.00013855,2,"2024-11-09T18:29:29.183",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742763,1731176969205,"fUSD",-2233.85,0.00013941,2,"2024-11-09T18:29:29.205",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742764,1731176969228,"fUSD",-30967.63397584,0.00013947,2,"2024-11-09T18:29:29.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742765,1731176969250,"fUSD",-14419.206617,0.00013957,2,"2024-11-09T18:29:29.250",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742766,1731176969274,"fUSD",-150.0,0.00013999,2,"2024-11-09T18:29:29.274",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742767,1731176969296,"fUSD",-269.15558729,0.00014,2,"2024-11-09T18:29:29.296",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742768,1731176969317,"fUSD",-106.78571216,0.0001404,2,"2024-11-09T18:29:29.317",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742769,1731176969340,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.340",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742770,1731176969364,"fUSD",-501.54961288,0.0001404,2,"2024-11-09T18:29:29.364",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742771,1731176969388,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.388",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742772,1731176969611,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.611",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742773,1731176969635,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.635",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742774,1731176969656,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.656",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742775,1731176969677,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.677",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742776,1731176969698,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.698",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742777,1731176969720,"fUSD",-178.88573308,0.0001404,2,"2024-11-09T18:29:29.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742778,1731176969741,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.741",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742779,1731176969762,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742780,1731176969783,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.783",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742781,1731176969805,"fUSD",-286.53987682,0.0001404,2,"2024-11-09T18:29:29.805",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742782,1731176969831,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.831",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742783,1731176969851,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.851",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742784,1731176969880,"fUSD",-185.386115,0.0001404,2,"2024-11-09T18:29:29.880",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742785,1731176969903,"fUSD",-500.0,0.0001404,2,"2024-11-09T18:29:29.903",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742786,1731176969924,"fUSD",-1402.23,0.00014174,2,"2024-11-09T18:29:29.924",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742787,1731176969948,"fUSD",-188.66,0.00014335,2,"2024-11-09T18:29:29.948",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742788,1731176969969,"fUSD",-150.0,0.00014342,2,"2024-11-09T18:29:29.969",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742789,1731176969992,"fUSD",-8086.88932699,0.0001439,2,"2024-11-09T18:29:29.992",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742790,1731176970016,"fUSD",-625.86,0.00014404,2,"2024-11-09T18:29:30.016",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742791,1731176970036,"fUSD",-97231.00907976,0.000145,3,"2024-11-09T18:29:30.036",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742792,1731176970056,"fUSD",-1727.45,0.00014504,2,"2024-11-09T18:29:30.056",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742793,1731176970076,"fUSD",-999.99,0.00014504,2,"2024-11-09T18:29:30.076",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742794,1731176970098,"fUSD",-2246.15,0.00014504,2,"2024-11-09T18:29:30.098",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742795,1731176970121,"fUSD",-1530.53,0.00014504,2,"2024-11-09T18:29:30.121",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742796,1731176970142,"fUSD",-55200.84,0.00014504,2,"2024-11-09T18:29:30.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742797,1731176970163,"fUSD",-478.64,0.00014504,2,"2024-11-09T18:29:30.163",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742798,1731176970184,"fUSD",-2009.81,0.00014504,2,"2024-11-09T18:29:30.184",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742799,1731176970206,"fUSD",-150.99,0.00014504,2,"2024-11-09T18:29:30.206",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742800,1731176970228,"fUSD",-150.99,0.00014504,2,"2024-11-09T18:29:30.228",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742801,1731176970253,"fUSD",-150.0,0.00014705,2,"2024-11-09T18:29:30.253",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742802,1731176970280,"fUSD",-150.0,0.00014721,2,"2024-11-09T18:29:30.280",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742803,1731176970303,"fUSD",-150.0,0.00014723,2,"2024-11-09T18:29:30.303",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742804,1731176970328,"fUSD",-150.0,0.00014729,2,"2024-11-09T18:29:30.328",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742805,1731176970352,"fUSD",-150.0,0.00014729,2,"2024-11-09T18:29:30.352",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742806,1731176970377,"fUSD",-150.0,0.00014732,2,"2024-11-09T18:29:30.377",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742807,1731176970400,"fUSD",-150.0,0.00014732,2,"2024-11-09T18:29:30.400",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742808,1731176970424,"fUSD",-150.0,0.00014735,2,"2024-11-09T18:29:30.424",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742809,1731176970448,"fUSD",-150.0,0.00014735,2,"2024-11-09T18:29:30.448",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742810,1731176970470,"fUSD",-150.0,0.00014737,2,"2024-11-09T18:29:30.470",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742811,1731176970493,"fUSD",-150.0,0.00014744,2,"2024-11-09T18:29:30.493",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742812,1731176970516,"fUSD",-150.0,0.00014748,2,"2024-11-09T18:29:30.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742813,1731176970536,"fUSD",-150.0,0.00014749,2,"2024-11-09T18:29:30.536",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742814,1731176970559,"fUSD",-150.0,0.0001475,2,"2024-11-09T18:29:30.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742815,1731176970581,"fUSD",-150.0,0.00014754,2,"2024-11-09T18:29:30.581",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742816,1731176970603,"fUSD",-150.0,0.0001476,2,"2024-11-09T18:29:30.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742817,1731176970626,"fUSD",-150.0,0.00014761,2,"2024-11-09T18:29:30.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742818,1731176970650,"fUSD",-150.0,0.00014764,2,"2024-11-09T18:29:30.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742819,1731176970674,"fUSD",-150.0,0.00014767,2,"2024-11-09T18:29:30.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742820,1731176970697,"fUSD",-150.0,0.00014768,2,"2024-11-09T18:29:30.697",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742821,1731176970720,"fUSD",-150.0,0.00014784,2,"2024-11-09T18:29:30.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742822,1731176970746,"fUSD",-150.0,0.00014784,2,"2024-11-09T18:29:30.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742823,1731176970772,"fUSD",-150.0,0.00014788,2,"2024-11-09T18:29:30.772",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742824,1731176970800,"fUSD",-150.0,0.00014788,2,"2024-11-09T18:29:30.800",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742825,1731176970826,"fUSD",-150.0,0.0001479,2,"2024-11-09T18:29:30.826",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742826,1731176970850,"fUSD",-150.0,0.00014791,2,"2024-11-09T18:29:30.850",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742827,1731176970875,"fUSD",-150.0,0.00014795,2,"2024-11-09T18:29:30.875",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742828,1731176970900,"fUSD",-150.0,0.00014797,2,"2024-11-09T18:29:30.900",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742829,1731176970923,"fUSD",-159.07733668,0.00014797,2,"2024-11-09T18:29:30.923",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742830,1731176970946,"fUSD",-150.0,0.00014802,2,"2024-11-09T18:29:30.946",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742831,1731176970969,"fUSD",-300.0,0.0001481,2,"2024-11-09T18:29:30.969",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742832,1731176970994,"fUSD",-150.0,0.00014813,2,"2024-11-09T18:29:30.994",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742833,1731176971018,"fUSD",-150.0,0.00014815,2,"2024-11-09T18:29:31.018",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742834,1731176971042,"fUSD",-150.0,0.00014817,2,"2024-11-09T18:29:31.042",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742835,1731176971065,"fUSD",-150.0,0.00014819,2,"2024-11-09T18:29:31.065",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742836,1731176971092,"fUSD",-150.0,0.00014822,2,"2024-11-09T18:29:31.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742837,1731176971117,"fUSD",-150.0,0.00014832,2,"2024-11-09T18:29:31.117",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742838,1731176971142,"fUSD",-150.0,0.00014833,2,"2024-11-09T18:29:31.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742839,1731176971167,"fUSD",-150.0,0.00014834,2,"2024-11-09T18:29:31.167",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742840,1731176971192,"fUSD",-150.0,0.00014837,2,"2024-11-09T18:29:31.192",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742841,1731176971214,"fUSD",-384.96209381,0.00014838,2,"2024-11-09T18:29:31.214",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742842,1731176971236,"fUSD",-150.0,0.00014839,2,"2024-11-09T18:29:31.236",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742843,1731176971258,"fUSD",-150.0,0.00014845,2,"2024-11-09T18:29:31.258",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742844,1731176971281,"fUSD",-150.0,0.00014846,2,"2024-11-09T18:29:31.281",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742845,1731176971303,"fUSD",-384.96209374,0.00014847,2,"2024-11-09T18:29:31.303",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742846,1731176971327,"fUSD",-150.0,0.00014854,2,"2024-11-09T18:29:31.327",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742847,1731176971351,"fUSD",-150.0,0.00014854,2,"2024-11-09T18:29:31.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742848,1731176971376,"fUSD",-150.0,0.00014856,2,"2024-11-09T18:29:31.376",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742849,1731176971398,"fUSD",-150.0,0.0001486,2,"2024-11-09T18:29:31.398",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742850,1731176971422,"fUSD",-150.0,0.00014861,2,"2024-11-09T18:29:31.422",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742851,1731176971447,"fUSD",-150.0,0.00014866,2,"2024-11-09T18:29:31.447",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742852,1731176971470,"fUSD",-150.0,0.00014866,2,"2024-11-09T18:29:31.470",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742853,1731176971493,"fUSD",-150.0,0.00014867,2,"2024-11-09T18:29:31.493",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742854,1731176971516,"fUSD",-150.0,0.00014867,2,"2024-11-09T18:29:31.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742855,1731176971542,"fUSD",-150.0,0.00014872,2,"2024-11-09T18:29:31.542",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742856,1731176971565,"fUSD",-150.0,0.00014873,2,"2024-11-09T18:29:31.565",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742857,1731176971587,"fUSD",-150.0,0.00014892,2,"2024-11-09T18:29:31.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742858,1731176971610,"fUSD",-150.0,0.00014893,2,"2024-11-09T18:29:31.610",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742859,1731176971633,"fUSD",-150.0,0.00014897,2,"2024-11-09T18:29:31.633",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742860,1731176971654,"fUSD",-163.099122,0.000149,2,"2024-11-09T18:29:31.654",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742861,1731176971679,"fUSD",-150.0,0.00014911,2,"2024-11-09T18:29:31.679",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742862,1731176971703,"fUSD",-150.0,0.00014921,2,"2024-11-09T18:29:31.703",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742863,1731176971726,"fUSD",-150.0,0.00014928,2,"2024-11-09T18:29:31.726",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742864,1731176971747,"fUSD",-183.97129738,0.00014929,2,"2024-11-09T18:29:31.747",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742865,1731176971768,"fUSD",-317.95585204,0.00014929,2,"2024-11-09T18:29:31.768",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742866,1731176971791,"fUSD",-150.0,0.0001493,2,"2024-11-09T18:29:31.791",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742867,1731176971815,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.815",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742868,1731176971838,"fUSD",-267.31905336,0.00014936,2,"2024-11-09T18:29:31.838",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742869,1731176971860,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.860",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742870,1731176971882,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.882",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742871,1731176971909,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.909",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742872,1731176971933,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.933",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742873,1731176971955,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.955",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742874,1731176971978,"fUSD",-500.0,0.00014936,2,"2024-11-09T18:29:31.978",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742875,1731176972000,"fUSD",-21978.68564505,0.00014937,2,"2024-11-09T18:29:32.000",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742876,1731176974116,"fUSD",-801.27355384,0.00013841,2,"2024-11-09T18:29:34.116",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742877,1731176974142,"fUSD",-384.96209374,0.00014856,2,"2024-11-09T18:29:34.142",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742878,1731176974165,"fUSD",-25181.07497242,0.00014937,2,"2024-11-09T18:29:34.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742941,1731177032869,"fUSD",-5651.39080872,0.00014,2,"2024-11-09T18:30:32.869",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742943,1731177032880,"fUSD",-3516.17829719,0.00014,2,"2024-11-09T18:30:32.880",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742946,1731177032900,"fUSD",-3007.81476605,0.00014,2,"2024-11-09T18:30:32.900",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742948,1731177032909,"fUSD",-166.29665263,0.00014782,2,"2024-11-09T18:30:32.909",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742950,1731177032919,"fUSD",-384.96209374,0.00014865,2,"2024-11-09T18:30:32.919",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742952,1731177032929,"fUSD",-384.96209374,0.00014873,2,"2024-11-09T18:30:32.929",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742954,1731177032938,"fUSD",-384.96209374,0.00014882,2,"2024-11-09T18:30:32.938",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742956,1731177032947,"fUSD",-384.96209374,0.00014891,2,"2024-11-09T18:30:32.947",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742958,1731177032956,"fUSD",-1004.63678884,0.000149,2,"2024-11-09T18:30:32.956",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742960,1731177032965,"fUSD",-384.96209374,0.000149,2,"2024-11-09T18:30:32.965",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742962,1731177032975,"fUSD",-300.0,0.00014936,2,"2024-11-09T18:30:32.975",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742964,1731177032985,"fUSD",-953.41025099,0.00014937,2,"2024-11-09T18:30:32.985",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742966,1731177032998,"fUSD",-11403.23106923,0.00014937,2,"2024-11-09T18:30:32.998",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742968,1731177033007,"fUSD",-150.0,0.00014937,2,"2024-11-09T18:30:33.007",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742970,1731177033016,"fUSD",-300.0,0.00014938,2,"2024-11-09T18:30:33.016",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742972,1731177033026,"fUSD",-156.37410551,0.00014939,2,"2024-11-09T18:30:33.026",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742974,1731177033035,"fUSD",-300.0,0.00014946,2,"2024-11-09T18:30:33.035",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742976,1731177033044,"fUSD",-474.37,0.00014946,2,"2024-11-09T18:30:33.044",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742978,1731177033053,"fUSD",-736.01,0.00014946,2,"2024-11-09T18:30:33.053",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742980,1731177033062,"fUSD",-1091.79,0.00014946,2,"2024-11-09T18:30:33.062",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742983,1731177033072,"fUSD",-150.0,0.00014955,2,"2024-11-09T18:30:33.072",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742985,1731177033081,"fUSD",-9999.99,0.00014955,2,"2024-11-09T18:30:33.081",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742987,1731177033090,"fUSD",-150.0,0.00014958,2,"2024-11-09T18:30:33.090",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742989,1731177033100,"fUSD",-150.0,0.00014963,2,"2024-11-09T18:30:33.100",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742991,1731177033110,"fUSD",-150.0,0.00014965,2,"2024-11-09T18:30:33.110",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742993,1731177033120,"fUSD",-150.0,0.00014968,2,"2024-11-09T18:30:33.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742995,1731177033129,"fUSD",-150.0,0.0001497,2,"2024-11-09T18:30:33.129",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742997,1731177033139,"fUSD",-150.0,0.0001497,2,"2024-11-09T18:30:33.139",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341742999,1731177033148,"fUSD",-150.0,0.00014973,2,"2024-11-09T18:30:33.148",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743001,1731177033158,"fUSD",-150.0,0.00014977,2,"2024-11-09T18:30:33.158",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743003,1731177033167,"fUSD",-150.0,0.00014979,2,"2024-11-09T18:30:33.167",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743005,1731177033177,"fUSD",-1356.37410551,0.00014979,2,"2024-11-09T18:30:33.177",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743007,1731177033187,"fUSD",-285.05141236,0.00014982,2,"2024-11-09T18:30:33.187",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743009,1731177033196,"fUSD",-150.0,0.00014982,2,"2024-11-09T18:30:33.196",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743011,1731177033206,"fUSD",-150.0,0.00014983,2,"2024-11-09T18:30:33.206",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743013,1731177033215,"fUSD",-150.0,0.00014989,2,"2024-11-09T18:30:33.215",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743015,1731177033225,"fUSD",-150.0,0.00014989,2,"2024-11-09T18:30:33.225",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743017,1731177033234,"fUSD",-163.71107619,0.0001499,2,"2024-11-09T18:30:33.234",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743019,1731177033243,"fUSD",-163.71107619,0.0001499,2,"2024-11-09T18:30:33.243",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743021,1731177033252,"fUSD",-163.71107619,0.0001499,2,"2024-11-09T18:30:33.252",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743023,1731177033262,"fUSD",-150.0,0.00014991,2,"2024-11-09T18:30:33.262",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743025,1731177033271,"fUSD",-189.87038384,0.00014998,2,"2024-11-09T18:30:33.271",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743027,1731177033280,"fUSD",-552.67,0.00014999,2,"2024-11-09T18:30:33.280",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743029,1731177033289,"fUSD",-2371.0,0.00014999,2,"2024-11-09T18:30:33.289",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743031,1731177033299,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:30:33.299",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743033,1731177033309,"fUSD",-66594.0667702,0.00015,2,"2024-11-09T18:30:33.309",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743039,1731177033352,"fUSD",-3080.268505,0.00015,2,"2024-11-09T18:30:33.352",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743042,1731177033412,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:30:33.412",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743043,1731177033421,"fUSD",-4190.57598988,0.00015,2,"2024-11-09T18:30:33.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743044,1731177033432,"fUSD",-16782.55316245,0.00015,2,"2024-11-09T18:30:33.432",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743045,1731177038231,"fUSD",-166.29665263,0.00014837,2,"2024-11-09T18:30:38.231",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743046,1731177038240,"fUSD",-137.93862492,0.00014999,2,"2024-11-09T18:30:38.240",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743103,1731177039078,"fUSD",-362.06137508,0.00014999,2,"2024-11-09T18:30:39.078",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743105,1731177039087,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:30:39.087",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743107,1731177039096,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:30:39.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743109,1731177039105,"fUSD",-637.12333735,0.00014999,2,"2024-11-09T18:30:39.105",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743111,1731177039114,"fUSD",-71738.53016212,0.00015,2,"2024-11-09T18:30:39.114",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743173,1731177040310,"fUSD",-65886.25856658,0.00015,2,"2024-11-09T18:30:40.310",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743174,1731177040326,"fUSD",-8952.56078334,0.00015,2,"2024-11-09T18:30:40.326",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743175,1731177040360,"fUSD",-442.05782505,0.00015,2,"2024-11-09T18:30:40.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743176,1731177040372,"fUSD",-1787.55374502,0.00015,2,"2024-11-09T18:30:40.372",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743184,1731177043646,"fUSD",-587.39331965,0.00014999,2,"2024-11-09T18:30:43.646",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743185,1731177043656,"fUSD",-80918.43433815,0.00015,2,"2024-11-09T18:30:43.656",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743186,1731177043667,"fUSD",-3750.49069981,0.00015,2,"2024-11-09T18:30:43.667",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743189,1731177043786,"fUSD",-6720.06196237,0.00015,2,"2024-11-09T18:30:43.786",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743191,1731177043797,"fUSD",-1093.04751693,0.00015,2,"2024-11-09T18:30:43.797",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743193,1731177043810,"fUSD",-758.46693211,0.00015,2,"2024-11-09T18:30:43.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743194,1731177043839,"fUSD",-6250.01377872,0.00015,2,"2024-11-09T18:30:43.839",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743195,1731177043990,"fUSD",-2264.90877052,0.00015,2,"2024-11-09T18:30:43.990",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743196,1731177044001,"fUSD",-534.49497776,0.00015,2,"2024-11-09T18:30:44.001",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743198,1731177046421,"fUSD",-11292.91151021,0.00015,2,"2024-11-09T18:30:46.421",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743199,1731177046444,"fUSD",-45735.37605046,0.00015,2,"2024-11-09T18:30:46.444",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743200,1731177046463,"fUSD",-3253.94119433,0.00015,2,"2024-11-09T18:30:46.463",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743201,1731177046635,"fUSD",-1407.41953843,0.00015,2,"2024-11-09T18:30:46.635",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743213,1731177143335,"fUSD",-300.0,0.00014999,2,"2024-11-09T18:32:23.335",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743214,1731177143359,"fUSD",-5223.0,0.00015,2,"2024-11-09T18:32:23.359",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743215,1731177183603,"fUSD",-179.74,0.00012088,2,"2024-11-09T18:33:03.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743216,1731177183626,"fUSD",-179.74,0.00014102,2,"2024-11-09T18:33:03.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743217,1731177183650,"fUSD",-1143.0,0.0001485,2,"2024-11-09T18:33:03.650",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743218,1731177183674,"fUSD",-300.0,0.00014999,2,"2024-11-09T18:33:03.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743219,1731177183701,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:33:03.701",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743220,1731177183724,"fUSD",-300.0,0.00014999,2,"2024-11-09T18:33:03.724",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743221,1731177183746,"fUSD",-97747.52,0.00015,2,"2024-11-09T18:33:03.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743222,1731177225027,"fUSD",-168.82806672,0.00014002,2,"2024-11-09T18:33:45.027",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743223,1731177225049,"fUSD",-168.82806669,0.00014301,2,"2024-11-09T18:33:45.049",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743224,1731177225071,"fUSD",-168.82806669,0.00014601,2,"2024-11-09T18:33:45.071",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743225,1731177225092,"fUSD",-4739.340145,0.00014825,2,"2024-11-09T18:33:45.092",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743226,1731177225114,"fUSD",-517.54,0.00014831,2,"2024-11-09T18:33:45.114",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743227,1731177225136,"fUSD",-1180.62,0.00014882,2,"2024-11-09T18:33:45.136",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743228,1731177225158,"fUSD",-168.82806669,0.000149,2,"2024-11-09T18:33:45.158",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743229,1731177225181,"fUSD",-2887.18758821,0.000149,2,"2024-11-09T18:33:45.181",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743230,1731177280507,"fUSD",-213.25,0.0001499,3,"2024-11-09T18:34:40.507",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743231,1731177280528,"fUSD",-639.76,0.0001499,3,"2024-11-09T18:34:40.528",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743233,1731177321003,"fUSD",974.89,0.000145,7,"2024-11-09T18:35:21.003",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743234,1731177351658,"fUSD",832.96,0.000145,7,"2024-11-09T18:35:51.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743235,1731177536765,"fUSD",-6826.16440282,0.00014152,2,"2024-11-09T18:38:56.765",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743236,1731177536788,"fUSD",-560.72480098,0.00014175,2,"2024-11-09T18:38:56.788",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743237,1731177536810,"fUSD",-2032.4945,0.00014181,2,"2024-11-09T18:38:56.810",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743238,1731177536834,"fUSD",-300.0,0.00014252,2,"2024-11-09T18:38:56.834",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743239,1731177536856,"fUSD",-855.581,0.00014253,2,"2024-11-09T18:38:56.856",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743240,1731177536877,"fUSD",-166.856,0.00014253,2,"2024-11-09T18:38:56.877",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743241,1731177536898,"fUSD",-500.0,0.00014253,2,"2024-11-09T18:38:56.898",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743242,1731177536920,"fUSD",-2000.0,0.00014253,2,"2024-11-09T18:38:56.920",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743243,1731177536942,"fUSD",-23900.0,0.00014253,2,"2024-11-09T18:38:56.942",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743244,1731177536963,"fUSD",-1000.0,0.00014275,2,"2024-11-09T18:38:56.963",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743245,1731177536984,"fUSD",-3535.56,0.00014275,2,"2024-11-09T18:38:56.984",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743246,1731177537006,"fUSD",-165.53,0.00014701,2,"2024-11-09T18:38:57.006",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743247,1731177537029,"fUSD",-300.0,0.00014709,2,"2024-11-09T18:38:57.029",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743248,1731177537051,"fUSD",-150.0,0.00014718,2,"2024-11-09T18:38:57.051",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743249,1731177537073,"fUSD",-1500.0,0.00014726,2,"2024-11-09T18:38:57.073",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743250,1731177537094,"fUSD",-6207.0892962,0.00014726,2,"2024-11-09T18:38:57.094",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743251,1731177610806,"fUSD",-1332.63,0.00012046,2,"2024-11-09T18:40:10.806",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743252,1731177610828,"fUSD",-1332.63,0.0001431,2,"2024-11-09T18:40:10.828",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743253,1731177610852,"fUSD",-150.0,0.00014717,2,"2024-11-09T18:40:10.852",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743254,1731177610874,"fUSD",-300.0,0.00014717,2,"2024-11-09T18:40:10.874",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743255,1731177610897,"fUSD",-6098.74,0.00014718,2,"2024-11-09T18:40:10.897",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743256,1731177679297,"fUSD",426.5,0.0001499,3,"2024-11-09T18:41:19.297",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743257,1731177693111,"fUSD",-453.1,0.00013971,2,"2024-11-09T18:41:33.111",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743258,1731177701621,"fUSD",150.0,0.00013952,2,"2024-11-09T18:41:41.621",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743259,1731177701642,"fUSD",10.3,0.00013952,2,"2024-11-09T18:41:41.642",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743260,1731177703604,"fUSD",139.7,0.00013952,2,"2024-11-09T18:41:43.604",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743261,1731177703626,"fUSD",150.0,0.00013952,2,"2024-11-09T18:41:43.626",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743262,1731177703649,"fUSD",150.0,0.00013952,2,"2024-11-09T18:41:43.649",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743263,1731177703671,"fUSD",270.73401535,0.00013952,2,"2024-11-09T18:41:43.671",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743264,1731177703693,"fUSD",150.0,0.00013952,2,"2024-11-09T18:41:43.693",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743265,1731177703716,"fUSD",78.78598465,0.00013952,2,"2024-11-09T18:41:43.716",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743267,1731177792101,"fUSD",-453.1,0.00014669,2,"2024-11-09T18:43:12.101",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743268,1731177792123,"fUSD",-406.91581894,0.00014676,2,"2024-11-09T18:43:12.123",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743269,1731177792144,"fUSD",-3901.25,0.00014718,2,"2024-11-09T18:43:12.144",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743270,1731177792165,"fUSD",-3575.59,0.00014718,2,"2024-11-09T18:43:12.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743271,1731177792186,"fUSD",-9999.99,0.00014718,2,"2024-11-09T18:43:12.186",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743272,1731177792209,"fUSD",-150.0,0.00014725,2,"2024-11-09T18:43:12.209",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743273,1731177792231,"fUSD",-10633.55418106,0.00014726,2,"2024-11-09T18:43:12.231",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743274,1731177838125,"fUSD",150.0,0.00011226,2,"2024-11-09T18:43:58.125",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743275,1731177838147,"fUSD",29.74,0.00011226,2,"2024-11-09T18:43:58.147",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743276,1731177863583,"fUSD",-170.29222637,0.00014137,2,"2024-11-09T18:44:23.583",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743278,1731178145170,"fUSD",-385.96,0.00013833,2,"2024-11-09T18:49:05.170",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743279,1731178145191,"fUSD",-300.0,0.00013947,2,"2024-11-09T18:49:05.191",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743280,1731178145214,"fUSD",-4719.922664,0.00013948,2,"2024-11-09T18:49:05.214",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743281,1731178148097,"fUSD",-527.3463006,0.00013948,2,"2024-11-09T18:49:08.097",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743282,1731178155631,"fUSD",-2438.1371,0.00013948,2,"2024-11-09T18:49:15.631",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743283,1731178158132,"fUSD",-569.4901247,0.00013948,2,"2024-11-09T18:49:18.132",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743284,1731178164089,"fUSD",-195.19632905,0.00013948,2,"2024-11-09T18:49:24.089",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743285,1731178166469,"fUSD",-5716.00748165,0.00013948,2,"2024-11-09T18:49:26.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743286,1731178166490,"fUSD",-412.05939426,0.00013949,2,"2024-11-09T18:49:26.490",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743287,1731178166512,"fUSD",-158.14,0.00013961,2,"2024-11-09T18:49:26.512",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743288,1731178166533,"fUSD",-150.0,0.0001397,2,"2024-11-09T18:49:26.533",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743289,1731178166554,"fUSD",-200.0,0.00013976,2,"2024-11-09T18:49:26.554",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743290,1731178166575,"fUSD",-158.14,0.00013984,2,"2024-11-09T18:49:26.575",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743291,1731178166595,"fUSD",-590.31,0.00014003,2,"2024-11-09T18:49:26.595",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743292,1731178166615,"fUSD",-1426.72,0.00014003,2,"2024-11-09T18:49:26.615",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743293,1731178166637,"fUSD",-631.94,0.00014007,2,"2024-11-09T18:49:26.637",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743294,1731178166660,"fUSD",-158.14,0.00014007,2,"2024-11-09T18:49:26.660",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743295,1731178166680,"fUSD",-158.14,0.0001403,2,"2024-11-09T18:49:26.680",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743296,1731178166700,"fUSD",-158.14,0.00014054,2,"2024-11-09T18:49:26.700",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743297,1731178166720,"fUSD",-158.14,0.00014077,2,"2024-11-09T18:49:26.720",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743298,1731178166742,"fUSD",-158.14,0.000141,2,"2024-11-09T18:49:26.742",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743299,1731178166762,"fUSD",-892.22777363,0.00014137,2,"2024-11-09T18:49:26.762",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743300,1731178166782,"fUSD",-5403.84652274,0.00014726,2,"2024-11-09T18:49:26.782",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743301,1731178166801,"fUSD",-150.99,0.00014726,2,"2024-11-09T18:49:26.801",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743302,1731178166821,"fUSD",-372.84,0.00014726,2,"2024-11-09T18:49:26.821",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743303,1731178166844,"fUSD",-150.0,0.00014732,2,"2024-11-09T18:49:26.844",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743304,1731178166866,"fUSD",-150.0,0.00014738,2,"2024-11-09T18:49:26.866",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743305,1731178166889,"fUSD",-156.37410551,0.00014747,2,"2024-11-09T18:49:26.889",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743306,1731178166912,"fUSD",-150.0,0.00014752,2,"2024-11-09T18:49:26.912",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743307,1731178166932,"fUSD",-150.0,0.00014792,2,"2024-11-09T18:49:26.932",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743308,1731178166953,"fUSD",-152.6915162,0.00014827,2,"2024-11-09T18:49:26.953",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743309,1731178166974,"fUSD",-150.0,0.00014843,2,"2024-11-09T18:49:26.974",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743310,1731178166995,"fUSD",-1500.0,0.00014856,2,"2024-11-09T18:49:26.995",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743311,1731178167019,"fUSD",-150.0,0.00014874,2,"2024-11-09T18:49:27.019",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743312,1731178167039,"fUSD",-1500.0,0.00014879,2,"2024-11-09T18:49:27.039",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743313,1731178167058,"fUSD",-2932.7612162,0.00014882,2,"2024-11-09T18:49:27.058",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743314,1731178167078,"fUSD",-150.0,0.00014886,2,"2024-11-09T18:49:27.078",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743315,1731178167098,"fUSD",-150.0,0.00014889,2,"2024-11-09T18:49:27.098",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743316,1731178167121,"fUSD",-150.0,0.00014892,2,"2024-11-09T18:49:27.121",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743317,1731178167143,"fUSD",-821.65176665,0.000149,2,"2024-11-09T18:49:27.143",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743318,1731178167165,"fUSD",-14179.44098243,0.000149,2,"2024-11-09T18:49:27.165",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743319,1731178167190,"fUSD",-615.79673836,0.000149,2,"2024-11-09T18:49:27.190",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743320,1731178167213,"fUSD",-150.0,0.00014904,2,"2024-11-09T18:49:27.213",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743321,1731178167235,"fUSD",-150.0,0.00014912,2,"2024-11-09T18:49:27.235",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743322,1731178167259,"fUSD",-57.32762305,0.00014913,2,"2024-11-09T18:49:27.259",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743332,1731178232342,"fUSD",-4477.56,0.00013791,2,"2024-11-09T18:50:32.342",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743333,1731178232351,"fUSD",-250.0,0.00014741,2,"2024-11-09T18:50:32.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743334,1731178232360,"fUSD",-1000.0,0.00014896,2,"2024-11-09T18:50:32.360",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743335,1731178232369,"fUSD",-92.67237695,0.00014913,2,"2024-11-09T18:50:32.369",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743336,1731178232378,"fUSD",-300.0,0.00014934,2,"2024-11-09T18:50:32.378",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743338,1731178232387,"fUSD",-1890.74009109,0.00014935,2,"2024-11-09T18:50:32.387",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743339,1731178232401,"fUSD",-22009.25990891,0.00014935,2,"2024-11-09T18:50:32.401",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743340,1731178232412,"fUSD",-293.62589449,0.00014964,2,"2024-11-09T18:50:32.412",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743341,1731178232422,"fUSD",-232.11378873,0.00014968,2,"2024-11-09T18:50:32.422",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743342,1731178232431,"fUSD",-502.11901539,0.00014973,2,"2024-11-09T18:50:32.431",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743343,1731178232441,"fUSD",-500.0,0.00014973,2,"2024-11-09T18:50:32.441",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743344,1731178232451,"fUSD",-213.89226721,0.0001499,2,"2024-11-09T18:50:32.451",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743345,1731178232460,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.460",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743346,1731178232469,"fUSD",-153.44702374,0.00014999,2,"2024-11-09T18:50:32.469",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743347,1731178232482,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.482",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743348,1731178232492,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.492",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743349,1731178232501,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.501",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743350,1731178232511,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.511",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743351,1731178232521,"fUSD",-220.26557246,0.00014999,2,"2024-11-09T18:50:32.521",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743352,1731178232532,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743353,1731178232542,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.542",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743354,1731178232552,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743355,1731178232563,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.563",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743356,1731178232574,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.574",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743357,1731178232584,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743358,1731178232596,"fUSD",-150.0,0.00014999,2,"2024-11-09T18:50:32.596",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743359,1731178232605,"fUSD",-180.38947679,0.00014999,2,"2024-11-09T18:50:32.605",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743360,1731178232615,"fUSD",-453.80202147,0.00014999,2,"2024-11-09T18:50:32.615",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743361,1731178232625,"fUSD",-160.42654901,0.00014999,2,"2024-11-09T18:50:32.625",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743362,1731178232634,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.634",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743363,1731178232647,"fUSD",-529.64,0.00014999,2,"2024-11-09T18:50:32.647",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743364,1731178232658,"fUSD",-497.68394242,0.00014999,2,"2024-11-09T18:50:32.658",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743365,1731178232670,"fUSD",-2.31605758,0.00014999,2,"2024-11-09T18:50:32.670",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743366,1731178232679,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.679",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743367,1731178232689,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.689",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743368,1731178232699,"fUSD",-350.0,0.00014999,2,"2024-11-09T18:50:32.699",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743369,1731178232708,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.708",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743370,1731178232719,"fUSD",-243.14219367,0.00014999,2,"2024-11-09T18:50:32.719",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743371,1731178232729,"fUSD",-500.0,0.00014999,2,"2024-11-09T18:50:32.729",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743372,1731178232738,"fUSD",-33744.84493594,0.00015,2,"2024-11-09T18:50:32.738",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743379,1731178232860,"fUSD",-3613.31182221,0.00015,2,"2024-11-09T18:50:32.860",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743384,1731178232895,"fUSD",-1306.74309969,0.00015,2,"2024-11-09T18:50:32.895",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743396,1731178238430,"fUSD",-181.1448742,0.000149,2,"2024-11-09T18:50:38.430",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743397,1731178238439,"fUSD",-203.23374854,0.00015,2,"2024-11-09T18:50:38.439",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743398,1731178238452,"fUSD",-461.90553152,0.00015,2,"2024-11-09T18:50:38.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743399,1731178238520,"fUSD",-5812.40572101,0.00015,2,"2024-11-09T18:50:38.520",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743400,1731178238596,"fUSD",-2377.46192871,0.00015,2,"2024-11-09T18:50:38.596",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743401,1731178238783,"fUSD",-360.53268373,0.00015,2,"2024-11-09T18:50:38.783",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743493,1731178240011,"fUSD",-196517.02118048,0.00015,2,"2024-11-09T18:50:40.011",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743494,1731178240022,"fUSD",-659.9890639,0.00015,2,"2024-11-09T18:50:40.022",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743495,1731178240088,"fUSD",-19066.42680169,0.00015,2,"2024-11-09T18:50:40.088",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743500,1731178240641,"fUSD",-3509.55757,0.00015,2,"2024-11-09T18:50:40.641",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743501,1731178240673,"fUSD",-2110.35693438,0.00015,2,"2024-11-09T18:50:40.673",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743503,1731178240685,"fUSD",-657.6098853,0.00015,2,"2024-11-09T18:50:40.685",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743504,1731178240696,"fUSD",-596.62000004,0.00015,2,"2024-11-09T18:50:40.696",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743505,1731178240728,"fUSD",-310.09571961,0.00015,2,"2024-11-09T18:50:40.728",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743507,1731178242279,"fUSD",150.0,0.000165,4,"2024-11-09T18:50:42.279",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743510,1731178243492,"fUSD",-1163557.0843714,0.00015,2,"2024-11-09T18:50:43.492",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743511,1731178243505,"fUSD",-2861.13388479,0.00015,2,"2024-11-09T18:50:43.505",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743512,1731178243678,"fUSD",-1270.49682196,0.00015,2,"2024-11-09T18:50:43.678",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743513,1731178243690,"fUSD",-4579.8,0.00015,2,"2024-11-09T18:50:43.690",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743523,1731178247054,"fUSD",-10442.19736639,0.00015,2,"2024-11-09T18:50:47.054",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743524,1731178247085,"fUSD",-1366050.50010985,0.00015,2,"2024-11-09T18:50:47.085",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743525,1731178247097,"fUSD",-3045.4,0.00015,2,"2024-11-09T18:50:47.097",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743526,1731178247137,"fUSD",-9362.73544575,0.00015,2,"2024-11-09T18:50:47.137",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743527,1731178247201,"fUSD",-55358.90775663,0.00015,2,"2024-11-09T18:50:47.201",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743528,1731178773532,"fUSD",-193.0,0.00014472,2,"2024-11-09T18:59:33.532",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743529,1731178773559,"fUSD",-429.31,0.00014664,2,"2024-11-09T18:59:33.559",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743530,1731178773587,"fUSD",-900.0,0.00014739,2,"2024-11-09T18:59:33.587",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743531,1731178773613,"fUSD",-255.69,0.00014755,2,"2024-11-09T18:59:33.613",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743532,1731178828096,"fUSD",-155.5,0.00014698,2,"2024-11-09T19:00:28.096",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743533,1731178828120,"fUSD",-500.0,0.00014755,2,"2024-11-09T19:00:28.120",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743534,1731178828144,"fUSD",-500.0,0.00014755,2,"2024-11-09T19:00:28.144",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743535,1731178828168,"fUSD",-1500.0,0.0001477,2,"2024-11-09T19:00:28.168",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743536,1731178828192,"fUSD",-1500.0,0.00014775,2,"2024-11-09T19:00:28.192",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743537,1731178828217,"fUSD",-155.5,0.00014845,2,"2024-11-09T19:00:28.217",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743538,1731178828241,"fUSD",-450.0,0.00014895,2,"2024-11-09T19:00:28.241",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743539,1731178828263,"fUSD",-1535.641983,0.000149,2,"2024-11-09T19:00:28.263",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743540,1731178828285,"fUSD",-3881.29702171,0.000149,2,"2024-11-09T19:00:28.285",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743541,1731178828307,"fUSD",-1500.0,0.00014914,2,"2024-11-09T19:00:28.307",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743542,1731178828329,"fUSD",-413.33,0.00014914,2,"2024-11-09T19:00:28.329",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743543,1731178828351,"fUSD",-306.61,0.00014928,2,"2024-11-09T19:00:28.351",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743544,1731178828374,"fUSD",-500.0,0.00014973,2,"2024-11-09T19:00:28.374",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743545,1731178828399,"fUSD",-150.0,0.00014998,2,"2024-11-09T19:00:28.399",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743546,1731178828428,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.428",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743547,1731178828452,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.452",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743548,1731178828477,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.477",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743549,1731178828503,"fUSD",-600.0,0.00014999,2,"2024-11-09T19:00:28.503",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743550,1731178828527,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.527",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743551,1731178828552,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.552",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743552,1731178828577,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.577",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743553,1731178828603,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.603",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743554,1731178828627,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.627",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743555,1731178828652,"fUSD",-507.57,0.00014999,2,"2024-11-09T19:00:28.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743556,1731178828676,"fUSD",-684.465,0.00014999,2,"2024-11-09T19:00:28.676",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743557,1731178828699,"fUSD",-166.856,0.00014999,2,"2024-11-09T19:00:28.699",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743558,1731178828722,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.722",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743559,1731178828746,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.746",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743560,1731178828769,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.769",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743561,1731178828792,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.792",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743562,1731178828816,"fUSD",-250.0,0.00014999,2,"2024-11-09T19:00:28.816",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743563,1731178828840,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.840",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743564,1731178828865,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.865",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743565,1731178828890,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.890",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743566,1731178828913,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:00:28.913",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743567,1731178828937,"fUSD",-350.0,0.00014999,2,"2024-11-09T19:00:28.937",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743568,1731178828961,"fUSD",-17393.22999529,0.00015,2,"2024-11-09T19:00:28.961",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743570,1731179038516,"fUSD",-300.0,0.00014998,2,"2024-11-09T19:03:58.516",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743571,1731179038539,"fUSD",-150.0,0.00014998,2,"2024-11-09T19:03:58.539",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743572,1731179038561,"fUSD",-152.86238402,0.00014999,2,"2024-11-09T19:03:58.561",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743573,1731179038584,"fUSD",-5082.40679656,0.00014999,2,"2024-11-09T19:03:58.584",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743574,1731179038607,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.607",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743575,1731179038629,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.629",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743576,1731179038652,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.652",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743577,1731179038674,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.674",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743578,1731179038703,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.703",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743579,1731179038935,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.935",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743580,1731179038960,"fUSD",-400.0,0.00014999,2,"2024-11-09T19:03:58.960",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743581,1731179038987,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:58.987",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743582,1731179039011,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.011",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743583,1731179039035,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.035",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743584,1731179039058,"fUSD",-618.5998463,0.00014999,2,"2024-11-09T19:03:59.058",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743585,1731179039081,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.081",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743586,1731179039104,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.104",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743587,1731179039127,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.127",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743588,1731179039150,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.150",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743589,1731179039174,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:03:59.174",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743590,1731179039198,"fUSD",-34296.13097312,0.00015,2,"2024-11-09T19:03:59.198",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743591,1731179060345,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:04:20.345",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743592,1731179060368,"fUSD",-152.86238401,0.00014999,2,"2024-11-09T19:04:20.368",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743593,1731179060392,"fUSD",-2541.20339828,0.00014999,2,"2024-11-09T19:04:20.392",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743594,1731179060416,"fUSD",-16805.93421771,0.00015,2,"2024-11-09T19:04:20.416",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743595,1731179075740,"fUSD",-1270.60169914,0.00014999,2,"2024-11-09T19:04:35.740",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743596,1731179075766,"fUSD",-18729.39830086,0.00015,2,"2024-11-09T19:04:35.766",0.0004234,44.27,0.9877265572319696,2141020359.573531]
[341743597,1731179122704,"fUSD",22146.22,0.00014699,7,"2024-11-09T19:05:22.704",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743598,1731179137269,"fUSD",1805.47386174,0.00014699,7,"2024-11-09T19:05:37.269",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743599,1731179137294,"fUSD",3648.54613826,0.00014699,7,"2024-11-09T19:05:37.294",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743600,1731179140243,"fUSD",-635.30084957,0.00014999,2,"2024-11-09T19:05:40.243",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743601,1731179140267,"fUSD",-77441.69915043,0.00015,2,"2024-11-09T19:05:40.267",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743602,1731179146154,"fUSD",-746.22740936,0.00015,2,"2024-11-09T19:05:46.154",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743603,1731179153184,"fUSD",11636.9,0.00014699,7,"2024-11-09T19:05:53.184",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743604,1731179168274,"fUSD",-317.65042479,0.00014999,2,"2024-11-09T19:06:08.274",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743605,1731179168302,"fUSD",-300.0,0.00014999,2,"2024-11-09T19:06:08.302",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743606,1731179168327,"fUSD",-150.0,0.00014999,2,"2024-11-09T19:06:08.327",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743607,1731179168355,"fUSD",-19232.34957521,0.00015,2,"2024-11-09T19:06:08.355",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743608,1731179211619,"fUSD",-150.0,0.00013436,2,"2024-11-09T19:06:51.619",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743609,1731179234717,"fUSD",-1299.12,0.00013436,2,"2024-11-09T19:07:14.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743610,1731179234741,"fUSD",-150.0,0.0001474,2,"2024-11-09T19:07:14.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743611,1731179234764,"fUSD",-158.82521239,0.00014999,2,"2024-11-09T19:07:14.764",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743612,1731179234788,"fUSD",-18392.05478761,0.00015,2,"2024-11-09T19:07:14.788",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743613,1731179268672,"fUSD",-503.76809539,0.000149,2,"2024-11-09T19:07:48.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743614,1731179268719,"fUSD",-158.82521239,0.00014999,2,"2024-11-09T19:07:48.719",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743615,1731179268743,"fUSD",-19337.40669222,0.00015,2,"2024-11-09T19:07:48.743",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743616,1731179301346,"fUSD",-150.0,0.00014727,2,"2024-11-09T19:08:21.346",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743617,1731179301372,"fUSD",-151.22581894,0.00014757,2,"2024-11-09T19:08:21.372",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743618,1731179301397,"fUSD",-150.0,0.00014767,2,"2024-11-09T19:08:21.397",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743619,1731179301422,"fUSD",-150.0,0.00014874,2,"2024-11-09T19:08:21.422",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743620,1731179301448,"fUSD",-150.0,0.00014919,2,"2024-11-09T19:08:21.448",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743621,1731179301473,"fUSD",-188.3780771,0.0001494,2,"2024-11-09T19:08:21.473",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743622,1731179301498,"fUSD",-150.0,0.00014983,2,"2024-11-09T19:08:21.498",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743623,1731179301522,"fUSD",-300.0,0.00014999,2,"2024-11-09T19:08:21.522",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743624,1731179301545,"fUSD",-18610.39610396,0.00015,2,"2024-11-09T19:08:21.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743625,1731179326460,"fUSD",-20000.0,0.00015,2,"2024-11-09T19:08:46.460",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743626,1731179353912,"fUSD",-150.0,0.00014999,2,"2024-11-09T19:09:13.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743627,1731179353939,"fUSD",-19850.0,0.00015,2,"2024-11-09T19:09:13.939",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743628,1731179355120,"fUSD",-22728.63060621,0.00015,2,"2024-11-09T19:09:15.120",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743629,1731179355200,"fUSD",-47152.98112966,0.00015,2,"2024-11-09T19:09:15.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743630,1731179359326,"fUSD",-27926.63272,0.00015,2,"2024-11-09T19:09:19.326",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743631,1731179362273,"fUSD",-233440.95398348,0.00015,2,"2024-11-09T19:09:22.273",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743653,1731179431587,"fUSD",-27138.2546429,0.00014999,2,"2024-11-09T19:10:31.587",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743655,1731179431596,"fUSD",-54736.7670071,0.00015,2,"2024-11-09T19:10:31.596",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743657,1731179431607,"fUSD",-300.0,0.00015,2,"2024-11-09T19:10:31.607",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743660,1731179431742,"fUSD",-1232.79841512,0.00015,2,"2024-11-09T19:10:31.742",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743661,1731179431757,"fUSD",-18434.49583904,0.00015,2,"2024-11-09T19:10:31.757",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743662,1731179431768,"fUSD",-6147.52806208,0.00015,2,"2024-11-09T19:10:31.768",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743663,1731179431779,"fUSD",-63245.48672861,0.00015,2,"2024-11-09T19:10:31.779",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743664,1731179431791,"fUSD",-13787.76573759,0.00015,2,"2024-11-09T19:10:31.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743665,1731179431917,"fUSD",-144796.965311,0.00015,2,"2024-11-09T19:10:31.917",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743666,1731179431928,"fUSD",-57844.21187451,0.00015,2,"2024-11-09T19:10:31.928",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743708,1731179437830,"fUSD",-611.86307641,0.00015,2,"2024-11-09T19:10:37.830",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743709,1731179437878,"fUSD",-0.8510006,0.00015,2,"2024-11-09T19:10:37.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743716,1731179438216,"fUSD",-82.91514587,0.00015,2,"2024-11-09T19:10:38.216",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743718,1731179438228,"fUSD",-190830.86402937,0.00015,2,"2024-11-09T19:10:38.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743720,1731179438239,"fUSD",-6535.19443261,0.00015,2,"2024-11-09T19:10:38.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743722,1731179438250,"fUSD",-30460.14424885,0.00015,2,"2024-11-09T19:10:38.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743725,1731179438261,"fUSD",-14390.03521686,0.00015,2,"2024-11-09T19:10:38.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743727,1731179438272,"fUSD",-7674.40482931,0.00015,2,"2024-11-09T19:10:38.272",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743729,1731179438283,"fUSD",-3121.66586252,0.00015,2,"2024-11-09T19:10:38.283",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743731,1731179438296,"fUSD",-7757.75011502,0.00015,2,"2024-11-09T19:10:38.296",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743734,1731179438308,"fUSD",-5995.67302,0.00015,2,"2024-11-09T19:10:38.308",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743737,1731179438332,"fUSD",-28625.89130701,0.00015,2,"2024-11-09T19:10:38.332",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743797,1731179439589,"fUSD",-1535.90411065,0.00015,2,"2024-11-09T19:10:39.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743799,1731179439834,"fUSD",-334.75257894,0.00015,2,"2024-11-09T19:10:39.834",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743804,1731179440038,"fUSD",-8332.0,0.00015,2,"2024-11-09T19:10:40.038",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743818,1731179443023,"fUSD",-430229.91586578,0.00015,2,"2024-11-09T19:10:43.023",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743819,1731179443034,"fUSD",-7702.0272,0.00015,2,"2024-11-09T19:10:43.034",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743820,1731179443080,"fUSD",-29734.24624243,0.00015,2,"2024-11-09T19:10:43.080",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743821,1731179443092,"fUSD",-2602977.45986029,0.00015,2,"2024-11-09T19:10:43.092",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743822,1731179443139,"fUSD",-148539.33110204,0.00015,2,"2024-11-09T19:10:43.139",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743823,1731179443150,"fUSD",-2859.18743232,0.00015,2,"2024-11-09T19:10:43.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743824,1731179443215,"fUSD",-5007.09190005,0.00015,2,"2024-11-09T19:10:43.215",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743825,1731179443333,"fUSD",-51964.20544432,0.00015,2,"2024-11-09T19:10:43.333",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743826,1731179443390,"fUSD",-0.13498705,0.00015,2,"2024-11-09T19:10:43.390",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743827,1731179443401,"fUSD",-21890.05116251,0.00015,2,"2024-11-09T19:10:43.401",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743829,1731179446033,"fUSD",-1180.11907964,0.00015,2,"2024-11-09T19:10:46.033",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743830,1731179446048,"fUSD",-354.29274313,0.00015,2,"2024-11-09T19:10:46.048",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743831,1731179446068,"fUSD",-152976.0,0.00015,2,"2024-11-09T19:10:46.068",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743832,1731179446108,"fUSD",-2812.36320004,0.00015,2,"2024-11-09T19:10:46.108",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743833,1731179446119,"fUSD",-736.02755852,0.00015,2,"2024-11-09T19:10:46.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743834,1731179446130,"fUSD",-2860.95134217,0.00015,2,"2024-11-09T19:10:46.130",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743835,1731179446141,"fUSD",-268.41,0.00015,2,"2024-11-09T19:10:46.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743836,1731179446187,"fUSD",-2408.40143487,0.00015,2,"2024-11-09T19:10:46.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743837,1731179446211,"fUSD",-3041.9,0.00015,2,"2024-11-09T19:10:46.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743838,1731179446272,"fUSD",-808498.56015921,0.00015,2,"2024-11-09T19:10:46.272",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743839,1731179468777,"fUSD",150.0,0.00011983,2,"2024-11-09T19:11:08.777",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743840,1731179468799,"fUSD",24.89,0.00011983,2,"2024-11-09T19:11:08.799",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743842,1731179619920,"fUSD",1800.0,0.00027,60,"2024-11-09T19:13:39.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743843,1731179688878,"fUSD",658.86,0.00027,60,"2024-11-09T19:14:48.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743844,1731179701316,"fUSD",966.36,0.00027,60,"2024-11-09T19:15:01.316",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743845,1731179712473,"fUSD",966.36,0.00027,60,"2024-11-09T19:15:12.473",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743846,1731179723220,"fUSD",966.36,0.00027,60,"2024-11-09T19:15:23.220",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743847,1731179736737,"fUSD",966.36,0.00027,60,"2024-11-09T19:15:36.737",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743848,1731179748662,"fUSD",966.36,0.00027,60,"2024-11-09T19:15:48.662",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743850,1731179816649,"fUSD",-1784.11376085,0.0004089,30,"2024-11-09T19:16:56.649",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743851,1731179816672,"fUSD",-2756.98,0.0004089,30,"2024-11-09T19:16:56.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743852,1731179816694,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:56.694",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743853,1731179816884,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:56.884",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743854,1731179816908,"fUSD",-577.40326498,0.0004089,120,"2024-11-09T19:16:56.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743855,1731179816930,"fUSD",-155.63470711,0.0004089,120,"2024-11-09T19:16:56.930",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743856,1731179816953,"fUSD",-3662.0,0.0004089,120,"2024-11-09T19:16:56.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743857,1731179816976,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:56.976",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743858,1731179816998,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:56.998",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743859,1731179817022,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.022",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743860,1731179817048,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.048",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743861,1731179817073,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.073",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743862,1731179817099,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.099",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743863,1731179817128,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.128",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743864,1731179817150,"fUSD",-1004.90279324,0.0004089,30,"2024-11-09T19:16:57.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743865,1731179817174,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.174",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743866,1731179817197,"fUSD",-1000.0,0.0004089,30,"2024-11-09T19:16:57.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743867,1731179817221,"fUSD",-472.67735366,0.0004089,30,"2024-11-09T19:16:57.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743868,1731179817245,"fUSD",-348.94911609,0.0004089,60,"2024-11-09T19:16:57.245",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743869,1731179817268,"fUSD",-196.0,0.0004089,30,"2024-11-09T19:16:57.268",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743870,1731179817292,"fUSD",-1007.70458344,0.0004089,30,"2024-11-09T19:16:57.292",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743871,1731179817315,"fUSD",-3000.0,0.0004089,120,"2024-11-09T19:16:57.315",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743872,1731179817338,"fUSD",-5575.97747142,0.0004089,120,"2024-11-09T19:16:57.338",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743873,1731179817361,"fUSD",-200.0,0.0004089,120,"2024-11-09T19:16:57.361",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743874,1731179817385,"fUSD",-299.8883567,0.0004089,120,"2024-11-09T19:16:57.385",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743875,1731179817409,"fUSD",-1159.55993636,0.0004089,90,"2024-11-09T19:16:57.409",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743876,1731179817432,"fUSD",-2993.26741634,0.0004089,120,"2024-11-09T19:16:57.432",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743877,1731179817454,"fUSD",-2740.09499485,0.0004089,120,"2024-11-09T19:16:57.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743878,1731179817478,"fUSD",-295.38055734,0.0004089,30,"2024-11-09T19:16:57.478",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743879,1731179817502,"fUSD",-233.22798755,0.0004089,30,"2024-11-09T19:16:57.502",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743880,1731179817525,"fUSD",-889.422089,0.0004089,30,"2024-11-09T19:16:57.525",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743881,1731179817548,"fUSD",-3093.79826685,0.0004089,120,"2024-11-09T19:16:57.548",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743882,1731179817570,"fUSD",-150.49932171,0.0004089,120,"2024-11-09T19:16:57.570",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743883,1731179817593,"fUSD",-159.05132947,0.0004089,120,"2024-11-09T19:16:57.593",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743884,1731179817616,"fUSD",-319.51749806,0.0004089,120,"2024-11-09T19:16:57.616",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743885,1731179817643,"fUSD",-3087.26457367,0.0004089,60,"2024-11-09T19:16:57.643",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743886,1731179817667,"fUSD",-3091.91604602,0.0004089,120,"2024-11-09T19:16:57.667",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743887,1731179817692,"fUSD",-271.04416931,0.0004089,120,"2024-11-09T19:16:57.692",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743888,1731179817721,"fUSD",-1106.82661085,0.0004089,120,"2024-11-09T19:16:57.721",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743889,1731179817769,"fUSD",-2074.77414266,0.0004089,120,"2024-11-09T19:16:57.769",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743890,1731179817802,"fUSD",-517.86933863,0.0004089,120,"2024-11-09T19:16:57.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743891,1731179817825,"fUSD",-227.99284489,0.0004089,120,"2024-11-09T19:16:57.825",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743892,1731179817848,"fUSD",-328.94655285,0.0004089,120,"2024-11-09T19:16:57.848",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743893,1731179817878,"fUSD",-1077.19770686,0.0004089,30,"2024-11-09T19:16:57.878",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743894,1731179817901,"fUSD",-980.63571334,0.0004089,30,"2024-11-09T19:16:57.901",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743895,1731179817926,"fUSD",-151.3032299,0.0004089,90,"2024-11-09T19:16:57.926",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743896,1731179817951,"fUSD",-738.89377576,0.0004089,120,"2024-11-09T19:16:57.951",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743897,1731179817974,"fUSD",-711.37946047,0.0004089,120,"2024-11-09T19:16:57.974",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743898,1731179817998,"fUSD",-327.82691121,0.0004089,120,"2024-11-09T19:16:57.998",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743899,1731179818023,"fUSD",-450.14989325,0.0004089,120,"2024-11-09T19:16:58.023",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743900,1731179818046,"fUSD",-396.6710004,0.0004089,120,"2024-11-09T19:16:58.046",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743901,1731179818069,"fUSD",-3174.73686507,0.0004089,120,"2024-11-09T19:16:58.069",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743902,1731179818092,"fUSD",-153.21947367,0.0004089,120,"2024-11-09T19:16:58.092",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743903,1731179818114,"fUSD",-3072.51995375,0.0004089,120,"2024-11-09T19:16:58.114",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743904,1731179818142,"fUSD",-586.26903432,0.0004089,120,"2024-11-09T19:16:58.142",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743905,1731179818167,"fUSD",-50000.0,0.0004089,30,"2024-11-09T19:16:58.167",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743906,1731179818192,"fUSD",-50000.0,0.0004089,31,"2024-11-09T19:16:58.192",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743907,1731179818218,"fUSD",-50000.0,0.0004089,32,"2024-11-09T19:16:58.218",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743908,1731179818245,"fUSD",-50000.0,0.0004089,33,"2024-11-09T19:16:58.245",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743909,1731179818270,"fUSD",-50000.0,0.0004089,34,"2024-11-09T19:16:58.270",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743910,1731179818293,"fUSD",-200.0,0.0004089,120,"2024-11-09T19:16:58.293",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743911,1731179818316,"fUSD",-200.0,0.0004089,120,"2024-11-09T19:16:58.316",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743912,1731179818339,"fUSD",-200.0,0.0004089,120,"2024-11-09T19:16:58.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743913,1731179818363,"fUSD",-522.23725737,0.0004089,120,"2024-11-09T19:16:58.363",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743914,1731179818388,"fUSD",-9975.50955706,0.0004089,30,"2024-11-09T19:16:58.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743915,1731179818411,"fUSD",-217.0,0.0004089,120,"2024-11-09T19:16:58.411",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743916,1731179818436,"fUSD",-5100.0,0.0004089,30,"2024-11-09T19:16:58.436",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743917,1731179818460,"fUSD",-5100.0,0.0004089,31,"2024-11-09T19:16:58.460",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743918,1731179818486,"fUSD",-5100.0,0.0004089,32,"2024-11-09T19:16:58.486",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743919,1731179818510,"fUSD",-5100.0,0.0004089,33,"2024-11-09T19:16:58.510",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743920,1731179818533,"fUSD",-335.0,0.0004089,120,"2024-11-09T19:16:58.533",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743921,1731179818557,"fUSD",-5000.0,0.0004089,30,"2024-11-09T19:16:58.557",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743922,1731179818583,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.583",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743923,1731179818605,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.605",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743924,1731179818629,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.629",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743925,1731179818652,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.652",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743926,1731179818675,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.675",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743927,1731179818698,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.698",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743928,1731179818721,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.721",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743929,1731179818745,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.745",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743930,1731179818768,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.768",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743931,1731179818790,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.790",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743932,1731179818813,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.813",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743933,1731179818837,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:58.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743934,1731179819018,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.018",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743935,1731179819042,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.042",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743936,1731179819065,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.065",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743937,1731179819088,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.088",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743938,1731179819112,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743939,1731179819138,"fUSD",-500.0,0.0004089,120,"2024-11-09T19:16:59.138",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743940,1731179819161,"fUSD",-446.71372821,0.0004089,120,"2024-11-09T19:16:59.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743941,1731179819184,"fUSD",-200.0,0.0004089,120,"2024-11-09T19:16:59.184",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743942,1731179819207,"fUSD",-226.54478128,0.0004089,30,"2024-11-09T19:16:59.207",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743943,1731179819231,"fUSD",-800.27730266,0.0004089,120,"2024-11-09T19:16:59.231",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743944,1731179819253,"fUSD",-8758.20154216,0.0004089,120,"2024-11-09T19:16:59.253",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743945,1731179819276,"fUSD",-1626915.02772936,0.0004089,30,"2024-11-09T19:16:59.276",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743946,1731179821495,"fUSD",966.36,0.00027,60,"2024-11-09T19:17:01.495",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743947,1731179827851,"fUSD",-2000000.0,0.0004089,30,"2024-11-09T19:17:07.851",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743948,1731179833271,"fUSD",-2000000.0,0.0004089,30,"2024-11-09T19:17:13.271",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743949,1731179842695,"fUSD",-5000000.0,0.0004089,30,"2024-11-09T19:17:22.695",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743950,1731179849612,"fUSD",-5000000.0,0.0004089,30,"2024-11-09T19:17:29.612",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743951,1731179905807,"fUSD",-5000000.0,0.0004089,30,"2024-11-09T19:18:25.807",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743952,1731179913266,"fUSD",-5000000.0,0.0004089,30,"2024-11-09T19:18:33.266",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743953,1731179930248,"fUSD",-2964.74841609,0.0001393,2,"2024-11-09T19:18:50.248",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743954,1731179930269,"fUSD",-459.4,0.00014006,2,"2024-11-09T19:18:50.269",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743955,1731179930291,"fUSD",-250.0,0.0001403,2,"2024-11-09T19:18:50.291",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743956,1731179930312,"fUSD",-200.0,0.0001403,2,"2024-11-09T19:18:50.312",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743957,1731179930338,"fUSD",-1709.49,0.00014059,2,"2024-11-09T19:18:50.338",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743958,1731179930360,"fUSD",-300.0,0.00014081,2,"2024-11-09T19:18:50.360",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743959,1731179930597,"fUSD",-23900.0,0.00014082,2,"2024-11-09T19:18:50.597",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743960,1731179930619,"fUSD",-250.0,0.00014128,2,"2024-11-09T19:18:50.619",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743961,1731179930641,"fUSD",-17336.36158391,0.00014128,2,"2024-11-09T19:18:50.641",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743962,1731179963558,"fUSD",-5000000.0,0.0004089,30,"2024-11-09T19:19:23.558",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743965,1731180021200,"fUSD",966.36,0.00027,60,"2024-11-09T19:20:21.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743966,1731180035553,"fUSD",445.66,0.00027,60,"2024-11-09T19:20:35.553",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743967,1731180048315,"fUSD",481.99,0.00027,60,"2024-11-09T19:20:48.315",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743968,1731180060532,"fUSD",-6000001.0,0.00040824,30,"2024-11-09T19:21:00.532",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743969,1731180067370,"fUSD",-6000002.0,0.00040824,30,"2024-11-09T19:21:07.370",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743970,1731180072102,"fUSD",-6000002.0,0.00040824,30,"2024-11-09T19:21:12.102",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743971,1731180183900,"fUSD",800.0,0.00026986,120,"2024-11-09T19:23:03.900",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743972,1731180252328,"fUSD",800.0,0.00026986,120,"2024-11-09T19:24:12.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743973,1731180254566,"fUSD",150.0,0.0001092,2,"2024-11-09T19:24:14.566",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743974,1731180254588,"fUSD",24.89,0.0001092,2,"2024-11-09T19:24:14.588",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743975,1731180263265,"fUSD",-5000000.0,0.00040824,30,"2024-11-09T19:24:23.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743976,1731180319706,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.706",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743977,1731180319729,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.729",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743978,1731180319751,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.751",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743979,1731180319775,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.775",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743980,1731180319798,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.798",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743981,1731180319821,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743982,1731180319843,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.843",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743983,1731180319867,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.867",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743984,1731180319889,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.889",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743985,1731180319912,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743986,1731180319934,"fUSD",150.0,9e-05,2,"2024-11-09T19:25:19.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743987,1731180319966,"fUSD",895.12103777,9e-05,2,"2024-11-09T19:25:19.966",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743989,1731180354988,"fUSD",150.0,6.94e-05,2,"2024-11-09T19:25:54.988",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743990,1731180355011,"fUSD",150.0,6.94e-05,2,"2024-11-09T19:25:55.011",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743991,1731180355034,"fUSD",150.0,6.94e-05,2,"2024-11-09T19:25:55.034",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743992,1731180355057,"fUSD",150.0,6.94e-05,2,"2024-11-09T19:25:55.057",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743993,1731180355089,"fUSD",1187.87896223,6.94e-05,2,"2024-11-09T19:25:55.089",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743995,1731180364589,"fUSD",800.0,0.00026986,120,"2024-11-09T19:26:04.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743996,1731180364954,"fUSD",5755.42173898,0.0002,30,"2024-11-09T19:26:04.954",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743997,1731180365190,"fUSD",478.65969546,0.0002,30,"2024-11-09T19:26:05.190",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341743999,1731180432112,"fUSD",-417.51653817,0.00012047,2,"2024-11-09T19:27:12.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744000,1731180432147,"fUSD",800.0,0.00026986,120,"2024-11-09T19:27:12.147",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744001,1731180440158,"fUSD",-1217.09346183,0.00012047,2,"2024-11-09T19:27:20.158",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744002,1731180440180,"fUSD",-250.0,0.00013627,2,"2024-11-09T19:27:20.180",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744003,1731180440202,"fUSD",-2177.68,0.00013657,2,"2024-11-09T19:27:20.202",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744004,1731180440226,"fUSD",-308.77,0.00013717,2,"2024-11-09T19:27:20.226",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744005,1731180440246,"fUSD",-334.66353514,0.00013718,2,"2024-11-09T19:27:20.246",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744006,1731180482783,"fUSD",410.62000911,0.00015,10,"2024-11-09T19:28:02.783",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744016,1731180548132,"fUSD",-787.06067029,0.0001285,2,"2024-11-09T19:29:08.132",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744017,1731180548152,"fUSD",-601.02362673,0.00013,2,"2024-11-09T19:29:08.152",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744018,1731180548175,"fUSD",-850.67840115,0.0001305,2,"2024-11-09T19:29:08.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744019,1731180548194,"fUSD",-155.76,0.00013232,2,"2024-11-09T19:29:08.194",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744020,1731180548217,"fUSD",-250.0,0.00013233,2,"2024-11-09T19:29:08.217",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744021,1731180548239,"fUSD",-150.0,0.0001324,2,"2024-11-09T19:29:08.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744022,1731180548261,"fUSD",-300.0,0.00013244,2,"2024-11-09T19:29:08.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744023,1731180548282,"fUSD",-23531.17283708,0.00013245,2,"2024-11-09T19:29:08.282",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744024,1731180549206,"fUSD",-354.82014758,0.00013245,2,"2024-11-09T19:29:09.206",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744025,1731180565178,"fUSD",-14.00701534,0.00013245,2,"2024-11-09T19:29:25.178",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744026,1731180565200,"fUSD",-600.0,0.000135,2,"2024-11-09T19:29:25.200",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744027,1731180565225,"fUSD",-2418.24616666,0.000135,2,"2024-11-09T19:29:25.225",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744028,1731180577450,"fUSD",-318.73,0.00013601,2,"2024-11-09T19:29:37.450",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744029,1731180577477,"fUSD",-269.82,0.00013601,2,"2024-11-09T19:29:37.477",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744030,1731180577507,"fUSD",-318.73,0.00013608,2,"2024-11-09T19:29:37.507",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744031,1731180577533,"fUSD",-499.99,0.00013608,2,"2024-11-09T19:29:37.533",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744032,1731180577560,"fUSD",-392.33,0.00013608,2,"2024-11-09T19:29:37.560",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744033,1731180577585,"fUSD",-1658.32,0.00013608,2,"2024-11-09T19:29:37.585",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744034,1731180577610,"fUSD",-4404.28,0.00013608,2,"2024-11-09T19:29:37.610",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744035,1731180577636,"fUSD",-318.73,0.00013615,2,"2024-11-09T19:29:37.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744036,1731180577660,"fUSD",-150.99,0.00013622,2,"2024-11-09T19:29:37.660",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744037,1731180577686,"fUSD",-318.73,0.00013622,2,"2024-11-09T19:29:37.686",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744038,1731180577711,"fUSD",-318.73,0.00013629,2,"2024-11-09T19:29:37.711",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744039,1731180577738,"fUSD",-318.73,0.00013636,2,"2024-11-09T19:29:37.738",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744040,1731180577765,"fUSD",-318.73,0.00013643,2,"2024-11-09T19:29:37.765",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744041,1731180577791,"fUSD",-318.73,0.00013651,2,"2024-11-09T19:29:37.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744042,1731180577817,"fUSD",-318.73,0.00013658,2,"2024-11-09T19:29:37.817",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744043,1731180577843,"fUSD",-318.73,0.00013665,2,"2024-11-09T19:29:37.843",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744044,1731180577869,"fUSD",-318.73,0.00013672,2,"2024-11-09T19:29:37.869",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744045,1731180577895,"fUSD",-318.73,0.00013679,2,"2024-11-09T19:29:37.895",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744046,1731180577920,"fUSD",-318.73,0.00013686,2,"2024-11-09T19:29:37.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744047,1731180577945,"fUSD",-318.73,0.00013694,2,"2024-11-09T19:29:37.945",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744048,1731180577972,"fUSD",-318.73,0.00013701,2,"2024-11-09T19:29:37.972",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744049,1731180577997,"fUSD",-318.73,0.00013708,2,"2024-11-09T19:29:37.997",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744050,1731180578025,"fUSD",-318.73,0.00013715,2,"2024-11-09T19:29:38.025",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744051,1731180578050,"fUSD",-318.73,0.00013722,2,"2024-11-09T19:29:38.050",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744052,1731180578075,"fUSD",-1699.94,0.00013728,2,"2024-11-09T19:29:38.075",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744053,1731180578100,"fUSD",-318.73,0.00013729,2,"2024-11-09T19:29:38.100",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744054,1731180578125,"fUSD",-318.73,0.00013736,2,"2024-11-09T19:29:38.125",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744055,1731180578151,"fUSD",-227.05,0.00013737,2,"2024-11-09T19:29:38.151",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744056,1731180578177,"fUSD",-313.21,0.00013755,2,"2024-11-09T19:29:38.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744057,1731180578202,"fUSD",-2000.0,0.00013779,2,"2024-11-09T19:29:38.202",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744058,1731180578228,"fUSD",-439.08,0.00013854,2,"2024-11-09T19:29:38.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744059,1731180578255,"fUSD",-150.0,0.00013864,2,"2024-11-09T19:29:38.255",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744060,1731180578283,"fUSD",-455.56,0.00013898,2,"2024-11-09T19:29:38.283",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744061,1731180578310,"fUSD",-519.59,0.00013993,2,"2024-11-09T19:29:38.310",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744062,1731180578336,"fUSD",-844.16,0.00014059,2,"2024-11-09T19:29:38.336",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744063,1731180578362,"fUSD",-200.0,0.00014076,2,"2024-11-09T19:29:38.362",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744064,1731180578388,"fUSD",-1852.42,0.00014128,2,"2024-11-09T19:29:38.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744065,1731180578413,"fUSD",-3970.16,0.00014139,2,"2024-11-09T19:29:38.413",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744066,1731180578439,"fUSD",-170.0,0.00014153,2,"2024-11-09T19:29:38.439",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744067,1731180578466,"fUSD",-301.31,0.00014247,2,"2024-11-09T19:29:38.466",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744068,1731180578494,"fUSD",-1634.61,0.00014311,2,"2024-11-09T19:29:38.494",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744069,1731180578519,"fUSD",-684.54,0.00014382,2,"2024-11-09T19:29:38.519",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744070,1731180578545,"fUSD",-420.0,0.00014521,2,"2024-11-09T19:29:38.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744071,1731180578573,"fUSD",-455.56,0.00014593,2,"2024-11-09T19:29:38.573",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744072,1731180578601,"fUSD",-393.97229506,0.00014681,2,"2024-11-09T19:29:38.601",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744073,1731180578627,"fUSD",-525.0,0.00014701,2,"2024-11-09T19:29:38.627",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744074,1731180578655,"fUSD",-150.0,0.00014809,2,"2024-11-09T19:29:38.655",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744075,1731180578684,"fUSD",-150.0,0.00014817,2,"2024-11-09T19:29:38.684",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744076,1731180578710,"fUSD",-150.0,0.00014817,2,"2024-11-09T19:29:38.710",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744077,1731180578737,"fUSD",-150.0,0.00014826,2,"2024-11-09T19:29:38.737",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744078,1731180578767,"fUSD",-150.0,0.00014826,2,"2024-11-09T19:29:38.767",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744079,1731180578793,"fUSD",-150.0,0.00014832,2,"2024-11-09T19:29:38.793",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744080,1731180578821,"fUSD",-150.0,0.00014857,2,"2024-11-09T19:29:38.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744081,1731180578846,"fUSD",-155.76,0.00014885,2,"2024-11-09T19:29:38.846",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744082,1731180578874,"fUSD",-150.0,0.00014896,2,"2024-11-09T19:29:38.874",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744083,1731180578900,"fUSD",-386.33584014,0.000149,2,"2024-11-09T19:29:38.900",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744084,1731180578930,"fUSD",-150.0,0.00014971,2,"2024-11-09T19:29:38.930",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744085,1731180578956,"fUSD",-357.98833217,0.00014973,2,"2024-11-09T19:29:38.956",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744086,1731180578983,"fUSD",-500.0,0.00014973,2,"2024-11-09T19:29:38.983",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744087,1731180579010,"fUSD",-150.0,0.00014974,2,"2024-11-09T19:29:39.010",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744088,1731180579036,"fUSD",-181.41,0.00014975,2,"2024-11-09T19:29:39.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744089,1731180579062,"fUSD",-409.35,0.0001499,3,"2024-11-09T19:29:39.062",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744090,1731180579090,"fUSD",-300.0,0.00014994,2,"2024-11-09T19:29:39.090",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744091,1731180579120,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.120",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744092,1731180579148,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.148",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744093,1731180579175,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744094,1731180579204,"fUSD",-463.0999138,0.00014999,2,"2024-11-09T19:29:39.204",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744095,1731180579235,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.235",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744096,1731180579265,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744097,1731180579296,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.296",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744098,1731180579500,"fUSD",-158.05898132,0.00014999,2,"2024-11-09T19:29:39.500",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744099,1731180579534,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744100,1731180579561,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.561",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744101,1731180579588,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.588",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744102,1731180579616,"fUSD",-313.36169503,0.00014999,2,"2024-11-09T19:29:39.616",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744103,1731180579643,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.643",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744104,1731180579669,"fUSD",-547.572,0.00014999,2,"2024-11-09T19:29:39.669",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744105,1731180579696,"fUSD",-354.40383548,0.00014999,2,"2024-11-09T19:29:39.696",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744106,1731180579723,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.723",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744107,1731180579752,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.752",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744108,1731180579780,"fUSD",-386.68368483,0.00014999,2,"2024-11-09T19:29:39.780",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744109,1731180579805,"fUSD",-467.00204368,0.00014999,2,"2024-11-09T19:29:39.805",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744110,1731180579831,"fUSD",-163.00022707,0.00014999,2,"2024-11-09T19:29:39.831",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744111,1731180579857,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.857",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744112,1731180579883,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.883",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744113,1731180579908,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744114,1731180579934,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744115,1731180579959,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:39.959",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744116,1731180579985,"fUSD",-232.87220403,0.00014999,2,"2024-11-09T19:29:39.985",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744117,1731180580011,"fUSD",-181.11136342,0.00014999,2,"2024-11-09T19:29:40.011",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744118,1731180580036,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744119,1731180580061,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.061",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744120,1731180580086,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.086",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744121,1731180580115,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.115",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744122,1731180580140,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.140",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744123,1731180580168,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:29:40.168",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744124,1731180580194,"fUSD",-373.82151554,0.00014999,2,"2024-11-09T19:29:40.194",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744125,1731180580221,"fUSD",-38861.67606843,0.00015,2,"2024-11-09T19:29:40.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744152,1731180632153,"fUSD",-150.0,0.00014129,2,"2024-11-09T19:30:32.153",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744154,1731180632163,"fUSD",-7088.029295,0.000149,2,"2024-11-09T19:30:32.163",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744159,1731180632211,"fUSD",-2372.94844856,0.000149,2,"2024-11-09T19:30:32.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744161,1731180632221,"fUSD",-300.0,0.00014999,2,"2024-11-09T19:30:32.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744163,1731180632230,"fUSD",-150.0,0.00014999,2,"2024-11-09T19:30:32.230",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744165,1731180632239,"fUSD",-4868.43220908,0.00015,2,"2024-11-09T19:30:32.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744167,1731180632250,"fUSD",-3406.95471765,0.00015,2,"2024-11-09T19:30:32.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744169,1731180632261,"fUSD",-19666.08109819,0.00015,2,"2024-11-09T19:30:32.261",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744172,1731180632285,"fUSD",-653.0,0.00015,2,"2024-11-09T19:30:32.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744177,1731180632326,"fUSD",-9262.38141363,0.00015,2,"2024-11-09T19:30:32.326",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744179,1731180632337,"fUSD",-84042.68605169,0.00015,2,"2024-11-09T19:30:32.337",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744181,1731180632348,"fUSD",-11683.321134,0.00015,2,"2024-11-09T19:30:32.348",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744183,1731180632359,"fUSD",-769.26120065,0.00015,2,"2024-11-09T19:30:32.359",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744186,1731180632378,"fUSD",-1650.45501,0.00015,2,"2024-11-09T19:30:32.378",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744188,1731180632388,"fUSD",-6598.69644645,0.00015,2,"2024-11-09T19:30:32.388",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744190,1731180632399,"fUSD",-2650.9573864,0.00015,2,"2024-11-09T19:30:32.399",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744192,1731180632414,"fUSD",-332.82649927,0.00015,2,"2024-11-09T19:30:32.414",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744195,1731180632435,"fUSD",-33130.03793686,0.00015,2,"2024-11-09T19:30:32.435",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744257,1731180638649,"fUSD",-1147.46722022,0.000149,2,"2024-11-09T19:30:38.649",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744258,1731180638658,"fUSD",-19305.33078158,0.00015,2,"2024-11-09T19:30:38.658",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744259,1731180638720,"fUSD",-476.46744321,0.00015,2,"2024-11-09T19:30:38.720",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744260,1731180638749,"fUSD",-46.39072646,0.00015,2,"2024-11-09T19:30:38.749",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744261,1731180638927,"fUSD",-2862.73962057,0.00015,2,"2024-11-09T19:30:38.927",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744262,1731180638953,"fUSD",-34384.41035703,0.00015,2,"2024-11-09T19:30:38.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744263,1731180638995,"fUSD",-1529.58,0.00015,2,"2024-11-09T19:30:38.995",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744266,1731180639753,"fUSD",-342.108,0.00015,2,"2024-11-09T19:30:39.753",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744267,1731180639764,"fUSD",-3633.56269946,0.00015,2,"2024-11-09T19:30:39.764",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744268,1731180639776,"fUSD",-465.64610461,0.00015,2,"2024-11-09T19:30:39.776",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744269,1731180639788,"fUSD",-695.33500015,0.00015,2,"2024-11-09T19:30:39.788",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744270,1731180639799,"fUSD",-7245.6652312,0.00015,2,"2024-11-09T19:30:39.799",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744271,1731180639810,"fUSD",-33442.579742,0.00015,2,"2024-11-09T19:30:39.810",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744272,1731180639821,"fUSD",-13714.40290784,0.00015,2,"2024-11-09T19:30:39.821",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744273,1731180640036,"fUSD",-1568.12904153,0.00015,2,"2024-11-09T19:30:40.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744274,1731180640063,"fUSD",-38137.5,0.00015,2,"2024-11-09T19:30:40.063",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744275,1731180640084,"fUSD",-2351.04614,0.00015,2,"2024-11-09T19:30:40.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744277,1731180640112,"fUSD",-717.61989546,0.00015,2,"2024-11-09T19:30:40.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744284,1731180643043,"fUSD",-11444.947811,0.00015,2,"2024-11-09T19:30:43.043",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744285,1731180643054,"fUSD",-651565.86977497,0.00015,2,"2024-11-09T19:30:43.054",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744286,1731180643111,"fUSD",-10852.61019446,0.00015,2,"2024-11-09T19:30:43.111",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744287,1731180643122,"fUSD",-397.66172814,0.00015,2,"2024-11-09T19:30:43.122",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744288,1731180643145,"fUSD",-244498.41789796,0.00015,2,"2024-11-09T19:30:43.145",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744289,1731180643168,"fUSD",-21033.92703749,0.00015,2,"2024-11-09T19:30:43.168",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744290,1731180643179,"fUSD",-402.8275,0.00015,2,"2024-11-09T19:30:43.179",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744291,1731180643190,"fUSD",-696.06019635,0.00015,2,"2024-11-09T19:30:43.190",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744292,1731180643201,"fUSD",-344.775,0.00015,2,"2024-11-09T19:30:43.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744293,1731180643212,"fUSD",-1639.38409076,0.00015,2,"2024-11-09T19:30:43.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744294,1731180643228,"fUSD",-14343.31777233,0.00015,2,"2024-11-09T19:30:43.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744295,1731180643239,"fUSD",-2020.12,0.00015,2,"2024-11-09T19:30:43.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744296,1731180643250,"fUSD",-11459.32520293,0.00015,2,"2024-11-09T19:30:43.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744297,1731180643268,"fUSD",-3191.67027699,0.00015,2,"2024-11-09T19:30:43.268",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744298,1731180643281,"fUSD",-2541.3138532,0.00015,2,"2024-11-09T19:30:43.281",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744300,1731180643370,"fUSD",-341.04,0.00015,2,"2024-11-09T19:30:43.370",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744301,1731180643436,"fUSD",-28059.78859094,0.00015,2,"2024-11-09T19:30:43.436",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744302,1731180643447,"fUSD",-3621.23493034,0.00015,2,"2024-11-09T19:30:43.447",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744303,1731180643465,"fUSD",-311.42,0.00015,2,"2024-11-09T19:30:43.465",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744304,1731180643476,"fUSD",-3006.93699989,0.00015,2,"2024-11-09T19:30:43.476",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744305,1731180643486,"fUSD",-14650.95753886,0.00015,2,"2024-11-09T19:30:43.486",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744306,1731180643498,"fUSD",-11772.093878,0.00015,2,"2024-11-09T19:30:43.498",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744312,1731180645787,"fUSD",-49001.81849267,0.00015,2,"2024-11-09T19:30:45.787",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744313,1731180645798,"fUSD",-7665.80099999,0.00015,2,"2024-11-09T19:30:45.798",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744314,1731180645920,"fUSD",-657132.92098068,0.00015,2,"2024-11-09T19:30:45.920",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744315,1731180646339,"fUSD",-150.90676523,0.00015,2,"2024-11-09T19:30:46.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744317,1731180810111,"fUSD",966.36,0.00027,60,"2024-11-09T19:33:30.111",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744318,1731180821715,"fUSD",966.36,0.00027,60,"2024-11-09T19:33:41.715",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744319,1731180835377,"fUSD",966.36,0.00027,60,"2024-11-09T19:33:55.377",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744320,1731180846442,"fUSD",966.36,0.00027,60,"2024-11-09T19:34:06.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744321,1731180860177,"fUSD",966.36,0.00027,60,"2024-11-09T19:34:20.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744322,1731180864031,"fUSD",2038.86866639,0.00025,120,"2024-11-09T19:34:24.031",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744323,1731180871747,"fUSD",966.36,0.00027,60,"2024-11-09T19:34:31.747",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744324,1731180885374,"fUSD",966.36,0.00027,60,"2024-11-09T19:34:45.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744325,1731180900006,"fUSD",966.36,0.00027,68,"2024-11-09T19:35:00.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744326,1731180910534,"fUSD",620.15,0.00027,60,"2024-11-09T19:35:10.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744327,1731181055041,"fUSD",-1000.0,0.00012936,2,"2024-11-09T19:37:35.041",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744330,1731181253694,"fUSD",-514.39,0.00012936,2,"2024-11-09T19:40:53.694",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744331,1731181253716,"fUSD",-161.94,0.0001406,2,"2024-11-09T19:40:53.716",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744332,1731181294383,"fUSD",-268.67,0.00014148,2,"2024-11-09T19:41:34.383",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744334,1731181561632,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.632",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744335,1731181561654,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.654",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744336,1731181561676,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.676",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744337,1731181561697,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.697",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744338,1731181561718,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.718",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744339,1731181561739,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.739",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744340,1731181561761,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.761",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744341,1731181561783,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.783",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744342,1731181561805,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.805",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744343,1731181561841,"fUSD",150.0,0.00011704,2,"2024-11-09T19:46:01.841",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744344,1731181561867,"fUSD",90.51,0.00011704,2,"2024-11-09T19:46:01.867",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744345,1731181594890,"fUSD",-1602.5471077,0.00013599,2,"2024-11-09T19:46:34.890",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744346,1731181594935,"fUSD",-150.0,0.00013616,2,"2024-11-09T19:46:34.935",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744347,1731181594984,"fUSD",-300.0,0.00013641,2,"2024-11-09T19:46:34.984",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744348,1731181595027,"fUSD",-10963.28,0.00013642,2,"2024-11-09T19:46:35.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744349,1731181595074,"fUSD",-251.7,0.00013699,2,"2024-11-09T19:46:35.074",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744350,1731181595119,"fUSD",-523.68,0.0001371,2,"2024-11-09T19:46:35.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744351,1731181595166,"fUSD",-1426.72,0.00013753,2,"2024-11-09T19:46:35.166",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744352,1731181595211,"fUSD",-15481.73,0.0001382,2,"2024-11-09T19:46:35.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744353,1731181595513,"fUSD",-170.0,0.00013821,2,"2024-11-09T19:46:35.513",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744354,1731181595539,"fUSD",-50000.0,0.00013821,2,"2024-11-09T19:46:35.539",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744355,1731181595565,"fUSD",-1278.66,0.00013851,2,"2024-11-09T19:46:35.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744356,1731181595591,"fUSD",-2171.03,0.00013923,2,"2024-11-09T19:46:35.591",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744357,1731181595615,"fUSD",-1590.51,0.00013967,2,"2024-11-09T19:46:35.615",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744358,1731181608411,"fUSD",200.0,0.00013739,2,"2024-11-09T19:46:48.411",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744359,1731181616286,"fUSD",2074.49,0.00013851,2,"2024-11-09T19:46:56.286",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744360,1731181622595,"fUSD",150.91,0.00010998,2,"2024-11-09T19:47:02.595",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744361,1731181623029,"fUSD",150.91,0.00013747,2,"2024-11-09T19:47:03.029",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744362,1731181657806,"fUSD",313.8328923,0.00013718,2,"2024-11-09T19:47:37.806",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744363,1731181729848,"fUSD",-1686.1671077,0.00013718,2,"2024-11-09T19:48:49.848",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744364,1731181729873,"fUSD",-1000.0,0.00013728,2,"2024-11-09T19:48:49.873",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744365,1731181729899,"fUSD",-452.63,0.00013728,2,"2024-11-09T19:48:49.899",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744366,1731181734676,"fUSD",200.0,0.0001371,2,"2024-11-09T19:48:54.676",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744367,1731181750094,"fUSD",-412.05939426,0.00014068,2,"2024-11-09T19:49:10.094",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744368,1731181750119,"fUSD",-3083.66,0.00014068,2,"2024-11-09T19:49:10.119",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744369,1731181750144,"fUSD",-150.24865567,0.00014077,2,"2024-11-09T19:49:10.144",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744370,1731181750170,"fUSD",-300.0,0.00014098,2,"2024-11-09T19:49:10.170",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744371,1731181750197,"fUSD",-19740.060313,0.00014098,2,"2024-11-09T19:49:10.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744372,1731181750223,"fUSD",-325.17,0.00014099,2,"2024-11-09T19:49:10.223",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744373,1731181750496,"fUSD",-150.0,0.00014146,2,"2024-11-09T19:49:10.496",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744374,1731181750525,"fUSD",-23631.33,0.00014148,2,"2024-11-09T19:49:10.525",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744375,1731181750550,"fUSD",-7668.67452937,0.00014148,2,"2024-11-09T19:49:10.550",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744399,1731181832516,"fUSD",-519.59,0.0001374,2,"2024-11-09T19:50:32.516",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744400,1731181832532,"fUSD",-160.3,0.00013814,2,"2024-11-09T19:50:32.532",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744401,1731181832547,"fUSD",-2537.77,0.00013896,2,"2024-11-09T19:50:32.547",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744402,1731181832562,"fUSD",-300.0,0.00014147,2,"2024-11-09T19:50:32.562",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744403,1731181832577,"fUSD",-9851.55547063,0.00014148,2,"2024-11-09T19:50:32.577",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744404,1731181832592,"fUSD",-150.99,0.00014148,2,"2024-11-09T19:50:32.592",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744405,1731181832606,"fUSD",-401.15,0.00014148,2,"2024-11-09T19:50:32.606",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744406,1731181832622,"fUSD",-999.99,0.00014148,2,"2024-11-09T19:50:32.622",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744408,1731181832636,"fUSD",-150.99,0.00014148,2,"2024-11-09T19:50:32.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744410,1731181832651,"fUSD",-372.84,0.00014148,2,"2024-11-09T19:50:32.651",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744412,1731181832664,"fUSD",-1727.45,0.00014148,2,"2024-11-09T19:50:32.664",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744415,1731181832679,"fUSD",-7063.75872451,0.00014148,2,"2024-11-09T19:50:32.679",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744417,1731181832697,"fUSD",-454.13,0.00014148,2,"2024-11-09T19:50:32.697",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744418,1731181832802,"fUSD",-12950.46432686,0.00014148,2,"2024-11-09T19:50:32.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744419,1731181832819,"fUSD",-1006.63952395,0.00014148,2,"2024-11-09T19:50:32.819",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744420,1731181832837,"fUSD",-1300.0,0.00014148,2,"2024-11-09T19:50:32.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744421,1731181832853,"fUSD",-720.03406303,0.00014148,2,"2024-11-09T19:50:32.853",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744422,1731181832893,"fUSD",-374.77521645,0.00014148,2,"2024-11-09T19:50:32.893",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744423,1731181832963,"fUSD",-0.28810785,0.00014148,2,"2024-11-09T19:50:32.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744427,1731181838399,"fUSD",-250.0,0.00014218,2,"2024-11-09T19:50:38.399",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744428,1731181838410,"fUSD",-41.7635,0.00014249,2,"2024-11-09T19:50:38.410",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744435,1731181838541,"fUSD",-458.2365,0.00014249,2,"2024-11-09T19:50:38.541",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744437,1731181838551,"fUSD",-303.254279,0.00014249,2,"2024-11-09T19:50:38.551",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744544,1731181840006,"fUSD",-196.745721,0.00014249,2,"2024-11-09T19:50:40.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744545,1731181840018,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:40.018",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744546,1731181840027,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:40.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744547,1731181840037,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:40.037",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744548,1731181840047,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:40.047",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744549,1731181840060,"fUSD",-104.05022437,0.00014249,2,"2024-11-09T19:50:40.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744550,1731181840181,"fUSD",-395.94977563,0.00014249,2,"2024-11-09T19:50:40.181",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744552,1731181840191,"fUSD",-330.48866657,0.00014249,2,"2024-11-09T19:50:40.191",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744553,1731181840201,"fUSD",-250.0,0.00014249,2,"2024-11-09T19:50:40.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744554,1731181840211,"fUSD",-200.0,0.0001425,2,"2024-11-09T19:50:40.211",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744555,1731181840221,"fUSD",-1530.53,0.0001425,2,"2024-11-09T19:50:40.221",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744556,1731181840231,"fUSD",-478.64,0.0001425,2,"2024-11-09T19:50:40.231",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744557,1731181840240,"fUSD",-823.89,0.0001425,2,"2024-11-09T19:50:40.240",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744558,1731181840250,"fUSD",-6828.44958844,0.0001425,2,"2024-11-09T19:50:40.250",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744559,1731181840262,"fUSD",-287.85557878,0.0001425,2,"2024-11-09T19:50:40.262",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744560,1731181840273,"fUSD",-307.51631413,0.0001425,2,"2024-11-09T19:50:40.273",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744561,1731181840285,"fUSD",-290.25261935,0.0001425,2,"2024-11-09T19:50:40.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744563,1731181841683,"fUSD",150.0,0.00016,4,"2024-11-09T19:50:41.683",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744569,1731181842862,"fUSD",-52890.6158993,0.0001425,2,"2024-11-09T19:50:42.862",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744570,1731181842872,"fUSD",-2246.15,0.0001425,2,"2024-11-09T19:50:42.872",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744571,1731181842881,"fUSD",-167.25,0.00014334,2,"2024-11-09T19:50:42.881",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744572,1731181842891,"fUSD",-523.68,0.00014395,2,"2024-11-09T19:50:42.891",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744573,1731181842902,"fUSD",-180.53,0.00014471,2,"2024-11-09T19:50:42.902",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744574,1731181842912,"fUSD",-939.22,0.00014476,2,"2024-11-09T19:50:42.912",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744575,1731181842922,"fUSD",-3077.8386,0.0001468,2,"2024-11-09T19:50:42.922",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744576,1731181842932,"fUSD",-3331.7,0.0001468,2,"2024-11-09T19:50:42.932",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744577,1731181842944,"fUSD",-393.97229506,0.00014689,2,"2024-11-09T19:50:42.944",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744578,1731181842953,"fUSD",-159.990289,0.000147,2,"2024-11-09T19:50:42.953",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744579,1731181842963,"fUSD",-709.77,0.0001477,3,"2024-11-09T19:50:42.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744580,1731181842973,"fUSD",-152.6915162,0.00014773,2,"2024-11-09T19:50:42.973",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744581,1731181842986,"fUSD",-95284.0818,0.0001478,2,"2024-11-09T19:50:42.986",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744582,1731181842996,"fUSD",-539.09432039,0.00014781,2,"2024-11-09T19:50:42.996",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744583,1731181843006,"fUSD",-539.09432034,0.00014794,2,"2024-11-09T19:50:43.006",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744584,1731181843016,"fUSD",-261.83406558,0.000148,2,"2024-11-09T19:50:43.016",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744585,1731181843027,"fUSD",-1987.95285852,0.00014801,2,"2024-11-09T19:50:43.027",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744586,1731181843036,"fUSD",-150.0,0.00014802,2,"2024-11-09T19:50:43.036",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744587,1731181843045,"fUSD",-539.09432034,0.00014807,2,"2024-11-09T19:50:43.045",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744588,1731181843056,"fUSD",-539.09432034,0.00014821,2,"2024-11-09T19:50:43.056",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744589,1731181843065,"fUSD",-539.09432034,0.00014834,2,"2024-11-09T19:50:43.065",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744590,1731181843075,"fUSD",-539.09432034,0.00014847,2,"2024-11-09T19:50:43.075",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744591,1731181843084,"fUSD",-255.91317394,0.00014849,2,"2024-11-09T19:50:43.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744592,1731181843093,"fUSD",-174.40239375,0.00014849,2,"2024-11-09T19:50:43.093",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744593,1731181843103,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.103",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744594,1731181843112,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.112",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744595,1731181843121,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.121",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744596,1731181843131,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.131",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744597,1731181843140,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.140",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744598,1731181843150,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.150",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744599,1731181843159,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.159",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744600,1731181843169,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.169",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744601,1731181843178,"fUSD",-482.23751724,0.00014849,2,"2024-11-09T19:50:43.178",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744602,1731181843187,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744603,1731181843197,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.197",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744604,1731181843206,"fUSD",-500.0,0.00014849,2,"2024-11-09T19:50:43.206",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744605,1731181843217,"fUSD",-13756.93159781,0.0001485,2,"2024-11-09T19:50:43.217",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744606,1731181843226,"fUSD",-525.0,0.0001485,2,"2024-11-09T19:50:43.226",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744607,1731181843236,"fUSD",-539.09432034,0.0001486,2,"2024-11-09T19:50:43.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744608,1731181843246,"fUSD",-539.09432034,0.00014874,2,"2024-11-09T19:50:43.246",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744609,1731181843256,"fUSD",-55369.71919034,0.0001488,2,"2024-11-09T19:50:43.256",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744610,1731181843265,"fUSD",-150.0,0.00014881,2,"2024-11-09T19:50:43.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744611,1731181843275,"fUSD",-33900.39519204,0.00014882,2,"2024-11-09T19:50:43.275",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744612,1731181843284,"fUSD",-539.09432034,0.00014887,2,"2024-11-09T19:50:43.284",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744613,1731181843294,"fUSD",-150.0,0.00014889,2,"2024-11-09T19:50:43.294",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744614,1731181843303,"fUSD",-183.97129738,0.000149,2,"2024-11-09T19:50:43.303",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744615,1731181843312,"fUSD",-6013.0316,0.000149,2,"2024-11-09T19:50:43.312",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744616,1731181843321,"fUSD",-21663.958,0.000149,2,"2024-11-09T19:50:43.321",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744617,1731181843331,"fUSD",-41341.7756,0.000149,2,"2024-11-09T19:50:43.331",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744618,1731181843339,"fUSD",-539.09432034,0.000149,2,"2024-11-09T19:50:43.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744619,1731181843349,"fUSD",-821.65176665,0.000149,2,"2024-11-09T19:50:43.349",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744620,1731181843358,"fUSD",-500.0,0.00014973,2,"2024-11-09T19:50:43.358",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744621,1731181843367,"fUSD",-500.0,0.00014973,2,"2024-11-09T19:50:43.367",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744622,1731181843376,"fUSD",-500.0,0.00014973,2,"2024-11-09T19:50:43.376",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744623,1731181843385,"fUSD",-357.98833217,0.00014973,2,"2024-11-09T19:50:43.385",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744624,1731181843395,"fUSD",-200.01033523,0.00014989,2,"2024-11-09T19:50:43.395",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744625,1731181843404,"fUSD",-438.057,0.00014999,2,"2024-11-09T19:50:43.404",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744626,1731181843413,"fUSD",-47378.39021991,0.00014999,2,"2024-11-09T19:50:43.413",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744627,1731181843423,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:50:43.423",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744628,1731181843432,"fUSD",-55658.07007436,0.00014999,2,"2024-11-09T19:50:43.432",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744629,1731181843441,"fUSD",-83028.76509003,0.00014999,2,"2024-11-09T19:50:43.441",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744630,1731181843450,"fUSD",-777419.81195604,0.00015,2,"2024-11-09T19:50:43.450",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744631,1731181843549,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.549",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744632,1731181843558,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.558",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744633,1731181843568,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.568",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744634,1731181843578,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.578",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744635,1731181843587,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.587",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744636,1731181843596,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.596",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744637,1731181843606,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.606",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744638,1731181843615,"fUSD",-276.95819925,0.00014249,2,"2024-11-09T19:50:43.615",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744639,1731181843624,"fUSD",-444.65810746,0.00014249,2,"2024-11-09T19:50:43.624",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744640,1731181843634,"fUSD",-2164.95156621,0.00015,2,"2024-11-09T19:50:43.634",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744641,1731181843645,"fUSD",-2734.9,0.00015,2,"2024-11-09T19:50:43.645",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744642,1731181843657,"fUSD",-1318.53723043,0.00015,2,"2024-11-09T19:50:43.657",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744643,1731181843668,"fUSD",-315.744,0.00015,2,"2024-11-09T19:50:43.668",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744644,1731181843712,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.712",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744645,1731181843722,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.722",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744646,1731181843731,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.731",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744647,1731181843741,"fUSD",-23131.37876429,0.00015,2,"2024-11-09T19:50:43.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744648,1731181843835,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.835",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744649,1731181843845,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.845",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744650,1731181843855,"fUSD",-413.50586115,0.00014249,2,"2024-11-09T19:50:43.855",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744651,1731181843865,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.865",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744652,1731181843874,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.874",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744653,1731181843884,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.884",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744654,1731181843893,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.893",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744655,1731181843903,"fUSD",-73407.21013891,0.00015,2,"2024-11-09T19:50:43.903",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744656,1731181843945,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.945",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744657,1731181843955,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:43.955",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744658,1731181843964,"fUSD",-652.93856347,0.00015,2,"2024-11-09T19:50:43.964",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744659,1731181846360,"fUSD",-347.14482896,0.00014249,2,"2024-11-09T19:50:46.360",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744660,1731181846374,"fUSD",-152.85517104,0.00014249,2,"2024-11-09T19:50:46.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744661,1731181846384,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.384",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744662,1731181846394,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.394",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744663,1731181846404,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.404",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744664,1731181846414,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.414",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744665,1731181846424,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.424",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744666,1731181846433,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.433",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744667,1731181846443,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.443",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744668,1731181846454,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744669,1731181846464,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.464",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744670,1731181846475,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.475",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744671,1731181846485,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.485",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744672,1731181846495,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.495",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744673,1731181846505,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.505",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744674,1731181846516,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.516",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744675,1731181846526,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.526",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744676,1731181846535,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.535",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744677,1731181846545,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.545",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744678,1731181846554,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.554",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744679,1731181846564,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.564",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744680,1731181846574,"fUSD",-500.0,0.00014249,2,"2024-11-09T19:50:46.574",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744681,1731181846584,"fUSD",-442.94905752,0.00014249,2,"2024-11-09T19:50:46.584",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744682,1731181846595,"fUSD",-361788.63024604,0.00015,2,"2024-11-09T19:50:46.595",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744683,1731181846611,"fUSD",-7644.61851069,0.00015,2,"2024-11-09T19:50:46.611",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744684,1731181846623,"fUSD",-3598.70920631,0.00015,2,"2024-11-09T19:50:46.623",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744685,1731181846644,"fUSD",-762.500848,0.00015,2,"2024-11-09T19:50:46.644",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744686,1731181846717,"fUSD",-375.85517104,0.00015,2,"2024-11-09T19:50:46.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744687,1731181846729,"fUSD",-64196.08567509,0.00015,2,"2024-11-09T19:50:46.729",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744688,1731181846741,"fUSD",-6315.39997728,0.00015,2,"2024-11-09T19:50:46.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744689,1731181846762,"fUSD",-7627.49744114,0.00015,2,"2024-11-09T19:50:46.762",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744690,1731181876419,"fUSD",150.0,0.00027,60,"2024-11-09T19:51:16.419",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744692,1731182104183,"fUSD",800.0,0.00026986,120,"2024-11-09T19:55:04.183",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744694,1731182269797,"fUSD",-3202.82,0.00013842,2,"2024-11-09T19:57:49.797",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744695,1731182269837,"fUSD",-150.0,0.00013842,2,"2024-11-09T19:57:49.837",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744696,1731182269879,"fUSD",-1852.42,0.00013845,2,"2024-11-09T19:57:49.879",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744697,1731182269921,"fUSD",-160.51,0.00013847,2,"2024-11-09T19:57:49.921",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744698,1731182269961,"fUSD",-250.0,0.0001385,2,"2024-11-09T19:57:49.961",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744699,1731182270000,"fUSD",-26129.91003735,0.00013852,2,"2024-11-09T19:57:50.000",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744700,1731182270040,"fUSD",-2171.03,0.00013852,2,"2024-11-09T19:57:50.040",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744701,1731182270081,"fUSD",-520.24,0.00013867,2,"2024-11-09T19:57:50.081",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744702,1731182270122,"fUSD",-1176.38,0.0001387,2,"2024-11-09T19:57:50.122",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744703,1731182270163,"fUSD",-2233.85,0.00013968,2,"2024-11-09T19:57:50.163",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744704,1731182270204,"fUSD",-250.0,0.00014096,2,"2024-11-09T19:57:50.204",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744705,1731182270244,"fUSD",-227.05,0.00014096,2,"2024-11-09T19:57:50.244",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744706,1731182270285,"fUSD",-301.31,0.00014247,2,"2024-11-09T19:57:50.285",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744707,1731182270328,"fUSD",-1569.2611,0.00014679,2,"2024-11-09T19:57:50.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744708,1731182270374,"fUSD",-150.0,0.00014728,2,"2024-11-09T19:57:50.374",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744709,1731182270415,"fUSD",-1500.0,0.00014736,2,"2024-11-09T19:57:50.415",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744710,1731182270455,"fUSD",-1500.0,0.00014741,2,"2024-11-09T19:57:50.455",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744711,1731182270499,"fUSD",-150.0,0.00014743,2,"2024-11-09T19:57:50.499",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744712,1731182270540,"fUSD",-150.0,0.00014747,2,"2024-11-09T19:57:50.540",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744713,1731182270582,"fUSD",-150.0,0.0001475,2,"2024-11-09T19:57:50.582",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744714,1731182270963,"fUSD",-150.0,0.00014751,2,"2024-11-09T19:57:50.963",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744715,1731182270996,"fUSD",-150.0,0.00014752,2,"2024-11-09T19:57:50.996",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744716,1731182271020,"fUSD",-150.0,0.00014754,2,"2024-11-09T19:57:51.020",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744717,1731182271043,"fUSD",-150.0,0.00014758,2,"2024-11-09T19:57:51.043",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744718,1731182271067,"fUSD",-150.0,0.00014765,2,"2024-11-09T19:57:51.067",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744719,1731182271091,"fUSD",-150.0,0.00014769,2,"2024-11-09T19:57:51.091",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744720,1731182271116,"fUSD",-150.0,0.00014769,2,"2024-11-09T19:57:51.116",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744721,1731182271141,"fUSD",-150.0,0.00014772,2,"2024-11-09T19:57:51.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744722,1731182271170,"fUSD",-150.0,0.00014773,2,"2024-11-09T19:57:51.170",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744723,1731182271193,"fUSD",-150.0,0.00014773,2,"2024-11-09T19:57:51.193",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744724,1731182271219,"fUSD",-150.0,0.00014774,2,"2024-11-09T19:57:51.219",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744725,1731182271248,"fUSD",-150.0,0.00014781,2,"2024-11-09T19:57:51.248",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744726,1731182271274,"fUSD",-159.3,0.00014782,2,"2024-11-09T19:57:51.274",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744727,1731182271300,"fUSD",-150.0,0.00014788,2,"2024-11-09T19:57:51.300",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744728,1731182271325,"fUSD",-150.0,0.00014792,2,"2024-11-09T19:57:51.325",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744729,1731182271349,"fUSD",-159.3,0.00014794,2,"2024-11-09T19:57:51.349",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744730,1731182271373,"fUSD",-150.0,0.00014796,2,"2024-11-09T19:57:51.373",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744731,1731182271396,"fUSD",-150.0,0.00014801,2,"2024-11-09T19:57:51.396",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744732,1731182271419,"fUSD",-150.0,0.00014801,2,"2024-11-09T19:57:51.419",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744733,1731182271442,"fUSD",-159.3,0.00014805,2,"2024-11-09T19:57:51.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744734,1731182271465,"fUSD",-150.0,0.00014805,2,"2024-11-09T19:57:51.465",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744735,1731182271488,"fUSD",-150.0,0.00014806,2,"2024-11-09T19:57:51.488",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744736,1731182271512,"fUSD",-150.0,0.00014807,2,"2024-11-09T19:57:51.512",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744737,1731182271537,"fUSD",-150.0,0.00014808,2,"2024-11-09T19:57:51.537",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744738,1731182271562,"fUSD",-150.0,0.00014809,2,"2024-11-09T19:57:51.562",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744739,1731182271586,"fUSD",-150.0,0.0001481,2,"2024-11-09T19:57:51.586",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744740,1731182271611,"fUSD",-159.3,0.00014816,2,"2024-11-09T19:57:51.611",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744741,1731182271636,"fUSD",-150.0,0.0001482,2,"2024-11-09T19:57:51.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744742,1731182271660,"fUSD",-150.0,0.0001482,2,"2024-11-09T19:57:51.660",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744743,1731182271684,"fUSD",-150.0,0.0001482,2,"2024-11-09T19:57:51.684",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744744,1731182271709,"fUSD",-150.0,0.00014822,2,"2024-11-09T19:57:51.709",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744745,1731182271733,"fUSD",-150.0,0.00014822,2,"2024-11-09T19:57:51.733",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744746,1731182271760,"fUSD",-159.3,0.00014828,2,"2024-11-09T19:57:51.760",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744747,1731182271784,"fUSD",-150.0,0.00014828,2,"2024-11-09T19:57:51.784",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744748,1731182271811,"fUSD",-150.0,0.00014828,2,"2024-11-09T19:57:51.811",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744749,1731182271835,"fUSD",-150.0,0.00014828,2,"2024-11-09T19:57:51.835",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744750,1731182271861,"fUSD",-150.0,0.00014828,2,"2024-11-09T19:57:51.861",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744751,1731182271887,"fUSD",-150.0,0.00014829,2,"2024-11-09T19:57:51.887",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744752,1731182271909,"fUSD",-1500.0,0.00014829,2,"2024-11-09T19:57:51.909",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744753,1731182271949,"fUSD",-150.0,0.00014831,2,"2024-11-09T19:57:51.949",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744754,1731182271980,"fUSD",-150.0,0.00014833,2,"2024-11-09T19:57:51.980",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744755,1731182272007,"fUSD",-150.0,0.00014833,2,"2024-11-09T19:57:52.007",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744756,1731182272035,"fUSD",-150.0,0.00014837,2,"2024-11-09T19:57:52.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744757,1731182272062,"fUSD",-150.0,0.00014838,2,"2024-11-09T19:57:52.062",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744758,1731182272089,"fUSD",-159.3,0.00014839,2,"2024-11-09T19:57:52.089",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744759,1731182272117,"fUSD",-150.0,0.0001484,2,"2024-11-09T19:57:52.117",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744760,1731182272143,"fUSD",-150.0,0.00014843,2,"2024-11-09T19:57:52.143",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744761,1731182272177,"fUSD",-150.0,0.00014845,2,"2024-11-09T19:57:52.177",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744762,1731182272205,"fUSD",-150.0,0.00014848,2,"2024-11-09T19:57:52.205",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744763,1731182272233,"fUSD",-545.73708298,0.00014849,2,"2024-11-09T19:57:52.233",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744764,1731182272265,"fUSD",-150.0,0.00014849,2,"2024-11-09T19:57:52.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744765,1731182272293,"fUSD",-159.3,0.0001485,2,"2024-11-09T19:57:52.293",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744766,1731182272322,"fUSD",-150.0,0.00014852,2,"2024-11-09T19:57:52.322",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744767,1731182272347,"fUSD",-150.0,0.00014855,2,"2024-11-09T19:57:52.347",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744768,1731182272380,"fUSD",-150.0,0.0001486,2,"2024-11-09T19:57:52.380",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744769,1731182272407,"fUSD",-150.0,0.00014861,2,"2024-11-09T19:57:52.407",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744770,1731182272434,"fUSD",-159.3,0.00014862,2,"2024-11-09T19:57:52.434",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744771,1731182272459,"fUSD",-150.0,0.00014862,2,"2024-11-09T19:57:52.459",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744772,1731182272487,"fUSD",-150.0,0.00014864,2,"2024-11-09T19:57:52.487",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744773,1731182272514,"fUSD",-150.0,0.00014865,2,"2024-11-09T19:57:52.514",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744774,1731182272540,"fUSD",-150.0,0.00014865,2,"2024-11-09T19:57:52.540",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744775,1731182272565,"fUSD",-1500.0,0.00014866,2,"2024-11-09T19:57:52.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744776,1731182272590,"fUSD",-649.53792969,0.00014866,2,"2024-11-09T19:57:52.590",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744777,1731182272618,"fUSD",-150.0,0.00014866,2,"2024-11-09T19:57:52.618",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744778,1731182272645,"fUSD",-150.0,0.00014868,2,"2024-11-09T19:57:52.645",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744779,1731182272672,"fUSD",-150.0,0.00014871,2,"2024-11-09T19:57:52.672",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744780,1731182272698,"fUSD",-159.3,0.00014873,2,"2024-11-09T19:57:52.698",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744781,1731182272724,"fUSD",-150.0,0.00014876,2,"2024-11-09T19:57:52.724",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744782,1731182272750,"fUSD",-150.0,0.00014877,2,"2024-11-09T19:57:52.750",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744783,1731182272776,"fUSD",-150.0,0.00014878,2,"2024-11-09T19:57:52.776",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744784,1731182272802,"fUSD",-150.0,0.0001488,2,"2024-11-09T19:57:52.802",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744785,1731182272828,"fUSD",-150.0,0.00014881,2,"2024-11-09T19:57:52.828",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744786,1731182272856,"fUSD",-150.0,0.00014884,2,"2024-11-09T19:57:52.856",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744787,1731182272882,"fUSD",-159.3,0.00014884,2,"2024-11-09T19:57:52.882",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744788,1731182272908,"fUSD",-150.0,0.00014891,2,"2024-11-09T19:57:52.908",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744789,1731182272934,"fUSD",-150.0,0.00014893,2,"2024-11-09T19:57:52.934",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744790,1731182272961,"fUSD",-150.0,0.00014893,2,"2024-11-09T19:57:52.961",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744791,1731182272989,"fUSD",-1500.0,0.00014894,2,"2024-11-09T19:57:52.989",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744792,1731182273014,"fUSD",-159.3,0.00014896,2,"2024-11-09T19:57:53.014",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744793,1731182273040,"fUSD",-500.0,0.00014898,2,"2024-11-09T19:57:53.040",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744794,1731182273064,"fUSD",-197.43979992,0.00014898,2,"2024-11-09T19:57:53.064",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744795,1731182273090,"fUSD",-212.61176235,0.00014898,2,"2024-11-09T19:57:53.090",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744796,1731182273116,"fUSD",-500.0,0.00014898,2,"2024-11-09T19:57:53.116",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744797,1731182273141,"fUSD",-500.0,0.00014898,2,"2024-11-09T19:57:53.141",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744798,1731182273175,"fUSD",-369.29490575,0.00014898,2,"2024-11-09T19:57:53.175",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744799,1731182273201,"fUSD",-150.0,0.00014898,2,"2024-11-09T19:57:53.201",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744800,1731182273228,"fUSD",-150.0,0.00014898,2,"2024-11-09T19:57:53.228",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744801,1731182273253,"fUSD",-48401.2231,0.00014899,2,"2024-11-09T19:57:53.253",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744802,1731182273278,"fUSD",-163.099122,0.000149,2,"2024-11-09T19:57:53.278",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744803,1731182273303,"fUSD",-67346.86741121,0.000149,2,"2024-11-09T19:57:53.303",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744804,1731182273328,"fUSD",-8146.6769,0.000149,2,"2024-11-09T19:57:53.328",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744805,1731182273356,"fUSD",-150.0,0.000149,2,"2024-11-09T19:57:53.356",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744806,1731182273382,"fUSD",-1697.10247208,0.000149,2,"2024-11-09T19:57:53.382",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744807,1731182273407,"fUSD",-2664.78072021,0.000149,2,"2024-11-09T19:57:53.407",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744808,1731182273431,"fUSD",-1385.095,0.000149,2,"2024-11-09T19:57:53.431",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744809,1731182273479,"fUSD",-150.0,0.00014904,2,"2024-11-09T19:57:53.479",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744810,1731182273506,"fUSD",-150.0,0.00014907,2,"2024-11-09T19:57:53.506",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744811,1731182273534,"fUSD",-159.3,0.00014907,2,"2024-11-09T19:57:53.534",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744812,1731182273582,"fUSD",-159.07733668,0.0001491,2,"2024-11-09T19:57:53.582",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744813,1731182273609,"fUSD",-150.0,0.00014911,2,"2024-11-09T19:57:53.609",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744814,1731182273636,"fUSD",-150.0,0.00014913,2,"2024-11-09T19:57:53.636",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744815,1731182273663,"fUSD",-150.0,0.00014913,2,"2024-11-09T19:57:53.663",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744816,1731182273689,"fUSD",-150.0,0.00014915,2,"2024-11-09T19:57:53.689",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744817,1731182273958,"fUSD",-159.3,0.00014919,2,"2024-11-09T19:57:53.958",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744818,1731182273984,"fUSD",-150.0,0.00014919,2,"2024-11-09T19:57:53.984",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744819,1731182274009,"fUSD",-150.0,0.00014921,2,"2024-11-09T19:57:54.009",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744820,1731182274035,"fUSD",-150.0,0.00014921,2,"2024-11-09T19:57:54.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744821,1731182274060,"fUSD",-150.0,0.00014921,2,"2024-11-09T19:57:54.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744822,1731182274084,"fUSD",-150.0,0.00014923,2,"2024-11-09T19:57:54.084",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744823,1731182274109,"fUSD",-150.0,0.00014925,2,"2024-11-09T19:57:54.109",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744824,1731182274133,"fUSD",-150.0,0.00014928,2,"2024-11-09T19:57:54.133",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744825,1731182274162,"fUSD",-150.0,0.00014929,2,"2024-11-09T19:57:54.162",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744826,1731182274187,"fUSD",-159.3,0.0001493,2,"2024-11-09T19:57:54.187",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744827,1731182274212,"fUSD",-150.0,0.00014934,2,"2024-11-09T19:57:54.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744828,1731182274239,"fUSD",-150.0,0.00014936,2,"2024-11-09T19:57:54.239",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744829,1731182274265,"fUSD",-150.0,0.00014939,2,"2024-11-09T19:57:54.265",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744830,1731182274290,"fUSD",-150.0,0.00014945,2,"2024-11-09T19:57:54.290",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744831,1731182274314,"fUSD",-150.0,0.00014948,2,"2024-11-09T19:57:54.314",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744832,1731182274339,"fUSD",-150.0,0.00014948,2,"2024-11-09T19:57:54.339",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744833,1731182274367,"fUSD",-150.0,0.00014956,2,"2024-11-09T19:57:54.367",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744834,1731182274393,"fUSD",-150.0,0.00014957,2,"2024-11-09T19:57:54.393",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744835,1731182274417,"fUSD",-150.0,0.00014958,2,"2024-11-09T19:57:54.417",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744836,1731182274442,"fUSD",-150.0,0.00014959,2,"2024-11-09T19:57:54.442",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744837,1731182274466,"fUSD",-150.0,0.00014961,2,"2024-11-09T19:57:54.466",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744838,1731182274491,"fUSD",-150.0,0.00014964,2,"2024-11-09T19:57:54.491",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744839,1731182274517,"fUSD",-150.0,0.00014964,2,"2024-11-09T19:57:54.517",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744840,1731182274542,"fUSD",-150.0,0.00014965,2,"2024-11-09T19:57:54.542",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744841,1731182274565,"fUSD",-150.0,0.00014971,2,"2024-11-09T19:57:54.565",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744842,1731182274589,"fUSD",-176.25255881,0.00014973,2,"2024-11-09T19:57:54.589",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744843,1731182274614,"fUSD",-150.0,0.00014975,2,"2024-11-09T19:57:54.614",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744844,1731182274640,"fUSD",-150.0,0.00014975,2,"2024-11-09T19:57:54.640",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744845,1731182274667,"fUSD",-150.0,0.00014977,2,"2024-11-09T19:57:54.667",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744846,1731182274692,"fUSD",-150.0,0.00014981,2,"2024-11-09T19:57:54.692",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744847,1731182274717,"fUSD",-150.0,0.00014982,2,"2024-11-09T19:57:54.717",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744848,1731182274741,"fUSD",-150.0,0.00014985,2,"2024-11-09T19:57:54.741",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744849,1731182274767,"fUSD",-150.0,0.00014989,2,"2024-11-09T19:57:54.767",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744850,1731182274791,"fUSD",-150.0,0.00014991,2,"2024-11-09T19:57:54.791",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744851,1731182274816,"fUSD",-193.48962122,0.00014992,2,"2024-11-09T19:57:54.816",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744852,1731182274841,"fUSD",-150.0,0.00014997,2,"2024-11-09T19:57:54.841",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744853,1731182274864,"fUSD",-326.05123222,0.00014999,2,"2024-11-09T19:57:54.864",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744854,1731182274888,"fUSD",-179.13922176,0.00014999,2,"2024-11-09T19:57:54.888",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744855,1731182274911,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:54.911",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744856,1731182274936,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:54.936",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744857,1731182274960,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:54.960",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744858,1731182274985,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:54.985",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744859,1731182275010,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.010",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744860,1731182275035,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.035",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744861,1731182275060,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.060",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744862,1731182275085,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.085",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744863,1731182275110,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.110",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744864,1731182275134,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.134",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744865,1731182275161,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744866,1731182275185,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.185",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744867,1731182275209,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.209",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744868,1731182275234,"fUSD",-233.30334505,0.00014999,2,"2024-11-09T19:57:55.234",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744869,1731182275258,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.258",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744870,1731182275282,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.282",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744871,1731182275306,"fUSD",-499.59121664,0.00014999,2,"2024-11-09T19:57:55.306",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744872,1731182275331,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.331",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744873,1731182275356,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.356",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744874,1731182275381,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.381",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744875,1731182275406,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.406",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744876,1731182275430,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.430",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744877,1731182275454,"fUSD",-500.0,0.00014999,2,"2024-11-09T19:57:55.454",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744878,1731182275479,"fUSD",-1915328.64812408,0.00015,2,"2024-11-09T19:57:55.479",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744879,1731182305555,"fUSD",150.0,0.00011329,2,"2024-11-09T19:58:25.555",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744880,1731182305576,"fUSD",0.91,0.00011329,2,"2024-11-09T19:58:25.576",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744881,1731182364213,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.213",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744882,1731182364236,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744883,1731182364259,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.259",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744884,1731182364281,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.281",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744885,1731182364302,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.302",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744886,1731182364327,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.327",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744887,1731182364348,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.348",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744888,1731182364371,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.371",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744889,1731182364393,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.393",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744890,1731182364417,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.417",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744891,1731182364438,"fUSD",150.0,0.00012008,2,"2024-11-09T19:59:24.438",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744892,1731182364462,"fUSD",83.62,0.00012008,2,"2024-11-09T19:59:24.462",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744893,1731182403926,"fUSD",800.0,0.00026986,120,"2024-11-09T20:00:03.926",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744894,1731182405863,"fUSD",4434.81122034,0.0001395,21,"2024-11-09T20:00:05.863",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744896,1731182529236,"fUSD",319.03,0.00026986,120,"2024-11-09T20:02:09.236",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744897,1731182661135,"fUSD",-189.76713771,0.00013459,2,"2024-11-09T20:04:21.135",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744898,1731182661161,"fUSD",-829.98789516,0.00013459,2,"2024-11-09T20:04:21.161",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744899,1731182661186,"fUSD",-15229.366735,0.00013491,2,"2024-11-09T20:04:21.186",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744900,1731182661212,"fUSD",-370.99,0.00013739,2,"2024-11-09T20:04:21.212",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744901,1731182661237,"fUSD",-7072.35568075,0.00013753,2,"2024-11-09T20:04:21.237",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744902,1731182661264,"fUSD",-496.43,0.00013753,2,"2024-11-09T20:04:21.264",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744903,1731182661292,"fUSD",-1700.74,0.00013783,2,"2024-11-09T20:04:21.292",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744904,1731182661320,"fUSD",-15481.73,0.00013787,2,"2024-11-09T20:04:21.320",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744905,1731182661346,"fUSD",-2759.03,0.00013792,2,"2024-11-09T20:04:21.346",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744906,1731182661369,"fUSD",-2000.0,0.0001383,2,"2024-11-09T20:04:21.369",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744907,1731182661396,"fUSD",-1000.0,0.0001384,2,"2024-11-09T20:04:21.396",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744908,1731182661421,"fUSD",-2177.68,0.00013868,2,"2024-11-09T20:04:21.421",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744909,1731182661444,"fUSD",-200.0,0.00013952,2,"2024-11-09T20:04:21.444",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744910,1731182687861,"fUSD",5191.92255138,0.00013862,2,"2024-11-09T20:04:47.861",0.0004088,45.22,0.9447543455601761,2239615764.6046915]
[341744937,1731182832193,"fUSD",3005.3919784,0.00027,120,"2024-11-09T20:07:12.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744941,1731182969618,"fUSD",150.0,0.00011003,2,"2024-11-09T20:09:29.618",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744942,1731182969640,"fUSD",0.91,0.00011003,2,"2024-11-09T20:09:29.640",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744944,1731183032098,"fUSD",-250.0,0.00013728,2,"2024-11-09T20:10:32.098",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744945,1731183032112,"fUSD",-250.0,0.00013754,2,"2024-11-09T20:10:32.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744946,1731183032126,"fUSD",-325.17,0.00013777,2,"2024-11-09T20:10:32.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744947,1731183032141,"fUSD",-151.51107312,0.00013794,2,"2024-11-09T20:10:32.141",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744948,1731183032186,"fUSD",-148.48892688,0.00013794,2,"2024-11-09T20:10:32.186",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744949,1731183032202,"fUSD",-179.94587322,0.00013795,2,"2024-11-09T20:10:32.202",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744950,1731183032222,"fUSD",-2285.717988,0.00013795,2,"2024-11-09T20:10:32.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744951,1731183032322,"fUSD",-6744.82878175,0.00013795,2,"2024-11-09T20:10:32.322",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744952,1731183032340,"fUSD",-2553.75840704,0.00013795,2,"2024-11-09T20:10:32.340",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744953,1731183032357,"fUSD",-3343.96097844,0.00013795,2,"2024-11-09T20:10:32.357",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744954,1731183032375,"fUSD",-4631.84828455,0.00013795,2,"2024-11-09T20:10:32.375",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744955,1731183032389,"fUSD",-170.0,0.00013795,2,"2024-11-09T20:10:32.389",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744958,1731183032404,"fUSD",-200.0,0.00013818,2,"2024-11-09T20:10:32.404",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744959,1731183032419,"fUSD",-3798.3886708,0.00013844,2,"2024-11-09T20:10:32.419",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744960,1731183032543,"fUSD",-171.7713292,0.00013844,2,"2024-11-09T20:10:32.543",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744961,1731183032556,"fUSD",-4414.8463788,0.00013862,2,"2024-11-09T20:10:32.556",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744969,1731183038657,"fUSD",-10886.30080138,0.00013654,2,"2024-11-09T20:10:38.657",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744971,1731183038666,"fUSD",-3331.81360299,0.00013862,2,"2024-11-09T20:10:38.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744978,1731183038732,"fUSD",-10961.41746683,0.00013862,2,"2024-11-09T20:10:38.732",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744980,1731183038743,"fUSD",-219.58,0.00013862,2,"2024-11-09T20:10:38.743",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744982,1731183038752,"fUSD",-150.0,0.00013946,2,"2024-11-09T20:10:38.752",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744984,1731183038761,"fUSD",-313.21,0.00013947,2,"2024-11-09T20:10:38.761",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744986,1731183038770,"fUSD",-150.99,0.00013947,2,"2024-11-09T20:10:38.770",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744987,1731183038779,"fUSD",-7668.67,0.00013947,2,"2024-11-09T20:10:38.779",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744989,1731183038789,"fUSD",-938.66,0.00014161,2,"2024-11-09T20:10:38.789",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744992,1731183038798,"fUSD",-1733.62,0.00014272,2,"2024-11-09T20:10:38.798",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744994,1731183038808,"fUSD",-496.43,0.00014441,2,"2024-11-09T20:10:38.808",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744996,1731183038817,"fUSD",-393.97229507,0.00014602,2,"2024-11-09T20:10:38.817",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341744998,1731183038827,"fUSD",-150.0,0.00014739,2,"2024-11-09T20:10:38.827",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745000,1731183038836,"fUSD",-150.0,0.00014741,2,"2024-11-09T20:10:38.836",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745001,1731183038845,"fUSD",-150.0,0.00014743,2,"2024-11-09T20:10:38.845",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745003,1731183038854,"fUSD",-150.0,0.00014748,2,"2024-11-09T20:10:38.854",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745006,1731183038863,"fUSD",-150.0,0.00014766,2,"2024-11-09T20:10:38.863",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745007,1731183038872,"fUSD",-150.0,0.00014772,2,"2024-11-09T20:10:38.872",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745009,1731183038881,"fUSD",-150.0,0.00014774,2,"2024-11-09T20:10:38.881",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745011,1731183038890,"fUSD",-150.0,0.00014778,2,"2024-11-09T20:10:38.890",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745013,1731183038900,"fUSD",-150.0,0.00014781,2,"2024-11-09T20:10:38.900",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745015,1731183038909,"fUSD",-150.0,0.00014788,2,"2024-11-09T20:10:38.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745017,1731183038918,"fUSD",-5537.7097,0.000148,2,"2024-11-09T20:10:38.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745019,1731183038927,"fUSD",-150.0,0.00014814,2,"2024-11-09T20:10:38.927",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745021,1731183038937,"fUSD",-150.0,0.00014817,2,"2024-11-09T20:10:38.937",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745023,1731183038946,"fUSD",-150.0,0.00014867,2,"2024-11-09T20:10:38.946",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745025,1731183038955,"fUSD",-150.0,0.00014884,2,"2024-11-09T20:10:38.955",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745028,1731183038966,"fUSD",-150.0,0.00014896,2,"2024-11-09T20:10:38.966",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745030,1731183038975,"fUSD",-171.57046906,0.000149,2,"2024-11-09T20:10:38.975",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745032,1731183038985,"fUSD",-628.4596138,0.000149,2,"2024-11-09T20:10:38.985",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745034,1731183038994,"fUSD",-482.3307,0.000149,2,"2024-11-09T20:10:38.994",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745036,1731183039003,"fUSD",-12015.3316225,0.000149,2,"2024-11-09T20:10:39.003",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745037,1731183039012,"fUSD",-713.83790163,0.000149,2,"2024-11-09T20:10:39.012",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745040,1731183039021,"fUSD",-150.0,0.0001492,2,"2024-11-09T20:10:39.021",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745042,1731183039031,"fUSD",-150.0,0.00014924,2,"2024-11-09T20:10:39.031",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745044,1731183039042,"fUSD",-150.0,0.0001493,2,"2024-11-09T20:10:39.042",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745046,1731183039054,"fUSD",-213.70172856,0.00014943,2,"2024-11-09T20:10:39.054",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745048,1731183039064,"fUSD",-150.0,0.00014948,2,"2024-11-09T20:10:39.064",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745049,1731183039076,"fUSD",-150.0,0.00014955,2,"2024-11-09T20:10:39.076",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745052,1731183039085,"fUSD",-150.0,0.00014957,2,"2024-11-09T20:10:39.085",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745054,1731183039094,"fUSD",-150.0,0.00014957,2,"2024-11-09T20:10:39.094",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745056,1731183039103,"fUSD",-150.0,0.00014965,2,"2024-11-09T20:10:39.103",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745058,1731183039113,"fUSD",-150.0,0.00014969,2,"2024-11-09T20:10:39.113",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745060,1731183039122,"fUSD",-150.0,0.00014986,2,"2024-11-09T20:10:39.122",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745062,1731183039132,"fUSD",-1721.28029214,0.0001499,2,"2024-11-09T20:10:39.132",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745064,1731183039140,"fUSD",-432.57950405,0.0001499,2,"2024-11-09T20:10:39.140",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745065,1731183039151,"fUSD",-432.57950405,0.0001499,2,"2024-11-09T20:10:39.151",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745067,1731183039162,"fUSD",-432.57950405,0.0001499,2,"2024-11-09T20:10:39.162",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745069,1731183039171,"fUSD",-150.0,0.00014991,2,"2024-11-09T20:10:39.171",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745072,1731183039182,"fUSD",-150.0,0.00014993,2,"2024-11-09T20:10:39.182",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745074,1731183039193,"fUSD",-180.38947679,0.00014998,2,"2024-11-09T20:10:39.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745076,1731183039203,"fUSD",-500.0,0.00014998,2,"2024-11-09T20:10:39.203",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745077,1731183039212,"fUSD",-500.0,0.00014998,2,"2024-11-09T20:10:39.212",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745080,1731183039226,"fUSD",-500.0,0.00014998,2,"2024-11-09T20:10:39.226",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745081,1731183039236,"fUSD",-171.92949057,0.00014998,2,"2024-11-09T20:10:39.236",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745082,1731183039245,"fUSD",-459.96,0.00014999,2,"2024-11-09T20:10:39.245",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745083,1731183039254,"fUSD",-984.87677365,0.00014999,2,"2024-11-09T20:10:39.254",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745084,1731183039263,"fUSD",-500.0,0.00014999,2,"2024-11-09T20:10:39.263",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745085,1731183039272,"fUSD",-874862.01374982,0.00015,2,"2024-11-09T20:10:39.272",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745086,1731183039497,"fUSD",-981.32717672,0.00015,2,"2024-11-09T20:10:39.497",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745087,1731183039651,"fUSD",-762.33,0.00015,2,"2024-11-09T20:10:39.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745088,1731183040297,"fUSD",-380.77791938,0.00015,2,"2024-11-09T20:10:40.297",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745090,1731183043030,"fUSD",-3594.8924027,0.00015,2,"2024-11-09T20:10:43.030",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745091,1731183043089,"fUSD",-4370.95796411,0.00015,2,"2024-11-09T20:10:43.089",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745092,1731183043100,"fUSD",-5985.66173019,0.00015,2,"2024-11-09T20:10:43.100",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745093,1731183043252,"fUSD",-13824.62096071,0.00015,2,"2024-11-09T20:10:43.252",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745108,1731183047836,"fUSD",-9670.91878994,0.00015,2,"2024-11-09T20:10:47.836",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745109,1731183047883,"fUSD",-491651.03793858,0.00015,2,"2024-11-09T20:10:47.883",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745110,1731183196691,"fUSD",150.0,0.00027,60,"2024-11-09T20:13:16.691",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745111,1731183212915,"fUSD",150.0,0.00016,7,"2024-11-09T20:13:32.915",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745112,1731183214471,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:34.471",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745113,1731183214962,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:34.962",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745114,1731183215504,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:35.504",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745115,1731183216014,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:36.014",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745116,1731183216580,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:36.580",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745117,1731183217405,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:37.405",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745118,1731183217957,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:37.957",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745119,1731183218976,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:38.976",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745120,1731183219849,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:39.849",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745121,1731183220832,"fUSD",-150.0,0.000129,2,"2024-11-09T20:13:40.832",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745122,1731183221352,"fUSD",-60.25,0.000129,2,"2024-11-09T20:13:41.352",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745123,1731183312099,"fUSD",800.0,0.00026986,120,"2024-11-09T20:15:12.099",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745124,1731183485944,"fUSD",567.53,0.00027,60,"2024-11-09T20:18:05.944",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745127,1731183724652,"fUSD",150.0,0.00011496,2,"2024-11-09T20:22:04.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745128,1731183724673,"fUSD",0.91,0.00011496,2,"2024-11-09T20:22:04.673",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745130,1731183925696,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.696",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745131,1731183925718,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.718",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745132,1731183925739,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.739",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745133,1731183925766,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.766",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745134,1731183925788,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.788",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745135,1731183925812,"fUSD",150.0,0.000108,2,"2024-11-09T20:25:25.812",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745136,1731183925834,"fUSD",77.24689328,0.000108,2,"2024-11-09T20:25:25.834",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745137,1731183935014,"fUSD",150.0,0.0001,2,"2024-11-09T20:25:35.014",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745138,1731183935036,"fUSD",0.363766,0.0001,2,"2024-11-09T20:25:35.036",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745139,1731183936821,"fUSD",149.636234,9e-05,2,"2024-11-09T20:25:36.821",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745140,1731183936844,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.844",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745141,1731183936866,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.866",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745142,1731183936887,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.887",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745143,1731183936909,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745144,1731183936935,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.935",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745145,1731183936956,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.956",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745146,1731183936979,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:36.979",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745147,1731183937001,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:37.001",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745148,1731183937022,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:37.022",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745149,1731183937044,"fUSD",150.0,9e-05,2,"2024-11-09T20:25:37.044",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745150,1731183937066,"fUSD",142.7460153,9e-05,2,"2024-11-09T20:25:37.066",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745151,1731183955995,"fUSD",150.0,6.94e-05,2,"2024-11-09T20:25:55.995",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745152,1731183956017,"fUSD",150.0,6.94e-05,2,"2024-11-09T20:25:56.017",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745153,1731183956038,"fUSD",150.0,6.94e-05,2,"2024-11-09T20:25:56.038",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745154,1731183956059,"fUSD",294.88709142,6.94e-05,2,"2024-11-09T20:25:56.059",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745155,1731183956088,"fUSD",1655.11290858,6.94e-05,2,"2024-11-09T20:25:56.088",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745156,1731183970271,"fUSD",200.0,0.00026986,120,"2024-11-09T20:26:10.271",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745157,1731184026324,"fUSD",-1482.23,0.00012383,2,"2024-11-09T20:27:06.324",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745158,1731184026377,"fUSD",-269.15558729,0.00014,2,"2024-11-09T20:27:06.377",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745159,1731184026427,"fUSD",-3083.66,0.00014133,2,"2024-11-09T20:27:06.427",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745160,1731184026478,"fUSD",-1000.0,0.00014216,2,"2024-11-09T20:27:06.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745161,1731184026531,"fUSD",-250.0,0.00014281,2,"2024-11-09T20:27:06.531",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745162,1731184026583,"fUSD",-31455.35661293,0.00014281,2,"2024-11-09T20:27:06.583",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745163,1731184026639,"fUSD",-362.1,0.00014308,2,"2024-11-09T20:27:06.639",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745164,1731184026694,"fUSD",-250.0,0.00014368,2,"2024-11-09T20:27:06.694",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745165,1731184026745,"fUSD",-160.51,0.000144,2,"2024-11-09T20:27:06.745",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745166,1731184026796,"fUSD",-1482.23,0.00014647,2,"2024-11-09T20:27:06.796",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745167,1731184026849,"fUSD",-300.0,0.00014666,2,"2024-11-09T20:27:06.849",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745168,1731184027126,"fUSD",-150.0,0.00014666,2,"2024-11-09T20:27:07.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745169,1731184027180,"fUSD",-23900.0,0.00014667,2,"2024-11-09T20:27:07.180",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745170,1731184027231,"fUSD",-200.0,0.00014678,2,"2024-11-09T20:27:07.231",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745171,1731184027284,"fUSD",-412.05939426,0.00014678,2,"2024-11-09T20:27:07.284",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745172,1731184027338,"fUSD",-850.37,0.00014746,2,"2024-11-09T20:27:07.338",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745173,1731184027388,"fUSD",-1013.0,0.000148,2,"2024-11-09T20:27:07.388",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745174,1731184027439,"fUSD",-1081.0,0.000148,2,"2024-11-09T20:27:07.439",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745175,1731184027490,"fUSD",-1000.0,0.000148,2,"2024-11-09T20:27:07.490",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745176,1731184027541,"fUSD",-1000.0,0.000148,2,"2024-11-09T20:27:07.541",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745177,1731184027595,"fUSD",-1000.0,0.000148,2,"2024-11-09T20:27:07.595",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745178,1731184027646,"fUSD",-169.76846182,0.000149,2,"2024-11-09T20:27:07.646",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745179,1731184027699,"fUSD",-150.99,0.000149,2,"2024-11-09T20:27:07.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745180,1731184027750,"fUSD",-1000.0,0.000149,2,"2024-11-09T20:27:07.750",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745181,1731184027803,"fUSD",-1000.0,0.000149,2,"2024-11-09T20:27:07.803",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745182,1731184027907,"fUSD",-187.31918546,0.000149,2,"2024-11-09T20:27:07.907",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745183,1731184028025,"fUSD",-2000.0,0.00014902,2,"2024-11-09T20:27:08.025",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745184,1731184028131,"fUSD",-307.92,0.00014902,2,"2024-11-09T20:27:08.131",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745185,1731184028238,"fUSD",-176.38,0.00014909,2,"2024-11-09T20:27:08.238",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745186,1731184028342,"fUSD",-367.968,0.00014945,2,"2024-11-09T20:27:08.342",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745187,1731184028488,"fUSD",-185.7699434,0.00014988,2,"2024-11-09T20:27:08.488",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745188,1731184028610,"fUSD",-8822.8303637,0.00014989,2,"2024-11-09T20:27:08.610",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745189,1731184028713,"fUSD",-202.71243954,0.0001499,2,"2024-11-09T20:27:08.713",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745190,1731184028823,"fUSD",-9867.482751,0.0001499,2,"2024-11-09T20:27:08.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745191,1731184028972,"fUSD",-10912.1351383,0.0001499,2,"2024-11-09T20:27:08.972",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745192,1731184029081,"fUSD",-11956.7875256,0.0001499,2,"2024-11-09T20:27:09.081",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745193,1731184029182,"fUSD",-13001.4399129,0.0001499,2,"2024-11-09T20:27:09.182",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745194,1731184029281,"fUSD",-500.0,0.00014999,2,"2024-11-09T20:27:09.281",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745195,1731184029376,"fUSD",-550.0,0.00014999,2,"2024-11-09T20:27:09.376",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745196,1731184029757,"fUSD",-500.0,0.00014999,2,"2024-11-09T20:27:09.757",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745197,1731184029813,"fUSD",-500.0,0.00014999,2,"2024-11-09T20:27:09.813",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745198,1731184029868,"fUSD",-261.61491418,0.00014999,2,"2024-11-09T20:27:09.868",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745199,1731184029918,"fUSD",-160.42654901,0.00014999,2,"2024-11-09T20:27:09.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745200,1731184029970,"fUSD",-457.2593476,0.00014999,2,"2024-11-09T20:27:09.970",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745201,1731184030020,"fUSD",-500.0,0.00014999,2,"2024-11-09T20:27:10.020",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745202,1731184030073,"fUSD",-8302559.52387301,0.00015,2,"2024-11-09T20:27:10.073",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745203,1731184080711,"fUSD",1800.0,0.0001,2,"2024-11-09T20:28:00.711",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745204,1731184090960,"fUSD",4659.82005371,0.00013,4,"2024-11-09T20:28:10.960",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745227,1731184230104,"fUSD",-561.19,0.0001285,2,"2024-11-09T20:30:30.104",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745230,1731184232138,"fUSD",-225.87067029,0.0001285,2,"2024-11-09T20:30:32.138",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745232,1731184232147,"fUSD",-306.69805978,0.000129,2,"2024-11-09T20:30:32.147",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745233,1731184232156,"fUSD",-601.02362673,0.00013,2,"2024-11-09T20:30:32.156",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745234,1731184232165,"fUSD",-769.90049048,0.0001305,2,"2024-11-09T20:30:32.165",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745235,1731184232174,"fUSD",-600.0,0.000135,2,"2024-11-09T20:30:32.174",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745236,1731184232183,"fUSD",-150.0,0.00013609,2,"2024-11-09T20:30:32.183",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745237,1731184232193,"fUSD",-297.86,0.00014074,2,"2024-11-09T20:30:32.193",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745238,1731184232204,"fUSD",-300.0,0.00014299,2,"2024-11-09T20:30:32.204",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745239,1731184232213,"fUSD",-2178.6915,0.000143,2,"2024-11-09T20:30:32.213",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745240,1731184232222,"fUSD",-8086.88932699,0.0001439,2,"2024-11-09T20:30:32.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745241,1731184232231,"fUSD",-2.28319674,0.00014499,2,"2024-11-09T20:30:32.231",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745242,1731184232265,"fUSD",-147.71680326,0.00014499,2,"2024-11-09T20:30:32.265",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745243,1731184232275,"fUSD",-4758.47367969,0.000145,3,"2024-11-09T20:30:32.275",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745244,1731184232286,"fUSD",-2411.74993303,0.000145,3,"2024-11-09T20:30:32.286",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745245,1731184232298,"fUSD",-1198.16775,0.000145,3,"2024-11-09T20:30:32.298",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745246,1731184232310,"fUSD",-2368.70357247,0.000145,3,"2024-11-09T20:30:32.310",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745247,1731184232338,"fUSD",-607.9791,0.000145,3,"2024-11-09T20:30:32.338",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745248,1731184232368,"fUSD",-40590.37013936,0.000145,3,"2024-11-09T20:30:32.368",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745249,1731184232429,"fUSD",-2910.50407077,0.000145,3,"2024-11-09T20:30:32.429",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745250,1731184232486,"fUSD",-285.29701288,0.000145,3,"2024-11-09T20:30:32.486",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745251,1731184232499,"fUSD",-1540.14980589,0.000145,3,"2024-11-09T20:30:32.499",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745252,1731184232511,"fUSD",-11812.66138702,0.000145,3,"2024-11-09T20:30:32.511",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745253,1731184233299,"fUSD",-190.52,0.000145,3,"2024-11-09T20:30:33.299",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745254,1731184234315,"fUSD",-150.86,0.000145,3,"2024-11-09T20:30:34.315",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745256,1731184238043,"fUSD",-297.86,0.000145,3,"2024-11-09T20:30:38.043",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745261,1731184238225,"fUSD",-3890.47033098,0.000145,3,"2024-11-09T20:30:38.225",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745263,1731184238603,"fUSD",-24217.24229767,0.000145,3,"2024-11-09T20:30:38.603",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745264,1731184238612,"fUSD",-425.18,0.00014558,2,"2024-11-09T20:30:38.612",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745265,1731184238622,"fUSD",-796.14,0.00014615,2,"2024-11-09T20:30:38.622",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745266,1731184238631,"fUSD",-297.86,0.00014778,2,"2024-11-09T20:30:38.631",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745267,1731184238640,"fUSD",-1458.7036,0.000149,2,"2024-11-09T20:30:38.640",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745268,1731184238649,"fUSD",-46207.2945348,0.00015,2,"2024-11-09T20:30:38.649",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745300,1731184238989,"fUSD",-24058.52943134,0.00015,2,"2024-11-09T20:30:38.989",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745310,1731184239074,"fUSD",-2437.9,0.00015,2,"2024-11-09T20:30:39.074",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745312,1731184239085,"fUSD",-1540.84930288,0.00015,2,"2024-11-09T20:30:39.085",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745335,1731184239296,"fUSD",-380.19165465,0.00015,2,"2024-11-09T20:30:39.296",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745355,1731184239730,"fUSD",-255.0,0.00015,2,"2024-11-09T20:30:39.730",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745361,1731184240149,"fUSD",-1769.02874,0.00015,2,"2024-11-09T20:30:40.149",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745362,1731184240160,"fUSD",-2467.17499998,0.00015,2,"2024-11-09T20:30:40.160",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745363,1731184240172,"fUSD",-1979.79196528,0.00015,2,"2024-11-09T20:30:40.172",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745364,1731184240266,"fUSD",-3832.34568759,0.00015,2,"2024-11-09T20:30:40.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745365,1731184240315,"fUSD",-420.0,0.00015,2,"2024-11-09T20:30:40.315",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745367,1731184241021,"fUSD",-252.82,0.00015,2,"2024-11-09T20:30:41.021",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745368,1731184241927,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:41.927",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745370,1731184243059,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:43.059",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745375,1731184243197,"fUSD",-600.60254389,0.00015,2,"2024-11-09T20:30:43.197",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745376,1731184243255,"fUSD",-22583.99999998,0.00015,2,"2024-11-09T20:30:43.255",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745377,1731184243368,"fUSD",-3258.52100198,0.00015,2,"2024-11-09T20:30:43.368",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745379,1731184246969,"fUSD",-361.85082039,0.00015,2,"2024-11-09T20:30:46.969",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745380,1731184247001,"fUSD",-21024.59014689,0.00015,2,"2024-11-09T20:30:47.001",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745382,1731184255266,"fUSD",-150.0,0.00014135,2,"2024-11-09T20:30:55.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745383,1731184255288,"fUSD",-32856.37834535,0.00015,2,"2024-11-09T20:30:55.288",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745384,1731184255854,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:55.854",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745385,1731184256481,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:56.481",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745386,1731184257642,"fUSD",-151.12603076,0.00015,2,"2024-11-09T20:30:57.642",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745387,1731184257820,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:57.820",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745388,1731184258179,"fUSD",-500.0,0.00015,2,"2024-11-09T20:30:58.179",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745389,1731184259202,"fUSD",-33006.37834535,0.00015,2,"2024-11-09T20:30:59.202",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745390,1731184328651,"fUSD",150.24865567,0.0001204,2,"2024-11-09T20:32:08.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745391,1731184334652,"fUSD",-218.9538469,0.00014499,2,"2024-11-09T20:32:14.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745392,1731184334699,"fUSD",-173.68850135,0.00014499,2,"2024-11-09T20:32:14.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745393,1731184334743,"fUSD",-2285.8774,0.000149,2,"2024-11-09T20:32:14.743",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745394,1731184335011,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:32:15.011",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745395,1731184335057,"fUSD",-2418.24616666,0.00014999,2,"2024-11-09T20:32:15.057",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745396,1731184335107,"fUSD",-604.22184428,0.00014999,2,"2024-11-09T20:32:15.107",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745397,1731184335154,"fUSD",-300.0,0.00014999,2,"2024-11-09T20:32:15.154",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745398,1731184335200,"fUSD",-5529382.47036038,0.00015,2,"2024-11-09T20:32:15.200",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745399,1731184415112,"fUSD",33765.91856556,0.000236,30,"2024-11-09T20:33:35.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745401,1731184467140,"fUSD",150.0,0.00011288,2,"2024-11-09T20:34:27.140",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745402,1731184467161,"fUSD",0.4,0.00011288,2,"2024-11-09T20:34:27.161",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745405,1731184521480,"fUSD",3700.0,0.00014383,7,"2024-11-09T20:35:21.480",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745406,1731184576719,"fUSD",1070.37044303,0.00014999,5,"2024-11-09T20:36:16.719",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745407,1731184634629,"fUSD",150.0,0.00011989,2,"2024-11-09T20:37:14.629",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745408,1731184634664,"fUSD",150.0,0.00011989,2,"2024-11-09T20:37:14.664",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745409,1731184634698,"fUSD",150.0,0.00011989,2,"2024-11-09T20:37:14.698",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745410,1731184634733,"fUSD",150.0,0.00011989,2,"2024-11-09T20:37:14.733",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745411,1731184634777,"fUSD",965.72,0.00011989,2,"2024-11-09T20:37:14.777",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745413,1731184722579,"fUSD",1999.96,0.00027,60,"2024-11-09T20:38:42.579",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745417,1731185011452,"fUSD",-23900.0,0.00013289,2,"2024-11-09T20:43:31.452",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745418,1731185011504,"fUSD",-183.08,0.0001361,2,"2024-11-09T20:43:31.504",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745419,1731185011557,"fUSD",-183.08,0.00013617,2,"2024-11-09T20:43:31.557",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745420,1731185011608,"fUSD",-150.0,0.00013624,2,"2024-11-09T20:43:31.608",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745421,1731185011659,"fUSD",-183.08,0.00013624,2,"2024-11-09T20:43:31.659",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745422,1731185011711,"fUSD",-183.08,0.00013631,2,"2024-11-09T20:43:31.711",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745423,1731185011763,"fUSD",-183.08,0.00013639,2,"2024-11-09T20:43:31.763",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745424,1731185011814,"fUSD",-183.08,0.00013646,2,"2024-11-09T20:43:31.814",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745425,1731185011867,"fUSD",-183.08,0.00013653,2,"2024-11-09T20:43:31.867",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745426,1731185011918,"fUSD",-183.08,0.0001366,2,"2024-11-09T20:43:31.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745427,1731185011971,"fUSD",-183.08,0.00013667,2,"2024-11-09T20:43:31.971",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745428,1731185012023,"fUSD",-183.08,0.00013674,2,"2024-11-09T20:43:32.023",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745429,1731185012246,"fUSD",-1000.0,0.00013679,2,"2024-11-09T20:43:32.246",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745430,1731185012300,"fUSD",-183.08,0.00013682,2,"2024-11-09T20:43:32.300",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745431,1731185012354,"fUSD",-183.08,0.00013689,2,"2024-11-09T20:43:32.354",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745432,1731185012407,"fUSD",-183.08,0.00013696,2,"2024-11-09T20:43:32.407",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745433,1731185012460,"fUSD",-183.08,0.00013703,2,"2024-11-09T20:43:32.460",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745434,1731185012513,"fUSD",-183.08,0.0001371,2,"2024-11-09T20:43:32.513",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745435,1731185012564,"fUSD",-183.08,0.00013717,2,"2024-11-09T20:43:32.564",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745436,1731185012616,"fUSD",-704.12,0.00013724,2,"2024-11-09T20:43:32.616",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745437,1731185012668,"fUSD",-183.08,0.00013724,2,"2024-11-09T20:43:32.668",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745438,1731185012719,"fUSD",-183.08,0.00013732,2,"2024-11-09T20:43:32.719",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745439,1731185012771,"fUSD",-183.08,0.00013739,2,"2024-11-09T20:43:32.771",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745440,1731185012822,"fUSD",-183.08,0.00013746,2,"2024-11-09T20:43:32.822",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745441,1731185012873,"fUSD",-429.95,0.00013748,2,"2024-11-09T20:43:32.873",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745442,1731185012925,"fUSD",-7051.32686932,0.00013805,2,"2024-11-09T20:43:32.925",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745443,1731185012977,"fUSD",-417.46,0.00013805,2,"2024-11-09T20:43:32.977",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745444,1731185013260,"fUSD",-300.0,0.00013832,2,"2024-11-09T20:43:33.260",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745445,1731185013316,"fUSD",-279.7,0.00013833,2,"2024-11-09T20:43:33.316",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745446,1731185013369,"fUSD",-250.0,0.00013833,2,"2024-11-09T20:43:33.369",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745447,1731185013430,"fUSD",-3193.8,0.00013862,2,"2024-11-09T20:43:33.430",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745448,1731185013481,"fUSD",-155.76,0.00013862,2,"2024-11-09T20:43:33.481",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745449,1731185013532,"fUSD",-297.87,0.00013904,2,"2024-11-09T20:43:33.532",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745450,1731185013586,"fUSD",-1852.42,0.00013962,2,"2024-11-09T20:43:33.586",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745451,1731185013637,"fUSD",-200.0,0.00013967,2,"2024-11-09T20:43:33.637",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745452,1731185013688,"fUSD",-161.84,0.00013993,2,"2024-11-09T20:43:33.688",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745453,1731185013739,"fUSD",-150.99,0.00013993,2,"2024-11-09T20:43:33.739",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745454,1731185013789,"fUSD",-16404.49,0.00014019,2,"2024-11-09T20:43:33.789",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745455,1731185013843,"fUSD",-404.49,0.0001402,2,"2024-11-09T20:43:33.843",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745456,1731185013894,"fUSD",-3076.86,0.00014109,2,"2024-11-09T20:43:33.894",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745457,1731185013945,"fUSD",-150.4,0.00014109,2,"2024-11-09T20:43:33.945",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745458,1731185013996,"fUSD",-1111.12,0.00014137,2,"2024-11-09T20:43:33.996",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745459,1731185014288,"fUSD",-250.0,0.00014141,2,"2024-11-09T20:43:34.288",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745460,1731185014342,"fUSD",-182.83,0.00014227,2,"2024-11-09T20:43:34.342",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745461,1731185014394,"fUSD",-1565.72,0.00014253,2,"2024-11-09T20:43:34.394",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745462,1731185014445,"fUSD",-150.0,0.00014483,2,"2024-11-09T20:43:34.445",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745463,1731185014499,"fUSD",-417.46,0.00014495,2,"2024-11-09T20:43:34.499",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745464,1731185014550,"fUSD",-167.51690814,0.00014683,2,"2024-11-09T20:43:34.550",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745465,1731185014600,"fUSD",-150.0,0.0001474,2,"2024-11-09T20:43:34.600",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745466,1731185014653,"fUSD",-150.0,0.00014751,2,"2024-11-09T20:43:34.653",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745467,1731185014703,"fUSD",-150.0,0.00014768,2,"2024-11-09T20:43:34.703",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745468,1731185014756,"fUSD",-150.0,0.00014779,2,"2024-11-09T20:43:34.756",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745469,1731185014809,"fUSD",-4444.59413255,0.000148,2,"2024-11-09T20:43:34.809",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745470,1731185014861,"fUSD",-150.0,0.00014809,2,"2024-11-09T20:43:34.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745471,1731185014913,"fUSD",-4444.59413253,0.00014811,2,"2024-11-09T20:43:34.913",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745472,1731185014963,"fUSD",-150.0,0.00014815,2,"2024-11-09T20:43:34.963",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745473,1731185015240,"fUSD",-4444.59413253,0.00014822,2,"2024-11-09T20:43:35.240",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745474,1731185015292,"fUSD",-150.0,0.00014827,2,"2024-11-09T20:43:35.292",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745475,1731185015347,"fUSD",-4444.59413253,0.00014833,2,"2024-11-09T20:43:35.347",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745476,1731185015399,"fUSD",-4444.59413253,0.00014844,2,"2024-11-09T20:43:35.399",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745477,1731185015452,"fUSD",-150.0,0.0001485,2,"2024-11-09T20:43:35.452",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745478,1731185015506,"fUSD",-150.0,0.00014855,2,"2024-11-09T20:43:35.506",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745479,1731185015560,"fUSD",-4444.59413253,0.00014856,2,"2024-11-09T20:43:35.560",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745480,1731185015612,"fUSD",-4444.59413253,0.00014867,2,"2024-11-09T20:43:35.612",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745481,1731185015662,"fUSD",-1947.6649,0.00014877,2,"2024-11-09T20:43:35.662",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745482,1731185015715,"fUSD",-4444.59413253,0.00014878,2,"2024-11-09T20:43:35.715",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745483,1731185015768,"fUSD",-4444.59413253,0.00014889,2,"2024-11-09T20:43:35.768",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745484,1731185015819,"fUSD",-159.38,0.0001489,3,"2024-11-09T20:43:35.819",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745485,1731185015869,"fUSD",-478.18,0.0001489,3,"2024-11-09T20:43:35.869",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745486,1731185015918,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:35.918",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745487,1731185015968,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:35.968",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745488,1731185016247,"fUSD",-400.0,0.00014899,2,"2024-11-09T20:43:36.247",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745489,1731185016298,"fUSD",-351.21289477,0.00014899,2,"2024-11-09T20:43:36.298",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745490,1731185016351,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.351",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745491,1731185016403,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.403",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745492,1731185016457,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.457",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745493,1731185016510,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.510",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745494,1731185016562,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.562",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745495,1731185016615,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.615",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745496,1731185016666,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745497,1731185016718,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.718",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745498,1731185016770,"fUSD",-500.0,0.00014899,2,"2024-11-09T20:43:36.770",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745499,1731185016824,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:36.824",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745500,1731185016875,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:36.875",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745501,1731185016925,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:36.925",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745502,1731185017168,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.168",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745503,1731185017222,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.222",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745504,1731185017274,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.274",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745505,1731185017327,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.327",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745506,1731185017383,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.383",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745507,1731185017435,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.435",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745508,1731185017489,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.489",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745509,1731185017538,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.538",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745510,1731185017593,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.593",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745511,1731185017643,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.643",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745512,1731185017693,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.693",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745513,1731185017744,"fUSD",-502.81322571,0.00014899,2,"2024-11-09T20:43:37.744",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745514,1731185017795,"fUSD",-543.03828376,0.00014899,2,"2024-11-09T20:43:37.795",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745515,1731185017847,"fUSD",-543.03828376,0.00014899,2,"2024-11-09T20:43:37.847",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745516,1731185017897,"fUSD",-543.03828376,0.00014899,2,"2024-11-09T20:43:37.897",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745517,1731185018114,"fUSD",-543.03828376,0.00014899,2,"2024-11-09T20:43:38.114",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745518,1731185018167,"fUSD",-543.03828376,0.00014899,2,"2024-11-09T20:43:38.167",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745519,1731185018217,"fUSD",-189.72120918,0.000149,2,"2024-11-09T20:43:38.217",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745520,1731185018269,"fUSD",-1481.1325,0.000149,2,"2024-11-09T20:43:38.269",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745521,1731185018320,"fUSD",-311.06743405,0.000149,2,"2024-11-09T20:43:38.320",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745522,1731185018371,"fUSD",-18645.6074,0.000149,2,"2024-11-09T20:43:38.371",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745523,1731185018426,"fUSD",-169.67325875,0.000149,2,"2024-11-09T20:43:38.426",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745524,1731185018475,"fUSD",-2950.0209,0.000149,2,"2024-11-09T20:43:38.475",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745525,1731185018525,"fUSD",-322.2292,0.000149,2,"2024-11-09T20:43:38.525",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745526,1731185018575,"fUSD",-381.2359,0.000149,2,"2024-11-09T20:43:38.575",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745527,1731185018623,"fUSD",-1000.0,0.000149,2,"2024-11-09T20:43:38.623",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745528,1731185018673,"fUSD",-1000.0,0.000149,2,"2024-11-09T20:43:38.673",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745529,1731185018725,"fUSD",-2018.9483,0.000149,2,"2024-11-09T20:43:38.725",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745530,1731185018774,"fUSD",-200.0,0.000149,2,"2024-11-09T20:43:38.774",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745531,1731185018823,"fUSD",-2677.3336,0.000149,2,"2024-11-09T20:43:38.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745532,1731185019155,"fUSD",-310.50376172,0.000149,2,"2024-11-09T20:43:39.155",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745533,1731185019207,"fUSD",-2500.0,0.000149,2,"2024-11-09T20:43:39.207",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745534,1731185019258,"fUSD",-117609.143,0.000149,2,"2024-11-09T20:43:39.258",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745535,1731185019312,"fUSD",-946.0405,0.000149,2,"2024-11-09T20:43:39.312",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745536,1731185019364,"fUSD",-2815.1044,0.000149,2,"2024-11-09T20:43:39.364",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745537,1731185019421,"fUSD",-245000.0,0.000149,2,"2024-11-09T20:43:39.421",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745538,1731185019472,"fUSD",-174.71258759,0.000149,2,"2024-11-09T20:43:39.472",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745539,1731185019523,"fUSD",-500.0,0.000149,2,"2024-11-09T20:43:39.523",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745540,1731185019575,"fUSD",-4444.59413253,0.000149,2,"2024-11-09T20:43:39.575",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745541,1731185019627,"fUSD",-150.0,0.00014948,2,"2024-11-09T20:43:39.627",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745542,1731185019679,"fUSD",-150.0,0.00014961,2,"2024-11-09T20:43:39.679",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745543,1731185019731,"fUSD",-724.174,0.00014965,2,"2024-11-09T20:43:39.731",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745544,1731185019783,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:43:39.783",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745545,1731185019833,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:43:39.833",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745546,1731185020066,"fUSD",-392.35673037,0.00014973,2,"2024-11-09T20:43:40.066",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745547,1731185020118,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:43:40.118",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745548,1731185020169,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:43:40.169",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745549,1731185020221,"fUSD",-202.2563744,0.00014973,2,"2024-11-09T20:43:40.221",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745550,1731185020273,"fUSD",-150.0,0.00014974,2,"2024-11-09T20:43:40.273",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745551,1731185020325,"fUSD",-326.69,0.00014978,2,"2024-11-09T20:43:40.325",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745552,1731185020376,"fUSD",-5018.3615601,0.00014988,2,"2024-11-09T20:43:40.376",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745553,1731185020431,"fUSD",-4254.5707857,0.0001499,2,"2024-11-09T20:43:40.431",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745554,1731185020483,"fUSD",-3490.7800112,0.0001499,2,"2024-11-09T20:43:40.483",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745555,1731185020533,"fUSD",-2726.9892368,0.0001499,2,"2024-11-09T20:43:40.533",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745556,1731185020584,"fUSD",-1963.1984623,0.0001499,2,"2024-11-09T20:43:40.584",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745557,1731185020635,"fUSD",-2948.16201578,0.0001499,2,"2024-11-09T20:43:40.635",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745558,1731185020685,"fUSD",-249.97404408,0.0001499,2,"2024-11-09T20:43:40.685",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745559,1731185020734,"fUSD",-249.97404408,0.0001499,2,"2024-11-09T20:43:40.734",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745560,1731185020785,"fUSD",-249.97404408,0.0001499,2,"2024-11-09T20:43:40.785",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745561,1731185021012,"fUSD",-271.18471726,0.00014995,2,"2024-11-09T20:43:41.012",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745562,1731185021065,"fUSD",-934.51336364,0.00014999,2,"2024-11-09T20:43:41.065",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745563,1731185021116,"fUSD",-532.58,0.00014999,2,"2024-11-09T20:43:41.116",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745564,1731185021165,"fUSD",-150.01,0.00014999,2,"2024-11-09T20:43:41.165",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745565,1731185021215,"fUSD",-2864.6966972,0.00014999,2,"2024-11-09T20:43:41.215",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745566,1731185021266,"fUSD",-994.3585,0.00014999,2,"2024-11-09T20:43:41.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745567,1731185021317,"fUSD",-4434875.22875972,0.00015,2,"2024-11-09T20:43:41.317",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745568,1731185256922,"fUSD",150.0,0.00011313,2,"2024-11-09T20:47:36.922",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745569,1731185256944,"fUSD",0.4,0.00011313,2,"2024-11-09T20:47:36.944",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745591,1731185432637,"fUSD",-1446.65,0.00012285,2,"2024-11-09T20:50:32.637",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745592,1731185432647,"fUSD",-150.0,0.00013502,2,"2024-11-09T20:50:32.647",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745593,1731185432656,"fUSD",-426.8,0.00014055,2,"2024-11-09T20:50:32.656",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745594,1731185432666,"fUSD",-300.0,0.00014174,2,"2024-11-09T20:50:32.666",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745595,1731185432675,"fUSD",-12559.871134,0.00014175,2,"2024-11-09T20:50:32.675",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745596,1731185432775,"fUSD",-2540.128866,0.00014175,2,"2024-11-09T20:50:32.775",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745597,1731185432785,"fUSD",-160.51,0.00014249,2,"2024-11-09T20:50:32.785",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745598,1731185432795,"fUSD",-200.0,0.00014254,2,"2024-11-09T20:50:32.795",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745600,1731185432804,"fUSD",-186.72,0.0001426,2,"2024-11-09T20:50:32.804",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745602,1731185432814,"fUSD",-250.0,0.00014278,2,"2024-11-09T20:50:32.814",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745604,1731185432823,"fUSD",-762.33,0.00014541,2,"2024-11-09T20:50:32.823",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745606,1731185432833,"fUSD",-1446.65,0.00014549,2,"2024-11-09T20:50:32.833",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745608,1731185432842,"fUSD",-362.09,0.00014678,2,"2024-11-09T20:50:32.842",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745610,1731185432851,"fUSD",-150.0,0.00014678,2,"2024-11-09T20:50:32.851",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745612,1731185432861,"fUSD",-362.09,0.000147,2,"2024-11-09T20:50:32.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745614,1731185432870,"fUSD",-150.0,0.000147,2,"2024-11-09T20:50:32.870",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745616,1731185432879,"fUSD",-150.0,0.000147,2,"2024-11-09T20:50:32.879",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745618,1731185432889,"fUSD",-762.33,0.000147,2,"2024-11-09T20:50:32.889",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745620,1731185432899,"fUSD",-150.0,0.000147,2,"2024-11-09T20:50:32.899",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745621,1731185432909,"fUSD",-1000.0,0.00014799,2,"2024-11-09T20:50:32.909",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745622,1731185432919,"fUSD",-150.0,0.00014799,2,"2024-11-09T20:50:32.919",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745623,1731185432928,"fUSD",-117609.143,0.000148,2,"2024-11-09T20:50:32.928",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745624,1731185432939,"fUSD",-1369.2926,0.000148,2,"2024-11-09T20:50:32.939",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745625,1731185432949,"fUSD",-1000.0,0.000148,2,"2024-11-09T20:50:32.949",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745626,1731185432959,"fUSD",-283.7136,0.000148,2,"2024-11-09T20:50:32.959",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745627,1731185432968,"fUSD",-166.99569803,0.000148,2,"2024-11-09T20:50:32.968",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745628,1731185432979,"fUSD",-1584.04516639,0.000148,2,"2024-11-09T20:50:32.979",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745629,1731185432988,"fUSD",-1584.04516632,0.00014811,2,"2024-11-09T20:50:32.988",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745630,1731185432999,"fUSD",-166.995698,0.00014814,2,"2024-11-09T20:50:32.999",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745631,1731185433009,"fUSD",-1584.04516632,0.00014822,2,"2024-11-09T20:50:33.009",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745632,1731185433018,"fUSD",-166.995698,0.00014829,2,"2024-11-09T20:50:33.018",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745633,1731185433027,"fUSD",-1584.04516632,0.00014833,2,"2024-11-09T20:50:33.027",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745634,1731185433037,"fUSD",-166.995698,0.00014843,2,"2024-11-09T20:50:33.037",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745635,1731185433047,"fUSD",-1584.04516632,0.00014844,2,"2024-11-09T20:50:33.047",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745636,1731185433057,"fUSD",-1584.04516632,0.00014856,2,"2024-11-09T20:50:33.057",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745637,1731185433067,"fUSD",-166.995698,0.00014857,2,"2024-11-09T20:50:33.067",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745638,1731185433077,"fUSD",-166.995698,0.00014871,2,"2024-11-09T20:50:33.077",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745639,1731185433086,"fUSD",-500.0,0.00014873,2,"2024-11-09T20:50:33.086",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745640,1731185433096,"fUSD",-166.995698,0.00014886,2,"2024-11-09T20:50:33.096",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745641,1731185433106,"fUSD",-318.76,0.00014889,3,"2024-11-09T20:50:33.106",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745642,1731185433116,"fUSD",-100000.0,0.00014899,2,"2024-11-09T20:50:33.116",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745643,1731185433125,"fUSD",-37864.4698,0.000149,2,"2024-11-09T20:50:33.125",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745644,1731185433135,"fUSD",-223801.73805578,0.000149,2,"2024-11-09T20:50:33.135",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745647,1731185438357,"fUSD",-1584.04516632,0.00014867,2,"2024-11-09T20:50:38.357",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745648,1731185438367,"fUSD",-2473.33627014,0.000149,2,"2024-11-09T20:50:38.367",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745649,1731185438379,"fUSD",-5424.55216256,0.000149,2,"2024-11-09T20:50:38.379",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745650,1731185438390,"fUSD",-994.58835487,0.000149,2,"2024-11-09T20:50:38.390",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745651,1731185438401,"fUSD",-1556.38637894,0.000149,2,"2024-11-09T20:50:38.401",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745652,1731185438413,"fUSD",-10749.39877771,0.000149,2,"2024-11-09T20:50:38.413",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745653,1731185438429,"fUSD",-200.0,0.000149,2,"2024-11-09T20:50:38.429",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745654,1731185438438,"fUSD",-2500.0,0.000149,2,"2024-11-09T20:50:38.438",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745655,1731185438448,"fUSD",-5056.23197252,0.000149,2,"2024-11-09T20:50:38.448",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745656,1731185438457,"fUSD",-166.995698,0.000149,2,"2024-11-09T20:50:38.457",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745657,1731185438466,"fUSD",-160.69966965,0.00014973,2,"2024-11-09T20:50:38.466",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745658,1731185438475,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:50:38.475",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745659,1731185438484,"fUSD",-500.0,0.00014973,2,"2024-11-09T20:50:38.484",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745660,1731185438494,"fUSD",-1909.79779813,0.00014999,2,"2024-11-09T20:50:38.494",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745661,1731185438503,"fUSD",-17500.17666167,0.00014999,2,"2024-11-09T20:50:38.503",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745662,1731185438516,"fUSD",-102216.2514145,0.00015,2,"2024-11-09T20:50:38.516",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745663,1731185438802,"fUSD",-7361.76606724,0.00015,2,"2024-11-09T20:50:38.802",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745664,1731185438820,"fUSD",-1061.37020414,0.00015,2,"2024-11-09T20:50:38.820",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745666,1731185438952,"fUSD",-4681.44158645,0.00015,2,"2024-11-09T20:50:38.952",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745801,1731185440316,"fUSD",-1000.0,0.00015,2,"2024-11-09T20:50:40.316",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745815,1731185440428,"fUSD",-871.25488162,0.00015,2,"2024-11-09T20:50:40.428",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745817,1731185440439,"fUSD",-1974.53489988,0.00015,2,"2024-11-09T20:50:40.439",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745823,1731185440490,"fUSD",-278.10229034,0.00015,2,"2024-11-09T20:50:40.490",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745825,1731185440501,"fUSD",-4463.87347354,0.00015,2,"2024-11-09T20:50:40.501",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745840,1731185440635,"fUSD",-985.69874495,0.00015,2,"2024-11-09T20:50:40.635",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745845,1731185440672,"fUSD",-1388.63497391,0.00015,2,"2024-11-09T20:50:40.672",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745885,1731185443369,"fUSD",-762.33,0.000146,2,"2024-11-09T20:50:43.369",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745886,1731185443378,"fUSD",-362.09,0.00014678,2,"2024-11-09T20:50:43.378",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745887,1731185443387,"fUSD",-1584.04516632,0.00014878,2,"2024-11-09T20:50:43.387",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745888,1731185443396,"fUSD",-38311.38085965,0.00015,2,"2024-11-09T20:50:43.396",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745891,1731185443436,"fUSD",-82613.12634487,0.00015,2,"2024-11-09T20:50:43.436",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745892,1731185443459,"fUSD",-65274.26276602,0.00015,2,"2024-11-09T20:50:43.459",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745893,1731185443539,"fUSD",-5633.10000002,0.00015,2,"2024-11-09T20:50:43.539",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745894,1731185443651,"fUSD",-2001.92425861,0.00015,2,"2024-11-09T20:50:43.651",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745895,1731185443662,"fUSD",-80269.94155852,0.00015,2,"2024-11-09T20:50:43.662",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745896,1731185443674,"fUSD",-5457.89208881,0.00015,2,"2024-11-09T20:50:43.674",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745897,1731185443685,"fUSD",-5837.37916197,0.00015,2,"2024-11-09T20:50:43.685",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745898,1731185443708,"fUSD",-57249.75,0.00015,2,"2024-11-09T20:50:43.708",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745907,1731185446792,"fUSD",-1236.85027077,0.00015,2,"2024-11-09T20:50:46.792",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745908,1731185446804,"fUSD",-11043.71608342,0.00015,2,"2024-11-09T20:50:46.804",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745910,1731185892650,"fUSD",800.0,0.00026986,120,"2024-11-09T20:58:12.650",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745911,1731186068934,"fUSD",800.0,0.00026986,120,"2024-11-09T21:01:08.934",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745912,1731186098492,"fUSD",-327.03,0.00013474,2,"2024-11-09T21:01:38.492",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745913,1731186098538,"fUSD",-959.53,0.00013549,2,"2024-11-09T21:01:38.538",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745914,1731186098586,"fUSD",-1373.68,0.00014151,2,"2024-11-09T21:01:38.586",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745915,1731186098633,"fUSD",-153.03,0.00014156,2,"2024-11-09T21:01:38.633",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745916,1731186098682,"fUSD",-26751.18703854,0.00014158,2,"2024-11-09T21:01:38.682",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745917,1731186099081,"fUSD",-1373.68,0.00014158,2,"2024-11-09T21:01:39.081",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745918,1731186099126,"fUSD",-1373.68,0.00014166,2,"2024-11-09T21:01:39.126",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745919,1731186099170,"fUSD",-1373.68,0.00014173,2,"2024-11-09T21:01:39.170",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745920,1731186099213,"fUSD",-1373.68,0.00014181,2,"2024-11-09T21:01:39.213",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745921,1731186099259,"fUSD",-23900.0,0.00014184,2,"2024-11-09T21:01:39.259",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745922,1731186099302,"fUSD",-1373.68,0.00014188,2,"2024-11-09T21:01:39.302",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745923,1731186099346,"fUSD",-1373.68,0.00014196,2,"2024-11-09T21:01:39.346",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745924,1731186099388,"fUSD",-1373.68,0.00014203,2,"2024-11-09T21:01:39.388",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745925,1731186099431,"fUSD",-1373.68,0.00014211,2,"2024-11-09T21:01:39.431",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745926,1731186099474,"fUSD",-1373.68,0.00014218,2,"2024-11-09T21:01:39.474",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745927,1731186099520,"fUSD",-1373.68,0.00014226,2,"2024-11-09T21:01:39.520",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745928,1731186099566,"fUSD",-1373.68,0.00014233,2,"2024-11-09T21:01:39.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745929,1731186099611,"fUSD",-1373.68,0.0001424,2,"2024-11-09T21:01:39.611",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745930,1731186099654,"fUSD",-1373.68,0.00014248,2,"2024-11-09T21:01:39.654",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745931,1731186099698,"fUSD",-1373.68,0.00014255,2,"2024-11-09T21:01:39.698",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745932,1731186099742,"fUSD",-1373.68,0.00014263,2,"2024-11-09T21:01:39.742",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745933,1731186099786,"fUSD",-1373.68,0.0001427,2,"2024-11-09T21:01:39.786",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745934,1731186099827,"fUSD",-1373.68,0.00014278,2,"2024-11-09T21:01:39.827",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745935,1731186099870,"fUSD",-1373.68,0.00014285,2,"2024-11-09T21:01:39.870",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745936,1731186099912,"fUSD",-1373.68,0.00014293,2,"2024-11-09T21:01:39.912",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745937,1731186099960,"fUSD",-1000.0,0.00014296,2,"2024-11-09T21:01:39.960",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745938,1731186100221,"fUSD",-150.0,0.00014445,2,"2024-11-09T21:01:40.221",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745939,1731186100264,"fUSD",-352.06,0.00014445,2,"2024-11-09T21:01:40.264",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745940,1731186100306,"fUSD",-472.771,0.00014699,2,"2024-11-09T21:01:40.306",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745941,1731186100349,"fUSD",-785.63878941,0.00014699,2,"2024-11-09T21:01:40.349",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745942,1731186100391,"fUSD",-785.63878941,0.00014721,2,"2024-11-09T21:01:40.391",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745943,1731186100433,"fUSD",-785.63878941,0.00014744,2,"2024-11-09T21:01:40.433",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745944,1731186100476,"fUSD",-150.0,0.00014758,2,"2024-11-09T21:01:40.476",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745945,1731186100523,"fUSD",-785.63878941,0.00014766,2,"2024-11-09T21:01:40.523",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745946,1731186100566,"fUSD",-785.63878941,0.00014788,2,"2024-11-09T21:01:40.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745947,1731186100609,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.609",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745948,1731186100652,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.652",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745949,1731186100696,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.696",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745950,1731186100740,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.740",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745951,1731186100782,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.782",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745952,1731186100824,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.824",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745953,1731186100866,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.866",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745954,1731186100908,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.908",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745955,1731186100954,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.954",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745956,1731186100997,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:40.997",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745957,1731186101038,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.038",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745958,1731186101266,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.266",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745959,1731186101309,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.309",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745960,1731186101351,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.351",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745961,1731186101393,"fUSD",-631.86079853,0.00014798,2,"2024-11-09T21:01:41.393",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745962,1731186101436,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.436",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745963,1731186101478,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745964,1731186101520,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.520",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745965,1731186101562,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.562",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745966,1731186101604,"fUSD",-500.0,0.00014798,2,"2024-11-09T21:01:41.604",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745967,1731186101646,"fUSD",-550.0,0.00014798,2,"2024-11-09T21:01:41.646",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745968,1731186101691,"fUSD",-150.0,0.00014798,2,"2024-11-09T21:01:41.691",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745969,1731186101735,"fUSD",-26719.6434,0.00014799,2,"2024-11-09T21:01:41.735",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745970,1731186101777,"fUSD",-1000.0,0.00014799,2,"2024-11-09T21:01:41.777",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745971,1731186101818,"fUSD",-16757.4629,0.00014799,2,"2024-11-09T21:01:41.818",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745972,1731186101861,"fUSD",-245000.0,0.00014799,2,"2024-11-09T21:01:41.861",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745973,1731186101902,"fUSD",-100000.0,0.00014799,2,"2024-11-09T21:01:41.902",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745974,1731186101943,"fUSD",-293.73,0.00014799,2,"2024-11-09T21:01:41.943",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745975,1731186101985,"fUSD",-785.63878941,0.00014811,2,"2024-11-09T21:01:41.985",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745976,1731186102028,"fUSD",-785.63878941,0.00014833,2,"2024-11-09T21:01:42.028",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745977,1731186102070,"fUSD",-785.63878941,0.00014855,2,"2024-11-09T21:01:42.070",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745978,1731186102112,"fUSD",-785.63878941,0.00014878,2,"2024-11-09T21:01:42.112",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745979,1731186102347,"fUSD",-300.0,0.00014894,2,"2024-11-09T21:01:42.347",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745980,1731186102392,"fUSD",-200.0,0.000149,2,"2024-11-09T21:01:42.392",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745981,1731186102434,"fUSD",-1000.0,0.000149,2,"2024-11-09T21:01:42.434",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745982,1731186102478,"fUSD",-213.67185109,0.000149,2,"2024-11-09T21:01:42.478",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745983,1731186102522,"fUSD",-785.63878941,0.000149,2,"2024-11-09T21:01:42.522",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745984,1731186102566,"fUSD",-579.34,0.0001491,2,"2024-11-09T21:01:42.566",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745985,1731186102611,"fUSD",-150.0,0.00014919,2,"2024-11-09T21:01:42.611",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745986,1731186102655,"fUSD",-150.0,0.00014927,2,"2024-11-09T21:01:42.655",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745987,1731186102699,"fUSD",-182.83,0.00014943,2,"2024-11-09T21:01:42.699",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745988,1731186102748,"fUSD",-500.0,0.00014973,2,"2024-11-09T21:01:42.748",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745989,1731186102790,"fUSD",-500.0,0.00014973,2,"2024-11-09T21:01:42.790",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745990,1731186102832,"fUSD",-179.6295899,0.0001499,2,"2024-11-09T21:01:42.832",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745991,1731186102874,"fUSD",-1273.19853209,0.00014999,2,"2024-11-09T21:01:42.874",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745992,1731186102917,"fUSD",-510.39,0.00014999,2,"2024-11-09T21:01:42.917",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745993,1731186102963,"fUSD",-1000.0,0.00014999,2,"2024-11-09T21:01:42.963",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745994,1731186103007,"fUSD",-1516403.75069575,0.00015,2,"2024-11-09T21:01:43.007",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745995,1731186128493,"fUSD",300.0,0.000139,5,"2024-11-09T21:02:08.493",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745996,1731186131177,"fUSD",600.0,0.00014,5,"2024-11-09T21:02:11.177",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745997,1731186132710,"fUSD",900.0,0.000141,5,"2024-11-09T21:02:12.710",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745998,1731186133345,"fUSD",-150.0,0.00012774,2,"2024-11-09T21:02:13.345",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341745999,1731186133853,"fUSD",-150.0,0.00012774,2,"2024-11-09T21:02:13.853",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746000,1731186135036,"fUSD",1300.0,0.000142,5,"2024-11-09T21:02:15.036",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746001,1731186137046,"fUSD",1600.0,0.000143,5,"2024-11-09T21:02:17.046",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746002,1731186139094,"fUSD",300.0,0.000144,5,"2024-11-09T21:02:19.094",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746003,1731186142767,"fUSD",300.0,0.000145,5,"2024-11-09T21:02:22.767",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746004,1731186143864,"fUSD",300.0,0.000146,5,"2024-11-09T21:02:23.864",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746005,1731186145464,"fUSD",300.0,0.000147,5,"2024-11-09T21:02:25.464",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746006,1731186147525,"fUSD",700.0,0.000148,5,"2024-11-09T21:02:27.525",0.0004088,46.31,0.94195088801875,2252087364.754589]
[341746008,1731186339055,"fUSD",-1072.38,0.00012774,2,"2024-11-09T21:05:39.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746009,1731186339099,"fUSD",-250.0,0.00014304,2,"2024-11-09T21:05:39.099",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746010,1731186339141,"fUSD",-176.03,0.00014349,2,"2024-11-09T21:05:39.141",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746011,1731186339185,"fUSD",-161.84,0.00014409,2,"2024-11-09T21:05:39.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746012,1731186339228,"fUSD",-465.88,0.00014689,3,"2024-11-09T21:05:39.228",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746013,1731186339270,"fUSD",-234.98,0.00014692,2,"2024-11-09T21:05:39.270",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746014,1731186339311,"fUSD",-150.0,0.00014698,2,"2024-11-09T21:05:39.311",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746015,1731186339354,"fUSD",-166467.2083,0.00014699,2,"2024-11-09T21:05:39.354",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746016,1731186339395,"fUSD",-100000.0,0.00014699,2,"2024-11-09T21:05:39.395",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746017,1731186339701,"fUSD",-33550.54290364,0.000148,2,"2024-11-09T21:05:39.701",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746018,1731186339746,"fUSD",-150.0,0.000148,2,"2024-11-09T21:05:39.746",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746019,1731186339788,"fUSD",-150.0,0.000148,2,"2024-11-09T21:05:39.788",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746020,1731186339831,"fUSD",-150.0,0.000148,2,"2024-11-09T21:05:39.831",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746021,1731186339874,"fUSD",-427.88,0.000148,2,"2024-11-09T21:05:39.874",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746022,1731186339918,"fUSD",-150.0,0.000148,2,"2024-11-09T21:05:39.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746023,1731186339961,"fUSD",-762.33,0.000148,2,"2024-11-09T21:05:39.961",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746024,1731186340004,"fUSD",-200.0,0.000149,2,"2024-11-09T21:05:40.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746025,1731186340047,"fUSD",-1000.0,0.000149,2,"2024-11-09T21:05:40.047",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746026,1731186340090,"fUSD",-1000.0,0.000149,2,"2024-11-09T21:05:40.090",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746027,1731186340132,"fUSD",-432.91,0.000149,2,"2024-11-09T21:05:40.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746028,1731186340174,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746029,1731186340217,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.217",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746030,1731186340258,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.258",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746031,1731186340299,"fUSD",-762.33,0.000149,2,"2024-11-09T21:05:40.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746032,1731186340343,"fUSD",-427.88,0.000149,2,"2024-11-09T21:05:40.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746033,1731186340385,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.385",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746034,1731186340428,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.428",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746035,1731186340470,"fUSD",-150.0,0.000149,2,"2024-11-09T21:05:40.470",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746036,1731186340512,"fUSD",-899.1588,0.000149,2,"2024-11-09T21:05:40.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746037,1731186340553,"fUSD",-2500.0,0.000149,2,"2024-11-09T21:05:40.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746038,1731186340804,"fUSD",-200.8136,0.000149,2,"2024-11-09T21:05:40.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746039,1731186340855,"fUSD",-151.42395311,0.000149,2,"2024-11-09T21:05:40.855",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746040,1731186340896,"fUSD",-500.0,0.00014973,2,"2024-11-09T21:05:40.896",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746041,1731186340940,"fUSD",-848.79902139,0.00014999,2,"2024-11-09T21:05:40.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746042,1731186340984,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:40.984",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746043,1731186341027,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746044,1731186341072,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746045,1731186341115,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.115",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746046,1731186341159,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746047,1731186341203,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746048,1731186341246,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.246",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746049,1731186341290,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.290",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746050,1731186341334,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.334",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746051,1731186341378,"fUSD",-532.30255897,0.00014999,2,"2024-11-09T21:05:41.378",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746052,1731186341422,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.422",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746053,1731186341464,"fUSD",-500.0,0.00014999,2,"2024-11-09T21:05:41.464",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746054,1731186341508,"fUSD",-400.0,0.00014999,2,"2024-11-09T21:05:41.508",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746055,1731186341550,"fUSD",-595.49,0.00014999,2,"2024-11-09T21:05:41.550",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746056,1731186341592,"fUSD",-20387.76126289,0.00015,2,"2024-11-09T21:05:41.592",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746057,1731186362615,"fUSD",161.80949868,0.0001496,10,"2024-11-09T21:06:02.615",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746058,1731186362843,"fUSD",418.18629686,0.0001496,10,"2024-11-09T21:06:02.843",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746060,1731186506890,"fUSD",-150.0,0.00014039,2,"2024-11-09T21:08:26.890",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746061,1731186506937,"fUSD",-23900.0,0.00014591,2,"2024-11-09T21:08:26.937",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746062,1731186506980,"fUSD",-100000.0,0.00014599,2,"2024-11-09T21:08:26.980",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746063,1731186507361,"fUSD",-5085.72711081,0.000149,2,"2024-11-09T21:08:27.361",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746064,1731186507403,"fUSD",-1000.0,0.00014922,2,"2024-11-09T21:08:27.403",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746065,1731186507446,"fUSD",-627.1938694,0.00014973,2,"2024-11-09T21:08:27.446",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746066,1731186507489,"fUSD",-565.86601426,0.00014999,2,"2024-11-09T21:08:27.489",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746067,1731186507538,"fUSD",-1997546.82330553,0.00015,2,"2024-11-09T21:08:27.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746068,1731186544958,"fUSD",-150.0,0.00014733,2,"2024-11-09T21:09:04.958",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746069,1731186545001,"fUSD",-758.21085718,0.00014735,2,"2024-11-09T21:09:05.001",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746070,1731186545045,"fUSD",-150.0,0.00014739,2,"2024-11-09T21:09:05.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746071,1731186545089,"fUSD",-150.0,0.00014742,2,"2024-11-09T21:09:05.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746072,1731186545133,"fUSD",-150.0,0.00014743,2,"2024-11-09T21:09:05.133",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746073,1731186545175,"fUSD",-1500.0,0.00014751,2,"2024-11-09T21:09:05.175",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746074,1731186545217,"fUSD",-150.0,0.00014762,2,"2024-11-09T21:09:05.217",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746075,1731186545260,"fUSD",-150.0,0.00014781,2,"2024-11-09T21:09:05.260",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746076,1731186545302,"fUSD",-150.0,0.00014781,2,"2024-11-09T21:09:05.302",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746077,1731186545345,"fUSD",-150.0,0.00014783,2,"2024-11-09T21:09:05.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746078,1731186545388,"fUSD",-300.0,0.00014784,2,"2024-11-09T21:09:05.388",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746079,1731186545432,"fUSD",-150.0,0.00014785,2,"2024-11-09T21:09:05.432",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746080,1731186545712,"fUSD",-9999.99,0.00014785,2,"2024-11-09T21:09:05.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746081,1731186545764,"fUSD",-150.0,0.00014786,2,"2024-11-09T21:09:05.764",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746082,1731186545813,"fUSD",-150.0,0.00014788,2,"2024-11-09T21:09:05.813",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746083,1731186545865,"fUSD",-150.0,0.00014789,2,"2024-11-09T21:09:05.865",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746084,1731186545913,"fUSD",-150.0,0.00014791,2,"2024-11-09T21:09:05.913",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746085,1731186545959,"fUSD",-1500.0,0.00014793,2,"2024-11-09T21:09:05.959",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746086,1731186546006,"fUSD",-150.0,0.00014795,2,"2024-11-09T21:09:06.006",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746087,1731186546051,"fUSD",-150.0,0.00014796,2,"2024-11-09T21:09:06.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746088,1731186546098,"fUSD",-150.0,0.00014801,2,"2024-11-09T21:09:06.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746089,1731186546144,"fUSD",-150.0,0.00014809,2,"2024-11-09T21:09:06.144",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746090,1731186546192,"fUSD",-150.0,0.00014811,2,"2024-11-09T21:09:06.192",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746091,1731186546238,"fUSD",-150.0,0.00014823,2,"2024-11-09T21:09:06.238",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746092,1731186546287,"fUSD",-150.0,0.00014825,2,"2024-11-09T21:09:06.287",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746093,1731186546332,"fUSD",-150.0,0.00014831,2,"2024-11-09T21:09:06.332",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746094,1731186546377,"fUSD",-150.0,0.00014841,2,"2024-11-09T21:09:06.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746095,1731186546422,"fUSD",-150.0,0.00014846,2,"2024-11-09T21:09:06.422",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746096,1731186546467,"fUSD",-150.0,0.00014852,2,"2024-11-09T21:09:06.467",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746097,1731186546513,"fUSD",-150.0,0.00014852,2,"2024-11-09T21:09:06.513",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746098,1731186546560,"fUSD",-150.0,0.00014859,2,"2024-11-09T21:09:06.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746099,1731186546606,"fUSD",-150.0,0.00014859,2,"2024-11-09T21:09:06.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746100,1731186546650,"fUSD",-150.0,0.00014861,2,"2024-11-09T21:09:06.650",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746101,1731186546920,"fUSD",-150.0,0.00014867,2,"2024-11-09T21:09:06.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746102,1731186546966,"fUSD",-150.0,0.00014872,2,"2024-11-09T21:09:06.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746103,1731186547010,"fUSD",-150.0,0.00014874,2,"2024-11-09T21:09:07.010",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746104,1731186547054,"fUSD",-150.0,0.00014883,2,"2024-11-09T21:09:07.054",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746105,1731186547103,"fUSD",-150.0,0.0001489,2,"2024-11-09T21:09:07.103",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746106,1731186547146,"fUSD",-150.0,0.0001489,2,"2024-11-09T21:09:07.146",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746107,1731186547190,"fUSD",-150.0,0.00014896,2,"2024-11-09T21:09:07.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746108,1731186547234,"fUSD",-150.0,0.00014897,2,"2024-11-09T21:09:07.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746109,1731186547277,"fUSD",-150.0,0.000149,2,"2024-11-09T21:09:07.277",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746110,1731186547323,"fUSD",-150.0,0.00014902,2,"2024-11-09T21:09:07.323",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746111,1731186547367,"fUSD",-150.0,0.00014902,2,"2024-11-09T21:09:07.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746112,1731186547416,"fUSD",-150.0,0.00014903,2,"2024-11-09T21:09:07.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746113,1731186547462,"fUSD",-150.0,0.00014904,2,"2024-11-09T21:09:07.462",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746114,1731186547506,"fUSD",-150.0,0.00014915,2,"2024-11-09T21:09:07.506",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746115,1731186547550,"fUSD",-150.0,0.0001492,2,"2024-11-09T21:09:07.550",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746116,1731186547601,"fUSD",-150.0,0.00014922,2,"2024-11-09T21:09:07.601",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746117,1731186547646,"fUSD",-150.0,0.00014924,2,"2024-11-09T21:09:07.646",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746118,1731186547690,"fUSD",-150.0,0.00014926,2,"2024-11-09T21:09:07.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746119,1731186547734,"fUSD",-150.0,0.0001493,2,"2024-11-09T21:09:07.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746120,1731186547777,"fUSD",-150.0,0.00014932,2,"2024-11-09T21:09:07.777",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746121,1731186547823,"fUSD",-150.0,0.00014938,2,"2024-11-09T21:09:07.823",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746122,1731186548104,"fUSD",-150.0,0.00014944,2,"2024-11-09T21:09:08.104",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746123,1731186548149,"fUSD",-150.0,0.00014946,2,"2024-11-09T21:09:08.149",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746124,1731186548193,"fUSD",-150.0,0.0001496,2,"2024-11-09T21:09:08.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746125,1731186548236,"fUSD",-1500.0,0.00014961,2,"2024-11-09T21:09:08.236",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746126,1731186548280,"fUSD",-150.0,0.00014966,2,"2024-11-09T21:09:08.280",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746127,1731186548322,"fUSD",-1500.0,0.00014968,2,"2024-11-09T21:09:08.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746128,1731186548367,"fUSD",-150.0,0.0001497,2,"2024-11-09T21:09:08.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746129,1731186548412,"fUSD",-150.0,0.0001497,2,"2024-11-09T21:09:08.412",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746130,1731186548457,"fUSD",-150.0,0.00014972,2,"2024-11-09T21:09:08.457",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746131,1731186548503,"fUSD",-150.0,0.00014976,2,"2024-11-09T21:09:08.503",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746132,1731186548548,"fUSD",-150.0,0.00014979,2,"2024-11-09T21:09:08.548",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746133,1731186548592,"fUSD",-150.0,0.0001498,2,"2024-11-09T21:09:08.592",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746134,1731186548636,"fUSD",-150.0,0.00014984,2,"2024-11-09T21:09:08.636",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746135,1731186548680,"fUSD",-150.0,0.00014986,2,"2024-11-09T21:09:08.680",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746136,1731186548724,"fUSD",-150.0,0.00014991,2,"2024-11-09T21:09:08.724",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746137,1731186548768,"fUSD",-150.0,0.00014993,2,"2024-11-09T21:09:08.768",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746138,1731186548815,"fUSD",-150.0,0.00014996,2,"2024-11-09T21:09:08.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746139,1731186548858,"fUSD",-252.92742796,0.00014999,2,"2024-11-09T21:09:08.858",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746140,1731186548906,"fUSD",-1572.89384471,0.00014999,2,"2024-11-09T21:09:08.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746141,1731186548950,"fUSD",-493.40373698,0.00014999,2,"2024-11-09T21:09:08.950",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746142,1731186548993,"fUSD",-448985.73963317,0.00015,2,"2024-11-09T21:09:08.993",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746148,1731186598946,"fUSD",-500.0,0.00014795,2,"2024-11-09T21:09:58.946",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746149,1731186598971,"fUSD",-30898.2086,0.000149,2,"2024-11-09T21:09:58.971",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746150,1731186598994,"fUSD",-161.9160433,0.000149,2,"2024-11-09T21:09:58.994",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746151,1731186599016,"fUSD",-100000.0,0.000149,2,"2024-11-09T21:09:59.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746152,1731186599039,"fUSD",-204.6780203,0.000149,2,"2024-11-09T21:09:59.039",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746153,1731186599065,"fUSD",-1048.59589647,0.00014999,2,"2024-11-09T21:09:59.065",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746154,1731186599090,"fUSD",-57545104.60143993,0.00015,2,"2024-11-09T21:09:59.090",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746157,1731186631543,"fUSD",-1957.92080336,0.00014491,2,"2024-11-09T21:10:31.543",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746158,1731186631554,"fUSD",-535.511,0.00014491,2,"2024-11-09T21:10:31.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746159,1731186631566,"fUSD",-105.63849664,0.00014491,2,"2024-11-09T21:10:31.566",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746160,1731186631575,"fUSD",-299.133948,0.00014721,2,"2024-11-09T21:10:31.575",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746161,1731186631584,"fUSD",-393.83689506,0.00014727,2,"2024-11-09T21:10:31.584",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746162,1731186631593,"fUSD",-116.68088082,0.000149,2,"2024-11-09T21:10:31.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746163,1731186631608,"fUSD",-34585.63043818,0.000149,2,"2024-11-09T21:10:31.608",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746164,1731186631618,"fUSD",-117609.143,0.000149,2,"2024-11-09T21:10:31.618",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746165,1731186631626,"fUSD",-1000.0,0.000149,2,"2024-11-09T21:10:31.626",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746166,1731186631639,"fUSD",-1000.0,0.000149,2,"2024-11-09T21:10:31.639",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746167,1731186631648,"fUSD",-500.0,0.00014925,2,"2024-11-09T21:10:31.648",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746168,1731186631657,"fUSD",-500.0,0.00014925,2,"2024-11-09T21:10:31.657",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746169,1731186631667,"fUSD",-500.0,0.00014925,2,"2024-11-09T21:10:31.667",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746170,1731186631676,"fUSD",-500.0,0.00014925,2,"2024-11-09T21:10:31.676",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746171,1731186631685,"fUSD",-500.0,0.00014925,2,"2024-11-09T21:10:31.685",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746172,1731186631694,"fUSD",-423.5095,0.00014925,2,"2024-11-09T21:10:31.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746173,1731186631703,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.703",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746174,1731186631712,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746175,1731186631722,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746176,1731186631731,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.731",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746177,1731186631740,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.740",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746178,1731186631750,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.750",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746179,1731186631759,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.759",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746180,1731186631768,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.768",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746181,1731186631777,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.777",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746182,1731186631787,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.787",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746183,1731186631797,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.797",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746184,1731186631807,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.807",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746185,1731186631816,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.816",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746186,1731186631825,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.825",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746187,1731186631834,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.834",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746188,1731186631844,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.844",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746189,1731186631853,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.853",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746190,1731186631863,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746191,1731186631872,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746192,1731186631884,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.884",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746193,1731186631899,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746194,1731186631908,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.908",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746195,1731186631917,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.917",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746196,1731186631927,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.927",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746197,1731186631936,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.936",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746198,1731186631945,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746199,1731186631954,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.954",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746200,1731186631963,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.963",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746201,1731186631973,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.973",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746202,1731186631983,"fUSD",-1000.0,0.00014925,2,"2024-11-09T21:10:31.983",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746203,1731186631994,"fUSD",-539.7112,0.00014925,2,"2024-11-09T21:10:31.994",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746204,1731186632004,"fUSD",-977.80372754,0.0001499,2,"2024-11-09T21:10:32.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746206,1731186632013,"fUSD",-977.80372754,0.0001499,2,"2024-11-09T21:10:32.013",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746208,1731186632023,"fUSD",-977.80372754,0.0001499,2,"2024-11-09T21:10:32.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746210,1731186632032,"fUSD",-2837.17115738,0.00014999,2,"2024-11-09T21:10:32.032",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746211,1731186632041,"fUSD",-2416.16107697,0.00014999,2,"2024-11-09T21:10:32.041",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746213,1731186632051,"fUSD",-54515.54231321,0.00015,2,"2024-11-09T21:10:32.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746215,1731186632064,"fUSD",-4057.61514411,0.00015,2,"2024-11-09T21:10:32.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746216,1731186632076,"fUSD",-314.49158686,0.00015,2,"2024-11-09T21:10:32.076",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746217,1731186632104,"fUSD",-603.03497768,0.00015,2,"2024-11-09T21:10:32.104",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746218,1731186632125,"fUSD",-131132.47424549,0.00015,2,"2024-11-09T21:10:32.125",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746219,1731186632300,"fUSD",-58612.58053832,0.00015,2,"2024-11-09T21:10:32.300",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746220,1731186632336,"fUSD",-3684.64521271,0.00015,2,"2024-11-09T21:10:32.336",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746221,1731186632350,"fUSD",-10552.6900996,0.00015,2,"2024-11-09T21:10:32.350",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746222,1731186632364,"fUSD",-412.64621076,0.00015,2,"2024-11-09T21:10:32.364",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746223,1731186632377,"fUSD",-1383.74212666,0.00015,2,"2024-11-09T21:10:32.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746224,1731186632389,"fUSD",-670.21068993,0.00015,2,"2024-11-09T21:10:32.389",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746225,1731186632401,"fUSD",-578.0878976,0.00015,2,"2024-11-09T21:10:32.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746226,1731186632444,"fUSD",-353.16943662,0.00015,2,"2024-11-09T21:10:32.444",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746227,1731186632458,"fUSD",-1507.74738775,0.00015,2,"2024-11-09T21:10:32.458",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746228,1731186636990,"fUSD",-6000000.0,0.00040504,30,"2024-11-09T21:10:36.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746327,1731186638765,"fUSD",-333.65017433,0.000149,2,"2024-11-09T21:10:38.765",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746426,1731186639618,"fUSD",-423.52125652,0.000149,2,"2024-11-09T21:10:39.618",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746428,1731186639630,"fUSD",-315.6,0.000149,2,"2024-11-09T21:10:39.630",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746440,1731186639732,"fUSD",-1944.55994,0.000149,2,"2024-11-09T21:10:39.732",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746519,1731186641316,"fUSD",150.0,0.00016,4,"2024-11-09T21:10:41.316",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746525,1731186642557,"fUSD",-1109.29859965,0.000149,2,"2024-11-09T21:10:42.557",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746526,1731186642567,"fUSD",-5567.48089567,0.00015,2,"2024-11-09T21:10:42.567",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746536,1731186644529,"fUSD",-500.0,0.00014973,2,"2024-11-09T21:10:44.529",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746537,1731186644538,"fUSD",-218127.69532401,0.00015,2,"2024-11-09T21:10:44.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746538,1731186644640,"fUSD",-3992.19326507,0.00015,2,"2024-11-09T21:10:44.640",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746539,1731186644652,"fUSD",-11985.73949989,0.00015,2,"2024-11-09T21:10:44.652",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746540,1731186644714,"fUSD",-22852.8580001,0.00015,2,"2024-11-09T21:10:44.714",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746543,1731186645914,"fUSD",-763.208316,0.000149,2,"2024-11-09T21:10:45.914",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746552,1731186646035,"fUSD",-3550.853984,0.000149,2,"2024-11-09T21:10:46.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746554,1731186646045,"fUSD",-995162.44030779,0.00015,2,"2024-11-09T21:10:46.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746556,1731186646055,"fUSD",-1031.2335,0.00015,2,"2024-11-09T21:10:46.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746558,1731186646067,"fUSD",-60806.3124745,0.00015,2,"2024-11-09T21:10:46.067",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746586,1731186647599,"fUSD",-6000000.0,0.00040504,30,"2024-11-09T21:10:47.599",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746587,1731186652827,"fUSD",620.0,0.00016,4,"2024-11-09T21:10:52.827",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746588,1731186689637,"fUSD",162.355,0.0002045,30,"2024-11-09T21:11:29.637",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746589,1731186690102,"fUSD",162.768,0.0002127,60,"2024-11-09T21:11:30.102",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746590,1731186726867,"fUSD",200.0,0.00027,60,"2024-11-09T21:12:06.867",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746591,1731186747487,"fUSD",-39504.299707,0.000236,30,"2024-11-09T21:12:27.487",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746592,1731186747512,"fUSD",-391.28,0.00024877,30,"2024-11-09T21:12:27.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746593,1731186747538,"fUSD",-500.0,0.00027102,120,"2024-11-09T21:12:27.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746594,1731186747562,"fUSD",-150.0,0.00027397,30,"2024-11-09T21:12:27.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746595,1731186747589,"fUSD",-391.28,0.00027461,30,"2024-11-09T21:12:27.589",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746596,1731186747613,"fUSD",-189.31675289,0.00027534,30,"2024-11-09T21:12:27.613",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746597,1731186747637,"fUSD",-200.0,0.00027602,120,"2024-11-09T21:12:27.637",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746598,1731186747675,"fUSD",-339.88524832,0.00028499,120,"2024-11-09T21:12:27.675",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746599,1731186747699,"fUSD",-300.0,0.00028499,120,"2024-11-09T21:12:27.699",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746600,1731186747722,"fUSD",-300.0,0.00028499,120,"2024-11-09T21:12:27.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746601,1731186747755,"fUSD",-300.0,0.00028999,120,"2024-11-09T21:12:27.755",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746602,1731186747780,"fUSD",-1800.0,0.00029,30,"2024-11-09T21:12:27.780",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746603,1731186747805,"fUSD",-300.0,0.00029095,120,"2024-11-09T21:12:27.805",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746604,1731186747829,"fUSD",-300.0,0.00029095,120,"2024-11-09T21:12:27.829",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746605,1731186747853,"fUSD",-300.0,0.00029099,120,"2024-11-09T21:12:27.853",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746606,1731186747876,"fUSD",-300.0,0.00029099,120,"2024-11-09T21:12:27.876",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746607,1731186747905,"fUSD",-545.425572,0.00029202,120,"2024-11-09T21:12:27.905",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746608,1731186747930,"fUSD",-500.0,0.00029202,120,"2024-11-09T21:12:27.930",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746609,1731186747953,"fUSD",-500.0,0.00029202,120,"2024-11-09T21:12:27.953",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746610,1731186747976,"fUSD",-200.0,0.00029202,120,"2024-11-09T21:12:27.976",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746611,1731186748000,"fUSD",-314.29135415,0.00029255,120,"2024-11-09T21:12:28.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746612,1731186748025,"fUSD",-1800.0,0.0003,31,"2024-11-09T21:12:28.025",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746613,1731186748050,"fUSD",-391.28,0.00030045,30,"2024-11-09T21:12:28.050",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746614,1731186748151,"fUSD",-500.0,0.00030136,30,"2024-11-09T21:12:28.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746615,1731186748174,"fUSD",-266.52372968,0.00030136,30,"2024-11-09T21:12:28.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746616,1731186749278,"fUSD",-999.0,0.00030136,120,"2024-11-09T21:12:29.278",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746617,1731186749560,"fUSD",-1800.0,0.00031,32,"2024-11-09T21:12:29.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746618,1731186749586,"fUSD",-150.0,0.00031264,120,"2024-11-09T21:12:29.586",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746619,1731186749611,"fUSD",-999.0,0.00031506,120,"2024-11-09T21:12:29.611",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746620,1731186749635,"fUSD",-150.0,0.00031518,120,"2024-11-09T21:12:29.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746621,1731186749660,"fUSD",-150.0,0.0003171,120,"2024-11-09T21:12:29.660",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746622,1731186749683,"fUSD",-150.0,0.00031761,120,"2024-11-09T21:12:29.683",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746623,1731186749706,"fUSD",-150.0,0.00031763,120,"2024-11-09T21:12:29.706",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746624,1731186749729,"fUSD",-150.0,0.00031959,120,"2024-11-09T21:12:29.729",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746625,1731186749754,"fUSD",-150.0,0.00031977,120,"2024-11-09T21:12:29.754",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746626,1731186749780,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.780",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746627,1731186749804,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746628,1731186749828,"fUSD",-518.42975228,0.00032,30,"2024-11-09T21:12:29.828",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746629,1731186749851,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.851",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746630,1731186749875,"fUSD",-509.88500474,0.00032,30,"2024-11-09T21:12:29.875",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746631,1731186749902,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.902",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746632,1731186749928,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.928",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746633,1731186749952,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.952",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746634,1731186749977,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:29.977",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746635,1731186750002,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.002",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746636,1731186750027,"fUSD",-813.31226498,0.00032,30,"2024-11-09T21:12:30.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746637,1731186750053,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.053",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746638,1731186750076,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.076",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746639,1731186750099,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.099",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746640,1731186750122,"fUSD",-574.54754009,0.00032,30,"2024-11-09T21:12:30.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746641,1731186750151,"fUSD",-520.26532333,0.00032,30,"2024-11-09T21:12:30.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746642,1731186750176,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.176",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746643,1731186750202,"fUSD",-529.71184614,0.00032,30,"2024-11-09T21:12:30.202",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746644,1731186750226,"fUSD",-514.57201388,0.00032,30,"2024-11-09T21:12:30.226",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746645,1731186750250,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.250",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746646,1731186750275,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.275",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746647,1731186750301,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.301",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746648,1731186750327,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.327",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746649,1731186750352,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746650,1731186750376,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.376",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746651,1731186750401,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746652,1731186750426,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.426",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746653,1731186750451,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.451",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746654,1731186750478,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746655,1731186750502,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.502",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746656,1731186750528,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.528",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746657,1731186750553,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746658,1731186750579,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.579",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746659,1731186750604,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.604",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746660,1731186750628,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.628",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746661,1731186750652,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.652",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746662,1731186750676,"fUSD",-832.89207162,0.00032,30,"2024-11-09T21:12:30.676",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746663,1731186750701,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.701",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746664,1731186750726,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.726",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746665,1731186750751,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.751",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746666,1731186750775,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.775",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746667,1731186750800,"fUSD",-717.1595602,0.00032,30,"2024-11-09T21:12:30.800",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746668,1731186750824,"fUSD",-500.0,0.00032,30,"2024-11-09T21:12:30.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746669,1731186750848,"fUSD",-254044.04263799,0.00032,30,"2024-11-09T21:12:30.848",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746670,1731186750872,"fUSD",-1800.0,0.00032,33,"2024-11-09T21:12:30.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746671,1731186750897,"fUSD",-250.0,0.00032,60,"2024-11-09T21:12:30.897",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746672,1731186750925,"fUSD",-6398.42532935,0.00032,30,"2024-11-09T21:12:30.925",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746673,1731186750949,"fUSD",-500.0,0.00032,120,"2024-11-09T21:12:30.949",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746674,1731186750975,"fUSD",-150.0,0.00032055,120,"2024-11-09T21:12:30.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746675,1731186751000,"fUSD",-150.0,0.00032067,120,"2024-11-09T21:12:31.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746676,1731186751025,"fUSD",-150.0,0.00032214,120,"2024-11-09T21:12:31.025",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746677,1731186751051,"fUSD",-150.0,0.00032372,120,"2024-11-09T21:12:31.051",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746678,1731186751077,"fUSD",-162.356,0.0003255,120,"2024-11-09T21:12:31.077",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746679,1731186751102,"fUSD",-391.28,0.00032629,120,"2024-11-09T21:12:31.102",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746680,1731186751497,"fUSD",-150.0,0.00032695,120,"2024-11-09T21:12:31.497",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746681,1731186751522,"fUSD",-150.0,0.00032839,120,"2024-11-09T21:12:31.522",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746682,1731186751545,"fUSD",-150.0,0.00032839,120,"2024-11-09T21:12:31.545",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746683,1731186751570,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.570",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746684,1731186751593,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746685,1731186751616,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.616",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746686,1731186751638,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.638",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746687,1731186751661,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.661",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746688,1731186751684,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746689,1731186751706,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.706",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746690,1731186751729,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.729",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746691,1731186751752,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.752",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746692,1731186751775,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.775",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746693,1731186751797,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.797",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746694,1731186751820,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.820",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746695,1731186751843,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.843",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746696,1731186751866,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.866",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746697,1731186751889,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746698,1731186751911,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746699,1731186751938,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.938",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746700,1731186751960,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.960",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746701,1731186751985,"fUSD",-1000.0,0.00032876,30,"2024-11-09T21:12:31.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746702,1731186752015,"fUSD",-1025.71009583,0.00032876,30,"2024-11-09T21:12:32.015",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746703,1731186752040,"fUSD",-999.0,0.00032876,120,"2024-11-09T21:12:32.040",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746704,1731186752063,"fUSD",-1800.0,0.00033,34,"2024-11-09T21:12:32.063",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746705,1731186752088,"fUSD",-150.0,0.00033035,120,"2024-11-09T21:12:32.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746706,1731186752112,"fUSD",-150.0,0.00033072,120,"2024-11-09T21:12:32.112",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746707,1731186752135,"fUSD",-151.0,0.00033151,120,"2024-11-09T21:12:32.135",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746708,1731186752159,"fUSD",-713.04,0.00033151,120,"2024-11-09T21:12:32.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746709,1731186752183,"fUSD",-150.0,0.00033332,120,"2024-11-09T21:12:32.183",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746710,1731186752208,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746711,1731186752234,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746712,1731186752261,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.261",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746713,1731186752285,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.285",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746714,1731186752310,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.310",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746715,1731186752335,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.335",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746716,1731186752361,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.361",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746717,1731186752385,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.385",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746718,1731186752410,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.410",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746719,1731186752435,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746720,1731186752460,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.460",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746721,1731186752484,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746722,1731186752510,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.510",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746723,1731186752535,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.535",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746724,1731186752560,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.560",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746725,1731186752586,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.586",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746726,1731186752610,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746727,1731186752635,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746728,1731186752659,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.659",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746729,1731186752684,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746730,1731186752709,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.709",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746731,1731186752735,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.735",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746732,1731186752760,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.760",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746733,1731186752785,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.785",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746734,1731186752812,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.812",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746735,1731186752837,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746736,1731186752862,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.862",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746737,1731186752888,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.888",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746738,1731186752914,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.914",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746739,1731186752941,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.941",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746740,1731186752967,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.967",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746741,1731186752993,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:32.993",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746742,1731186753020,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:33.020",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746743,1731186753046,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:33.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746744,1731186753071,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:33.071",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746745,1731186753098,"fUSD",-778.79,0.000335,31,"2024-11-09T21:12:33.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746746,1731186753123,"fUSD",-150.0,0.00033587,120,"2024-11-09T21:12:33.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746747,1731186753148,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.148",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746748,1731186753174,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746749,1731186753201,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.201",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746750,1731186753227,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746751,1731186753260,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.260",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746752,1731186753288,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.288",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746753,1731186753316,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.316",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746754,1731186753344,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746755,1731186753371,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.371",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746756,1731186753398,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.398",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746757,1731186753426,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.426",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746758,1731186753453,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.453",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746759,1731186753479,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.479",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746760,1731186753509,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.509",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746761,1731186753536,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.536",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746762,1731186753563,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.563",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746763,1731186753590,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746764,1731186753616,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.616",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746765,1731186753642,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.642",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746766,1731186753668,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746767,1731186753694,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746768,1731186753721,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.721",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746769,1731186753750,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.750",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746770,1731186753778,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.778",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746771,1731186753804,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.804",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746772,1731186753830,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.830",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746773,1731186753855,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.855",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746774,1731186753880,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.880",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746775,1731186753906,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746776,1731186753932,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746777,1731186753957,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.957",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746778,1731186753982,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:33.982",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746779,1731186754008,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.008",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746780,1731186754034,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.034",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746781,1731186754059,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.059",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746782,1731186754084,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.084",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746783,1731186754108,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.108",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746784,1731186754344,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746785,1731186754372,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.372",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746786,1731186754400,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.400",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746787,1731186754425,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.425",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746788,1731186754451,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.451",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746789,1731186754478,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746790,1731186754504,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.504",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746791,1731186754530,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746792,1731186754556,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.556",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746793,1731186754583,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.583",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746794,1731186754610,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746795,1731186754635,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.635",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746796,1731186754660,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.660",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746797,1731186754686,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.686",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746798,1731186754710,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.710",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746799,1731186754734,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746800,1731186754758,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.758",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746801,1731186754784,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.784",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746802,1731186754810,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.810",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746803,1731186754837,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746804,1731186754864,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746805,1731186754892,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746806,1731186754920,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746807,1731186754948,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.948",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746808,1731186754978,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:34.978",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746809,1731186755005,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:35.005",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746810,1731186755032,"fUSD",-778.79,0.000336,31,"2024-11-09T21:12:35.032",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746811,1731186755056,"fUSD",-150.0,0.00033722,120,"2024-11-09T21:12:35.056",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746812,1731186755080,"fUSD",-2000.0,0.00033841,120,"2024-11-09T21:12:35.080",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746813,1731186755107,"fUSD",-1800.0,0.00034,35,"2024-11-09T21:12:35.107",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746814,1731186755132,"fUSD",-501.74572609,0.00034,30,"2024-11-09T21:12:35.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746815,1731186755156,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.156",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746816,1731186755180,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746817,1731186755206,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.206",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746818,1731186755231,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.231",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746819,1731186755253,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.253",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746820,1731186755282,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.282",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746821,1731186755307,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.307",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746822,1731186755331,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.331",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746823,1731186755357,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.357",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746824,1731186755382,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.382",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746825,1731186755405,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.405",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746826,1731186755428,"fUSD",-303.19606204,0.00034,30,"2024-11-09T21:12:35.428",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746827,1731186755450,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.450",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746828,1731186755472,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.472",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746829,1731186755495,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.495",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746830,1731186755517,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.517",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746831,1731186755539,"fUSD",-518.3186673,0.00034,30,"2024-11-09T21:12:35.539",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746832,1731186755562,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746833,1731186755584,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.584",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746834,1731186755606,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746835,1731186755629,"fUSD",-197.58042464,0.00034,30,"2024-11-09T21:12:35.629",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746836,1731186755651,"fUSD",-519.78758137,0.00034,30,"2024-11-09T21:12:35.651",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746837,1731186755674,"fUSD",-207.69055709,0.00034,30,"2024-11-09T21:12:35.674",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746838,1731186755697,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.697",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746839,1731186755721,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.721",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746840,1731186755747,"fUSD",-512.43764117,0.00034,30,"2024-11-09T21:12:35.747",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746841,1731186755773,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.773",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746842,1731186755796,"fUSD",-772.46319794,0.00034,30,"2024-11-09T21:12:35.796",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746843,1731186755820,"fUSD",-635.62172542,0.00034,30,"2024-11-09T21:12:35.820",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746844,1731186755845,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.845",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746845,1731186755869,"fUSD",-514.53604802,0.00034,30,"2024-11-09T21:12:35.869",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746846,1731186755893,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746847,1731186755918,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746848,1731186755945,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746849,1731186755969,"fUSD",-158.36021549,0.00034,30,"2024-11-09T21:12:35.969",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746850,1731186755996,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:35.996",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746851,1731186756022,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.022",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746852,1731186756046,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746853,1731186756070,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.070",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746854,1731186756093,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.093",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746855,1731186756116,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.116",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746856,1731186756139,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.139",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746857,1731186756162,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.162",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746858,1731186756184,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746859,1731186756208,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746860,1731186756230,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.230",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746861,1731186756254,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.254",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746862,1731186756276,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.276",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746863,1731186756299,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746864,1731186756322,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746865,1731186756344,"fUSD",-521.75210176,0.00034,30,"2024-11-09T21:12:36.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746866,1731186756367,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746867,1731186756389,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.389",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746868,1731186756412,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.412",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746869,1731186756435,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746870,1731186756458,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.458",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746871,1731186756481,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.481",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746872,1731186756505,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.505",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746873,1731186756530,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746874,1731186756554,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746875,1731186756576,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.576",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746876,1731186756600,"fUSD",-500.0,0.00034,30,"2024-11-09T21:12:36.600",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746877,1731186756622,"fUSD",-384.027799,0.00034,30,"2024-11-09T21:12:36.622",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746878,1731186756645,"fUSD",-150.0,0.0003402,120,"2024-11-09T21:12:36.645",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746879,1731186756669,"fUSD",-150.0,0.00034129,120,"2024-11-09T21:12:36.669",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746880,1731186756694,"fUSD",-999.0,0.00034246,120,"2024-11-09T21:12:36.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746881,1731186756717,"fUSD",-150.0,0.00034311,120,"2024-11-09T21:12:36.717",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746882,1731186756743,"fUSD",-150.0,0.00034363,120,"2024-11-09T21:12:36.743",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746883,1731186756766,"fUSD",-155.0,0.000344,120,"2024-11-09T21:12:36.766",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746884,1731186756791,"fUSD",-150.0,0.00034988,120,"2024-11-09T21:12:36.791",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746885,1731186756815,"fUSD",-1912.31467281,0.00035,100,"2024-11-09T21:12:36.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746886,1731186756838,"fUSD",-2312.19779621,0.00035,90,"2024-11-09T21:12:36.838",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746887,1731186757066,"fUSD",-250.0,0.00035,60,"2024-11-09T21:12:37.066",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746888,1731186757089,"fUSD",-250.0,0.00035,60,"2024-11-09T21:12:37.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746889,1731186757113,"fUSD",-1800.0,0.00035,36,"2024-11-09T21:12:37.113",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746890,1731186757136,"fUSD",-2000.0,0.00035,30,"2024-11-09T21:12:37.136",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746891,1731186757159,"fUSD",-2000.0,0.00035182,120,"2024-11-09T21:12:37.159",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746892,1731186757182,"fUSD",-391.28,0.00035213,120,"2024-11-09T21:12:37.182",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746893,1731186757204,"fUSD",-150.0,0.00035262,120,"2024-11-09T21:12:37.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746894,1731186757227,"fUSD",-150.0,0.00035322,120,"2024-11-09T21:12:37.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746895,1731186757249,"fUSD",-500.0,0.0003541,60,"2024-11-09T21:12:37.249",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746896,1731186757273,"fUSD",-999.0,0.00035616,120,"2024-11-09T21:12:37.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746897,1731186757299,"fUSD",-150.0,0.00035678,120,"2024-11-09T21:12:37.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746898,1731186757322,"fUSD",-150.0,0.00035834,120,"2024-11-09T21:12:37.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746899,1731186757345,"fUSD",-1800.0,0.00036,37,"2024-11-09T21:12:37.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746900,1731186757368,"fUSD",-250.0,0.00036,30,"2024-11-09T21:12:37.368",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746901,1731186757390,"fUSD",-150.0,0.00036012,120,"2024-11-09T21:12:37.390",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746902,1731186757414,"fUSD",-150.0,0.00036056,120,"2024-11-09T21:12:37.414",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746903,1731186757437,"fUSD",-150.0,0.00036133,120,"2024-11-09T21:12:37.437",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746904,1731186757460,"fUSD",-151.0,0.00036301,120,"2024-11-09T21:12:37.460",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746905,1731186757484,"fUSD",-150.0,0.00036365,120,"2024-11-09T21:12:37.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746906,1731186757509,"fUSD",-155.0,0.000364,120,"2024-11-09T21:12:37.509",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746907,1731186757531,"fUSD",-500.0,0.00036506,60,"2024-11-09T21:12:37.531",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746908,1731186757554,"fUSD",-500.0,0.00036506,60,"2024-11-09T21:12:37.554",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746909,1731186757577,"fUSD",-500.0,0.00036506,60,"2024-11-09T21:12:37.577",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746910,1731186757600,"fUSD",-500.0,0.00036506,60,"2024-11-09T21:12:37.600",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746911,1731186757622,"fUSD",-2000.0,0.00036524,120,"2024-11-09T21:12:37.622",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746912,1731186757644,"fUSD",-150.0,0.00036726,120,"2024-11-09T21:12:37.644",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746913,1731186757668,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746914,1731186757690,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746915,1731186757712,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.712",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746916,1731186757733,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.733",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746917,1731186757756,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.756",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746918,1731186757779,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.779",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746919,1731186757801,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.801",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746920,1731186757824,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746921,1731186757846,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.846",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746922,1731186757868,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.868",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746923,1731186757892,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746924,1731186757915,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.915",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746925,1731186757940,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746926,1731186757963,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.963",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746927,1731186757985,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:37.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746928,1731186758010,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.010",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746929,1731186758033,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.033",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746930,1731186758055,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746931,1731186758078,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.078",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746932,1731186758100,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.100",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746933,1731186758122,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746934,1731186758145,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.145",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746935,1731186758168,"fUSD",-1023.95,0.00036986,89,"2024-11-09T21:12:38.168",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746936,1731186758190,"fUSD",-1024.17906107,0.00036986,89,"2024-11-09T21:12:38.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746937,1731186758214,"fUSD",-999.0,0.00036986,120,"2024-11-09T21:12:38.214",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746938,1731186758239,"fUSD",-1800.0,0.00037,38,"2024-11-09T21:12:38.239",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746939,1731186758264,"fUSD",-205.94484163,0.00037,30,"2024-11-09T21:12:38.264",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746940,1731186758288,"fUSD",-500.0,0.00037,120,"2024-11-09T21:12:38.288",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746941,1731186758314,"fUSD",-150.0,0.00037143,120,"2024-11-09T21:12:38.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746942,1731186758338,"fUSD",-192.12152224,0.000372,103,"2024-11-09T21:12:38.338",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746943,1731186758360,"fUSD",-192.1215222,0.000372,103,"2024-11-09T21:12:38.360",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746944,1731186758384,"fUSD",-192.1215222,0.000372,103,"2024-11-09T21:12:38.384",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746945,1731186758407,"fUSD",-192.1215222,0.000372,103,"2024-11-09T21:12:38.407",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746946,1731186758430,"fUSD",-192.1215222,0.000372,103,"2024-11-09T21:12:38.430",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746947,1731186758454,"fUSD",-150.0,0.00037238,120,"2024-11-09T21:12:38.454",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746948,1731186758478,"fUSD",-500.0,0.00037602,60,"2024-11-09T21:12:38.478",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746949,1731186758505,"fUSD",-500.0,0.00037602,60,"2024-11-09T21:12:38.505",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746950,1731186758528,"fUSD",-500.0,0.00037602,60,"2024-11-09T21:12:38.528",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746951,1731186758551,"fUSD",-503.94315126,0.00037602,60,"2024-11-09T21:12:38.551",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746952,1731186758576,"fUSD",-209.0,0.0003765,30,"2024-11-09T21:12:38.576",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746953,1731186758599,"fUSD",-500.0,0.000377,30,"2024-11-09T21:12:38.599",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746954,1731186758624,"fUSD",-150.0,0.00037712,120,"2024-11-09T21:12:38.624",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746955,1731186758648,"fUSD",-150.0,0.00037785,120,"2024-11-09T21:12:38.648",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746956,1731186758672,"fUSD",-391.28,0.00037797,120,"2024-11-09T21:12:38.672",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746957,1731186758695,"fUSD",-1420.24,0.000378,30,"2024-11-09T21:12:38.695",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746958,1731186758718,"fUSD",-2000.0,0.00037866,120,"2024-11-09T21:12:38.718",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746959,1731186758742,"fUSD",-150.0,0.00037867,120,"2024-11-09T21:12:38.742",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746960,1731186758767,"fUSD",-1800.0,0.00038,39,"2024-11-09T21:12:38.767",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746961,1731186758791,"fUSD",-5000.0,0.00038,30,"2024-11-09T21:12:38.791",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746962,1731186758815,"fUSD",-200.0,0.00038,120,"2024-11-09T21:12:38.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746963,1731186758839,"fUSD",-850.0,0.00038,120,"2024-11-09T21:12:38.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746964,1731186758863,"fUSD",-1440.80684718,0.00038,120,"2024-11-09T21:12:38.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746965,1731186758887,"fUSD",-2231.91466286,0.00038,120,"2024-11-09T21:12:38.887",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746966,1731186758911,"fUSD",-250.0,0.00038,30,"2024-11-09T21:12:38.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746967,1731186758940,"fUSD",-150.0,0.00038244,120,"2024-11-09T21:12:38.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746968,1731186758966,"fUSD",-999.0,0.00038356,120,"2024-11-09T21:12:38.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746969,1731186758992,"fUSD",-150.5,0.0003839,120,"2024-11-09T21:12:38.992",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746970,1731186759019,"fUSD",-2488.32652242,0.000384,33,"2024-11-09T21:12:39.019",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746971,1731186759043,"fUSD",-8937.01516029,0.000384,33,"2024-11-09T21:12:39.043",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746972,1731186759066,"fUSD",-375.10862185,0.000384,33,"2024-11-09T21:12:39.066",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746973,1731186759089,"fUSD",-14650.95753886,0.000384,33,"2024-11-09T21:12:39.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746974,1731186759112,"fUSD",-41099.61881754,0.000384,33,"2024-11-09T21:12:39.112",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746975,1731186759134,"fUSD",-24059.80325288,0.000384,33,"2024-11-09T21:12:39.134",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746976,1731186759157,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.157",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746977,1731186759180,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746978,1731186759204,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746979,1731186759227,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.227",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746980,1731186759250,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.250",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746981,1731186759273,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746982,1731186759298,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.298",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746983,1731186759322,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746984,1731186759346,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.346",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746985,1731186759370,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.370",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746986,1731186759395,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.395",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746987,1731186759421,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.421",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746988,1731186759446,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.446",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746989,1731186759471,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.471",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746990,1731186759783,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746991,1731186759808,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.808",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746992,1731186759831,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.831",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746993,1731186759854,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.854",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746994,1731186759877,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.877",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746995,1731186759901,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.901",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746996,1731186759924,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.924",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746997,1731186759950,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.950",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746998,1731186759975,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341746999,1731186759999,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:39.999",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747000,1731186760024,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.024",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747001,1731186760048,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.048",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747002,1731186760072,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747003,1731186760096,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.096",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747004,1731186760119,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.119",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747005,1731186760143,"fUSD",-500.0,0.00038437,30,"2024-11-09T21:12:40.143",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747006,1731186760166,"fUSD",-246.61446426,0.00038437,30,"2024-11-09T21:12:40.166",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747007,1731186760194,"fUSD",-579.34,0.00038683,52,"2024-11-09T21:12:40.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747008,1731186760218,"fUSD",-150.0,0.00038696,120,"2024-11-09T21:12:40.218",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747009,1731186760243,"fUSD",-500.0,0.00038698,60,"2024-11-09T21:12:40.243",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747010,1731186760266,"fUSD",-200.0,0.00038698,60,"2024-11-09T21:12:40.266",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747011,1731186760289,"fUSD",-500.0,0.00038698,60,"2024-11-09T21:12:40.289",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747012,1731186760320,"fUSD",-209.0,0.0003873,30,"2024-11-09T21:12:40.320",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747013,1731186760344,"fUSD",-1420.24,0.000388,30,"2024-11-09T21:12:40.344",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747014,1731186760367,"fUSD",-16795.76534016,0.000388,30,"2024-11-09T21:12:40.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747015,1731186760391,"fUSD",-150.0,0.00038822,120,"2024-11-09T21:12:40.391",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747016,1731186760416,"fUSD",-150.0,0.00038825,120,"2024-11-09T21:12:40.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747017,1731186760440,"fUSD",-3201.32862131,0.0003888,90,"2024-11-09T21:12:40.440",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747018,1731186760462,"fUSD",-420.0,0.0003897,30,"2024-11-09T21:12:40.462",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747019,1731186760487,"fUSD",-420.0,0.0003897,30,"2024-11-09T21:12:40.487",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747020,1731186760512,"fUSD",-420.0,0.0003898,30,"2024-11-09T21:12:40.512",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747021,1731186760537,"fUSD",-420.0,0.0003898,30,"2024-11-09T21:12:40.537",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747022,1731186760563,"fUSD",-420.0,0.0003898,30,"2024-11-09T21:12:40.563",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747023,1731186760590,"fUSD",-425.69,0.0003898,30,"2024-11-09T21:12:40.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747024,1731186760615,"fUSD",-420.0,0.0003899,30,"2024-11-09T21:12:40.615",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747025,1731186760641,"fUSD",-420.0,0.0003899,30,"2024-11-09T21:12:40.641",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747026,1731186760664,"fUSD",-420.0,0.0003899,30,"2024-11-09T21:12:40.664",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747027,1731186760689,"fUSD",-420.0,0.0003899,30,"2024-11-09T21:12:40.689",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747028,1731186760715,"fUSD",-1800.0,0.00039,40,"2024-11-09T21:12:40.715",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747029,1731186760740,"fUSD",-850.0,0.00039,120,"2024-11-09T21:12:40.740",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747030,1731186760764,"fUSD",-56779.0,0.00039,30,"2024-11-09T21:12:40.764",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747031,1731186760790,"fUSD",-2000.0,0.00039207,120,"2024-11-09T21:12:40.790",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747032,1731186760815,"fUSD",-150.0,0.00039247,120,"2024-11-09T21:12:40.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747033,1731186760839,"fUSD",-5004.92974,0.00039254,30,"2024-11-09T21:12:40.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747034,1731186760864,"fUSD",-150.0,0.00039386,120,"2024-11-09T21:12:40.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747035,1731186760889,"fUSD",-150.0,0.00039388,120,"2024-11-09T21:12:40.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747036,1731186760912,"fUSD",-575.81553542,0.000394,30,"2024-11-09T21:12:40.912",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747037,1731186760940,"fUSD",-151.0,0.00039452,120,"2024-11-09T21:12:40.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747038,1731186760966,"fUSD",-576.42,0.00039579,30,"2024-11-09T21:12:40.966",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747039,1731186760990,"fUSD",-576.42,0.00039579,30,"2024-11-09T21:12:40.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747040,1731186761016,"fUSD",-576.42,0.00039579,30,"2024-11-09T21:12:41.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747041,1731186761040,"fUSD",-576.42,0.00039579,30,"2024-11-09T21:12:41.040",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747042,1731186761065,"fUSD",-999.0,0.00039726,120,"2024-11-09T21:12:41.065",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747043,1731186761089,"fUSD",-500.0,0.00039794,60,"2024-11-09T21:12:41.089",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747044,1731186761114,"fUSD",-500.0,0.00039794,60,"2024-11-09T21:12:41.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747045,1731186761137,"fUSD",-1420.35063191,0.000398,30,"2024-11-09T21:12:41.137",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747046,1731186761160,"fUSD",-210.0,0.0003981,30,"2024-11-09T21:12:41.160",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747047,1731186761184,"fUSD",-209.0,0.0003981,30,"2024-11-09T21:12:41.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747048,1731186761208,"fUSD",-150.0,0.00039829,120,"2024-11-09T21:12:41.208",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747049,1731186761230,"fUSD",-576.42,0.00039852,30,"2024-11-09T21:12:41.230",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747050,1731186761255,"fUSD",-576.42,0.00039852,30,"2024-11-09T21:12:41.255",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747051,1731186761281,"fUSD",-50000.0,0.0004,40,"2024-11-09T21:12:41.281",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747052,1731186761306,"fUSD",-301.22686313,0.0004,30,"2024-11-09T21:12:41.306",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747053,1731186761329,"fUSD",-191.57162166,0.0004,30,"2024-11-09T21:12:41.329",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747054,1731186761352,"fUSD",-954.67492881,0.0004,30,"2024-11-09T21:12:41.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747055,1731186761375,"fUSD",-1063.44799109,0.0004,32,"2024-11-09T21:12:41.375",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747056,1731186761402,"fUSD",-1886.16570777,0.0004,120,"2024-11-09T21:12:41.402",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747057,1731186761427,"fUSD",-500.0,0.0004,120,"2024-11-09T21:12:41.427",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747058,1731186761449,"fUSD",-4755.49476973,0.0004,120,"2024-11-09T21:12:41.449",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747059,1731186761473,"fUSD",-216.0,0.0004,120,"2024-11-09T21:12:41.473",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747060,1731186761501,"fUSD",-178819.20567505,0.0004,30,"2024-11-09T21:12:41.501",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747061,1731186826138,"fUSD",-5000000.0,0.00041141,30,"2024-11-09T21:13:46.138",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747062,1731186903924,"fUSD",3005.39197744,0.00027,120,"2024-11-09T21:15:03.924",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747063,1731186904690,"fUSD",186727.0,0.00027,60,"2024-11-09T21:15:04.690",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747064,1731186906569,"fUSD",209.813766,0.00012084,2,"2024-11-09T21:15:06.569",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747065,1731186906590,"fUSD",150.0,0.00012084,2,"2024-11-09T21:15:06.590",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747066,1731186906612,"fUSD",1047.196234,0.00012084,2,"2024-11-09T21:15:06.612",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747067,1731186970627,"fUSD",800.0,0.00026986,120,"2024-11-09T21:16:10.627",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747069,1731187093588,"fUSD",800.0,0.00026986,120,"2024-11-09T21:18:13.588",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747070,1731187109948,"fUSD",175.0,5.236e-05,2,"2024-11-09T21:18:29.948",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747071,1731187169588,"fUSD",187.0,5.236e-05,2,"2024-11-09T21:19:29.588",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747072,1731187202972,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:02.972",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747073,1731187203172,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:03.172",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747074,1731187203365,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:03.365",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747075,1731187203565,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:03.565",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747076,1731187203835,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:03.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747077,1731187204018,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:04.018",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747078,1731187204225,"fUSD",150.0,5.236e-05,2,"2024-11-09T21:20:04.225",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747079,1731187204456,"fUSD",263.73877583,5.236e-05,2,"2024-11-09T21:20:04.456",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747080,1731187216538,"fUSD",1380.54705924,0.00014999,5,"2024-11-09T21:20:16.538",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747081,1731187223111,"fUSD",200.0,0.00027,60,"2024-11-09T21:20:23.111",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747082,1731187230762,"fUSD",190.0,5.236e-05,2,"2024-11-09T21:20:30.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747083,1731187290351,"fUSD",188.0,5.236e-05,2,"2024-11-09T21:21:30.351",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747084,1731187350688,"fUSD",167.0,5.236e-05,2,"2024-11-09T21:22:30.688",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747086,1731187518646,"fUSD",709.77,0.0001449,3,"2024-11-09T21:25:18.646",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747087,1731187519455,"fUSD",1404.06499017,9e-05,2,"2024-11-09T21:25:19.455",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747088,1731187519481,"fUSD",5289.87386632,9e-05,2,"2024-11-09T21:25:19.481",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747089,1731187536164,"fUSD",4710.12613368,9e-05,2,"2024-11-09T21:25:36.164",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747090,1731187536185,"fUSD",10000.0,9e-05,2,"2024-11-09T21:25:36.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747091,1731187536207,"fUSD",5047.49161702,9e-05,2,"2024-11-09T21:25:36.207",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747094,1731187645548,"fUSD",247.09043485,0.000101,2,"2024-11-09T21:27:25.548",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747095,1731187646371,"fUSD",800.0,0.000136,4,"2024-11-09T21:27:26.371",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747096,1731187648539,"fUSD",1600.0,0.000137,5,"2024-11-09T21:27:28.539",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747097,1731187650642,"fUSD",2400.0,0.000138,5,"2024-11-09T21:27:30.642",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747098,1731187652997,"fUSD",3300.0,0.000139,5,"2024-11-09T21:27:32.997",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747099,1731187653153,"fUSD",1347.16,0.0001104,2,"2024-11-09T21:27:33.153",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747100,1731187654881,"fUSD",4100.0,0.000143,5,"2024-11-09T21:27:34.881",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747101,1731187657000,"fUSD",800.0,0.000144,5,"2024-11-09T21:27:37.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747102,1731187659184,"fUSD",800.0,0.000145,5,"2024-11-09T21:27:39.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747103,1731187661241,"fUSD",800.0,0.000146,5,"2024-11-09T21:27:41.241",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747104,1731187663355,"fUSD",800.0,0.000147,5,"2024-11-09T21:27:43.355",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747105,1731187665465,"fUSD",1100.0,0.000148,5,"2024-11-09T21:27:45.465",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747107,1731187683812,"fUSD",28037.18262865,0.000145,3,"2024-11-09T21:28:03.812",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747108,1731187683837,"fUSD",28556.43262865,0.000145,3,"2024-11-09T21:28:03.837",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747109,1731187683859,"fUSD",28405.57262865,0.000145,3,"2024-11-09T21:28:03.859",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747110,1731187683882,"fUSD",28107.71262865,0.000145,3,"2024-11-09T21:28:03.882",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747111,1731187683906,"fUSD",24217.24229767,0.000145,3,"2024-11-09T21:28:03.906",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747112,1731187693194,"fUSD",7640.17994629,0.00013,4,"2024-11-09T21:28:13.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747119,1731187772682,"fUSD",966.36,0.00027,60,"2024-11-09T21:29:32.682",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747120,1731187780848,"fUSD",966.36,0.00027,60,"2024-11-09T21:29:40.848",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747121,1731187790022,"fUSD",966.36,0.00027,60,"2024-11-09T21:29:50.022",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747122,1731187796082,"fUSD",966.36,0.00027,60,"2024-11-09T21:29:56.082",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747123,1731187803610,"fUSD",966.36,0.00027,60,"2024-11-09T21:30:03.610",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747124,1731187810649,"fUSD",966.36,0.00027,60,"2024-11-09T21:30:10.649",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747141,1731187819184,"fUSD",966.36,0.00027,60,"2024-11-09T21:30:19.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747142,1731187826037,"fUSD",966.36,0.00027,60,"2024-11-09T21:30:26.037",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747154,1731187831673,"fUSD",-4739.340145,0.0001268,2,"2024-11-09T21:30:31.673",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747155,1731187831684,"fUSD",-250.0,0.00012744,2,"2024-11-09T21:30:31.684",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747156,1731187831694,"fUSD",-2751.0,0.00012835,2,"2024-11-09T21:30:31.694",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747157,1731187831705,"fUSD",-173.70196422,0.00012886,2,"2024-11-09T21:30:31.705",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747158,1731187831716,"fUSD",-491.86427854,0.000129,2,"2024-11-09T21:30:31.716",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747159,1731187831727,"fUSD",-250.0,0.00012936,2,"2024-11-09T21:30:31.727",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747160,1731187831737,"fUSD",-300.0,0.00012937,2,"2024-11-09T21:30:31.737",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747161,1731187831747,"fUSD",-8693.21,0.00012938,2,"2024-11-09T21:30:31.747",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747162,1731187831762,"fUSD",-664.64,0.00012952,2,"2024-11-09T21:30:31.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747163,1731187831772,"fUSD",-3901.25,0.00012952,2,"2024-11-09T21:30:31.772",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747164,1731187831783,"fUSD",-173.7019642,0.0001297,2,"2024-11-09T21:30:31.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747165,1731187831793,"fUSD",-161.84,0.00013,2,"2024-11-09T21:30:31.793",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747166,1731187831803,"fUSD",-953.59,0.00013,2,"2024-11-09T21:30:31.803",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747167,1731187831815,"fUSD",-1267.67,0.00013045,2,"2024-11-09T21:30:31.815",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747168,1731187831824,"fUSD",-150.0,0.00013049,2,"2024-11-09T21:30:31.824",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747169,1731187831835,"fUSD",-4313.29315514,0.0001305,2,"2024-11-09T21:30:31.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747170,1731187831847,"fUSD",-6039.03,0.0001305,2,"2024-11-09T21:30:31.847",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747171,1731187831857,"fUSD",-25718.6429387,0.0001305,2,"2024-11-09T21:30:31.857",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747172,1731187831964,"fUSD",-1878.52290362,0.0001305,2,"2024-11-09T21:30:31.964",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747173,1731187831975,"fUSD",-1412.39714948,0.0001305,2,"2024-11-09T21:30:31.975",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747174,1731187832027,"fUSD",-1102.96706954,0.0001305,2,"2024-11-09T21:30:32.027",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747175,1731187832039,"fUSD",-3085.37750934,0.0001305,2,"2024-11-09T21:30:32.039",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747176,1731187832064,"fUSD",-19646.76437268,0.0001305,2,"2024-11-09T21:30:32.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747177,1731187832075,"fUSD",-45.94805664,0.0001305,2,"2024-11-09T21:30:32.075",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747178,1731187832085,"fUSD",-999.99,0.0001305,2,"2024-11-09T21:30:32.085",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747179,1731187832095,"fUSD",-2246.15,0.0001305,2,"2024-11-09T21:30:32.095",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747180,1731187832105,"fUSD",-200.0,0.00013052,2,"2024-11-09T21:30:32.105",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747181,1731187832114,"fUSD",-625.34,0.00013052,2,"2024-11-09T21:30:32.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747182,1731187832123,"fUSD",-173.7019642,0.00013053,2,"2024-11-09T21:30:32.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747183,1731187832133,"fUSD",-168.82806669,0.00013153,2,"2024-11-09T21:30:32.133",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747184,1731187832142,"fUSD",-939.22,0.00013213,2,"2024-11-09T21:30:32.142",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747185,1731187832152,"fUSD",-261.63,0.00013232,2,"2024-11-09T21:30:32.152",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747186,1731187832161,"fUSD",-1347.16,0.00013304,2,"2024-11-09T21:30:32.161",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747187,1731187832171,"fUSD",-500.0,0.00013387,2,"2024-11-09T21:30:32.171",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747188,1731187832180,"fUSD",-161.56,0.00013413,2,"2024-11-09T21:30:32.180",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747189,1731187832190,"fUSD",-23900.0,0.00013454,2,"2024-11-09T21:30:32.190",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747190,1731187832199,"fUSD",-180.53,0.00013469,2,"2024-11-09T21:30:32.199",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747191,1731187832209,"fUSD",-664.64,0.00013599,2,"2024-11-09T21:30:32.209",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747192,1731187832219,"fUSD",-1000.0,0.00013618,2,"2024-11-09T21:30:32.219",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747193,1731187832228,"fUSD",-2820.36,0.00013699,2,"2024-11-09T21:30:32.228",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747194,1731187832239,"fUSD",-500.0,0.00013699,2,"2024-11-09T21:30:32.239",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747195,1731187832248,"fUSD",-810.88,0.00013725,2,"2024-11-09T21:30:32.248",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747196,1731187832257,"fUSD",-163.57,0.00014035,2,"2024-11-09T21:30:32.257",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747197,1731187832267,"fUSD",-1668.0,0.00014069,2,"2024-11-09T21:30:32.267",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747198,1731187832276,"fUSD",-538.37,0.00014086,2,"2024-11-09T21:30:32.276",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747199,1731187832286,"fUSD",-255.0,0.00014158,2,"2024-11-09T21:30:32.286",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747200,1731187832296,"fUSD",-420.0,0.00014188,2,"2024-11-09T21:30:32.296",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747201,1731187832305,"fUSD",-762.33,0.00014241,2,"2024-11-09T21:30:32.305",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747202,1731187832314,"fUSD",-664.64,0.00014247,2,"2024-11-09T21:30:32.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747203,1731187832323,"fUSD",-150.0,0.00014272,2,"2024-11-09T21:30:32.323",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747204,1731187832333,"fUSD",-762.33,0.00014341,2,"2024-11-09T21:30:32.333",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747205,1731187832343,"fUSD",-506.0336739,0.00014345,2,"2024-11-09T21:30:32.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747206,1731187832353,"fUSD",-362.09,0.00014378,2,"2024-11-09T21:30:32.353",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747207,1731187832363,"fUSD",-150.0,0.00014378,2,"2024-11-09T21:30:32.363",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747208,1731187832372,"fUSD",-150.0,0.00014378,2,"2024-11-09T21:30:32.372",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747209,1731187832383,"fUSD",-362.09,0.00014378,2,"2024-11-09T21:30:32.383",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747210,1731187832392,"fUSD",-362.09,0.00014378,2,"2024-11-09T21:30:32.392",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747211,1731187832401,"fUSD",-49.85613857,0.00014378,2,"2024-11-09T21:30:32.401",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747212,1731187832435,"fUSD",-312.23386143,0.00014378,2,"2024-11-09T21:30:32.435",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747213,1731187832445,"fUSD",-605.00107924,0.0001439,2,"2024-11-09T21:30:32.445",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747214,1731187832455,"fUSD",-4505.9500848,0.00014399,2,"2024-11-09T21:30:32.455",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747215,1731187833337,"fUSD",221.32,0.00027,60,"2024-11-09T21:30:33.337",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747216,1731187837769,"fUSD",-363.50002513,0.00013212,2,"2024-11-09T21:30:37.769",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747217,1731187837830,"fUSD",-136.49997487,0.00013212,2,"2024-11-09T21:30:37.830",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747218,1731187837839,"fUSD",-497.68394242,0.00013212,2,"2024-11-09T21:30:37.839",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747219,1731187837850,"fUSD",-120.41774211,0.00013212,2,"2024-11-09T21:30:37.850",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747220,1731187837862,"fUSD",-379.58225789,0.00013212,2,"2024-11-09T21:30:37.862",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747221,1731187837871,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.871",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747222,1731187837880,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.880",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747223,1731187837890,"fUSD",-453.80202147,0.00013212,2,"2024-11-09T21:30:37.890",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747224,1731187837899,"fUSD",-243.14219367,0.00013212,2,"2024-11-09T21:30:37.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747225,1731187837908,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.908",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747226,1731187837918,"fUSD",-513.23901521,0.00013212,2,"2024-11-09T21:30:37.918",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747227,1731187837927,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.927",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747228,1731187837936,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.936",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747229,1731187837945,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:37.945",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747230,1731187837955,"fUSD",-88.06337201,0.00013212,2,"2024-11-09T21:30:37.955",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747231,1731187838132,"fUSD",-411.93662799,0.00013212,2,"2024-11-09T21:30:38.132",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747232,1731187838142,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:38.142",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747233,1731187838151,"fUSD",-500.0,0.00013212,2,"2024-11-09T21:30:38.151",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747234,1731187838161,"fUSD",-10834.92810762,0.00014299,2,"2024-11-09T21:30:38.161",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747235,1731187838173,"fUSD",-2281.212458,0.00014299,2,"2024-11-09T21:30:38.173",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747402,1731187839872,"fUSD",-1515.82323386,0.00014299,2,"2024-11-09T21:30:39.872",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747404,1731187839882,"fUSD",-2108.87876214,0.00014366,2,"2024-11-09T21:30:39.882",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747406,1731187839893,"fUSD",-1815.33,0.00014366,2,"2024-11-09T21:30:39.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747418,1731187839996,"fUSD",-4020.51682233,0.00014366,2,"2024-11-09T21:30:39.996",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747420,1731187840007,"fUSD",-442.23744591,0.00014366,2,"2024-11-09T21:30:40.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747597,1731187845852,"fUSD",-3331.7,0.000143,2,"2024-11-09T21:30:45.852",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747598,1731187845863,"fUSD",-6245.0007691,0.00014366,2,"2024-11-09T21:30:45.863",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747599,1731187845873,"fUSD",-1507.0815152,0.00014399,2,"2024-11-09T21:30:45.873",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747600,1731187845883,"fUSD",-155.45469238,0.000144,2,"2024-11-09T21:30:45.883",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747601,1731187845893,"fUSD",-5370.6579,0.000144,2,"2024-11-09T21:30:45.893",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747603,1731187846183,"fUSD",-21663.958,0.000144,2,"2024-11-09T21:30:46.183",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747604,1731187846194,"fUSD",-3077.8386,0.000144,2,"2024-11-09T21:30:46.194",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747605,1731187846204,"fUSD",-16527.30852309,0.000144,2,"2024-11-09T21:30:46.204",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747606,1731187854981,"fUSD",966.36,0.00027,60,"2024-11-09T21:30:54.981",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747607,1731187861932,"fUSD",463.85,0.00027,60,"2024-11-09T21:31:01.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747608,1731187949885,"fUSD",800.0,0.000136,4,"2024-11-09T21:32:29.885",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747609,1731187951989,"fUSD",1700.0,0.000137,5,"2024-11-09T21:32:31.989",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747610,1731187954997,"fUSD",2500.0,0.000138,5,"2024-11-09T21:32:34.997",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747611,1731187956226,"fUSD",3400.0,0.000139,5,"2024-11-09T21:32:36.226",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747612,1731187958324,"fUSD",4200.0,0.000143,5,"2024-11-09T21:32:38.324",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747613,1731187960418,"fUSD",800.0,0.000144,5,"2024-11-09T21:32:40.418",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747614,1731187962533,"fUSD",800.0,0.000145,5,"2024-11-09T21:32:42.533",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747615,1731187964670,"fUSD",800.0,0.000146,5,"2024-11-09T21:32:44.670",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747616,1731187967110,"fUSD",800.0,0.000147,5,"2024-11-09T21:32:47.110",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747617,1731187969075,"fUSD",1200.0,0.000148,5,"2024-11-09T21:32:49.075",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747619,1731188352562,"fUSD",800.0,0.00026986,120,"2024-11-09T21:39:12.562",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747620,1731188419484,"fUSD",1292.33,0.00011259,2,"2024-11-09T21:40:19.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747622,1731188553096,"fUSD",709.77,0.00010959,2,"2024-11-09T21:42:33.096",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747623,1731188576789,"fUSD",-612.3,0.0001286,2,"2024-11-09T21:42:56.789",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747624,1731188576813,"fUSD",-250.0,0.00012879,2,"2024-11-09T21:42:56.813",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747625,1731188576835,"fUSD",-1359.79131075,0.00013043,2,"2024-11-09T21:42:56.835",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747626,1731188576858,"fUSD",-164.31,0.00013072,2,"2024-11-09T21:42:56.858",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747627,1731188576879,"fUSD",-1359.79131073,0.00013078,2,"2024-11-09T21:42:56.879",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747628,1731188576899,"fUSD",-1359.79131073,0.00013112,2,"2024-11-09T21:42:56.899",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747629,1731188576921,"fUSD",-385.13,0.00013143,2,"2024-11-09T21:42:56.921",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747630,1731188576942,"fUSD",-1490.12127851,0.00013212,2,"2024-11-09T21:42:56.942",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747631,1731188576965,"fUSD",-160.0,0.00013361,2,"2024-11-09T21:42:56.965",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747632,1731188576986,"fUSD",-300.0,0.00013396,2,"2024-11-09T21:42:56.986",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747633,1731188577008,"fUSD",-23900.0,0.00013397,2,"2024-11-09T21:42:57.008",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747634,1731188577029,"fUSD",-1000.0,0.00013488,2,"2024-11-09T21:42:57.029",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747635,1731188577050,"fUSD",-500.0,0.00013519,2,"2024-11-09T21:42:57.050",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747636,1731188577071,"fUSD",-1292.33,0.00013522,2,"2024-11-09T21:42:57.071",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747637,1731188577098,"fUSD",-1582.43478928,0.00013557,2,"2024-11-09T21:42:57.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747638,1731188644333,"fUSD",800.0,0.00026986,120,"2024-11-09T21:44:04.333",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747639,1731188713098,"fUSD",519.03,0.00026986,120,"2024-11-09T21:45:13.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747641,1731188893662,"fUSD",800.0,0.00026986,120,"2024-11-09T21:48:13.662",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747660,1731189031920,"fUSD",-593.96,0.0001268,2,"2024-11-09T21:50:31.920",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747661,1731189031930,"fUSD",-462.69,0.00012841,2,"2024-11-09T21:50:31.930",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747662,1731189031940,"fUSD",-1000.0,0.00012938,2,"2024-11-09T21:50:31.940",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747663,1731189031949,"fUSD",-300.0,0.00012949,2,"2024-11-09T21:50:31.949",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747664,1731189031959,"fUSD",-23900.0,0.0001295,2,"2024-11-09T21:50:31.959",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747665,1731189031969,"fUSD",-1428.64,0.00013029,2,"2024-11-09T21:50:31.969",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747666,1731189031978,"fUSD",-633.83,0.00013155,2,"2024-11-09T21:50:31.978",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747667,1731189031988,"fUSD",-5559.0,0.00013422,2,"2024-11-09T21:50:31.988",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747668,1731189031998,"fUSD",-300.0,0.00013549,2,"2024-11-09T21:50:31.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747669,1731189032007,"fUSD",-150.0,0.00013549,2,"2024-11-09T21:50:32.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747670,1731189032016,"fUSD",-786.2575,0.0001355,2,"2024-11-09T21:50:32.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747671,1731189032026,"fUSD",-4629.0973,0.0001355,2,"2024-11-09T21:50:32.026",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747672,1731189032036,"fUSD",-816.36420001,0.0001355,2,"2024-11-09T21:50:32.036",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747673,1731189032068,"fUSD",-3203.92349999,0.0001355,2,"2024-11-09T21:50:32.068",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747674,1731189032079,"fUSD",-1944.75,0.0001355,2,"2024-11-09T21:50:32.079",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747675,1731189032088,"fUSD",-474.37,0.0001355,2,"2024-11-09T21:50:32.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747676,1731189032098,"fUSD",-14592.39812411,0.0001355,2,"2024-11-09T21:50:32.098",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747677,1731189032107,"fUSD",-736.01,0.0001355,2,"2024-11-09T21:50:32.107",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747678,1731189032117,"fUSD",-155.52,0.00013582,2,"2024-11-09T21:50:32.117",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747679,1731189032126,"fUSD",-1091.79,0.00013582,2,"2024-11-09T21:50:32.126",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747680,1731189032135,"fUSD",-150.99,0.00013582,2,"2024-11-09T21:50:32.135",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747681,1731189032144,"fUSD",-9999.99,0.00013582,2,"2024-11-09T21:50:32.144",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747682,1731189032154,"fUSD",-16840.64,0.00013582,2,"2024-11-09T21:50:32.154",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747683,1731189032164,"fUSD",-9999.99,0.00013582,2,"2024-11-09T21:50:32.164",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747684,1731189032174,"fUSD",-150.0,0.000136,2,"2024-11-09T21:50:32.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747685,1731189032184,"fUSD",-150.0,0.000136,2,"2024-11-09T21:50:32.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747686,1731189032193,"fUSD",-427.88,0.000136,2,"2024-11-09T21:50:32.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747687,1731189032203,"fUSD",-432.91,0.000136,2,"2024-11-09T21:50:32.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747688,1731189032213,"fUSD",-762.33,0.000136,2,"2024-11-09T21:50:32.213",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747689,1731189032223,"fUSD",-155.52,0.00013616,2,"2024-11-09T21:50:32.223",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747690,1731189032234,"fUSD",-1000.0,0.00013639,2,"2024-11-09T21:50:32.234",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747691,1731189032243,"fUSD",-189.87038384,0.00013639,2,"2024-11-09T21:50:32.243",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747692,1731189032253,"fUSD",-500.0,0.00013639,2,"2024-11-09T21:50:32.253",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747693,1731189032262,"fUSD",-161.07678162,0.00013639,2,"2024-11-09T21:50:32.262",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747694,1731189032273,"fUSD",-500.0,0.00013639,2,"2024-11-09T21:50:32.273",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747695,1731189032283,"fUSD",-500.0,0.00013639,2,"2024-11-09T21:50:32.283",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747696,1731189032295,"fUSD",-355.68107797,0.00013639,2,"2024-11-09T21:50:32.295",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747697,1731189032304,"fUSD",-1987.95285852,0.00013639,2,"2024-11-09T21:50:32.304",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747698,1731189032314,"fUSD",-112309.29702633,0.0001364,2,"2024-11-09T21:50:32.314",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747699,1731189032324,"fUSD",-155.52,0.0001365,2,"2024-11-09T21:50:32.324",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747700,1731189032334,"fUSD",-362.09,0.00013656,2,"2024-11-09T21:50:32.334",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747701,1731189032343,"fUSD",-155.52,0.00013684,2,"2024-11-09T21:50:32.343",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747702,1731189032352,"fUSD",-724.0,0.000137,2,"2024-11-09T21:50:32.352",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747703,1731189032606,"fUSD",-14592.39812407,0.000137,2,"2024-11-09T21:50:32.606",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747704,1731189032620,"fUSD",-155.52,0.00013718,2,"2024-11-09T21:50:32.620",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747705,1731189032630,"fUSD",-362.09,0.00013756,2,"2024-11-09T21:50:32.630",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747706,1731189032640,"fUSD",-150.0,0.000138,2,"2024-11-09T21:50:32.640",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747707,1731189032649,"fUSD",-150.0,0.000138,2,"2024-11-09T21:50:32.649",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747708,1731189032658,"fUSD",-150.0,0.000138,2,"2024-11-09T21:50:32.658",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747709,1731189032668,"fUSD",-394.06,0.000138,2,"2024-11-09T21:50:32.668",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747710,1731189032677,"fUSD",-150.0,0.000138,2,"2024-11-09T21:50:32.677",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747711,1731189032686,"fUSD",-172.8,0.000138,2,"2024-11-09T21:50:32.686",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747712,1731189032696,"fUSD",-362.09,0.000138,2,"2024-11-09T21:50:32.696",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747713,1731189032705,"fUSD",-362.09,0.000138,2,"2024-11-09T21:50:32.705",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747714,1731189032715,"fUSD",-362.09,0.000138,2,"2024-11-09T21:50:32.715",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747715,1731189032724,"fUSD",-385.13,0.000138,2,"2024-11-09T21:50:32.724",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747716,1731189032734,"fUSD",-14592.39812407,0.0001385,2,"2024-11-09T21:50:32.734",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747717,1731189032743,"fUSD",-432.91,0.00013856,2,"2024-11-09T21:50:32.743",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747718,1731189032752,"fUSD",-183.54,0.00013856,2,"2024-11-09T21:50:32.752",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747719,1731189032762,"fUSD",-432.91,0.00013856,2,"2024-11-09T21:50:32.762",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747720,1731189032774,"fUSD",-362.09,0.00013856,2,"2024-11-09T21:50:32.774",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747721,1731189032783,"fUSD",-150.0,0.00013936,2,"2024-11-09T21:50:32.783",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747722,1731189032793,"fUSD",-762.33,0.00014,2,"2024-11-09T21:50:32.793",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747723,1731189032802,"fUSD",-150.0,0.00014,2,"2024-11-09T21:50:32.802",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747724,1731189032811,"fUSD",-150.0,0.00014,2,"2024-11-09T21:50:32.811",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747725,1731189032823,"fUSD",-362.09,0.00014,2,"2024-11-09T21:50:32.823",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747726,1731189032833,"fUSD",-14592.39812407,0.00014,2,"2024-11-09T21:50:32.833",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747727,1731189032842,"fUSD",-378.16,0.00014104,2,"2024-11-09T21:50:32.842",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747728,1731189032854,"fUSD",-381.26787788,0.00014111,2,"2024-11-09T21:50:32.854",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747729,1731189032864,"fUSD",-14592.39812407,0.0001415,2,"2024-11-09T21:50:32.864",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747730,1731189032873,"fUSD",-1000.0,0.000142,2,"2024-11-09T21:50:32.873",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747731,1731189032883,"fUSD",-420.0,0.00014202,2,"2024-11-09T21:50:32.883",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747732,1731189032892,"fUSD",-59488.9109,0.000143,2,"2024-11-09T21:50:32.892",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747733,1731189032902,"fUSD",-14592.39812407,0.000143,2,"2024-11-09T21:50:32.902",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747734,1731189032911,"fUSD",-1096.4477,0.00014333,2,"2024-11-09T21:50:32.911",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747735,1731189032921,"fUSD",-389.6455,0.00014341,2,"2024-11-09T21:50:32.921",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747736,1731189032931,"fUSD",-426.31,0.00014355,2,"2024-11-09T21:50:32.931",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747737,1731189032941,"fUSD",-164.31,0.00014379,2,"2024-11-09T21:50:32.941",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747738,1731189032951,"fUSD",-14721.2508,0.00014398,2,"2024-11-09T21:50:32.951",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747739,1731189032960,"fUSD",-174.40239375,0.00014399,2,"2024-11-09T21:50:32.960",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747740,1731189032970,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:32.970",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747741,1731189032979,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:32.979",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747742,1731189032988,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:32.988",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747743,1731189032998,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:32.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747744,1731189033007,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.007",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747745,1731189033016,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.016",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747746,1731189033026,"fUSD",-258.36373692,0.00014399,2,"2024-11-09T21:50:33.026",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747747,1731189033035,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747748,1731189033045,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.045",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747749,1731189033055,"fUSD",-630.85461585,0.00014399,2,"2024-11-09T21:50:33.055",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747750,1731189033064,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.064",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747751,1731189033078,"fUSD",-500.0,0.00014399,2,"2024-11-09T21:50:33.078",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747752,1731189033088,"fUSD",-78756.77327691,0.000144,2,"2024-11-09T21:50:33.088",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747753,1731189033097,"fUSD",-500.0,0.000144,2,"2024-11-09T21:50:33.097",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747754,1731189033106,"fUSD",-41341.7756,0.000144,2,"2024-11-09T21:50:33.106",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747755,1731189033116,"fUSD",-1000.0,0.000144,2,"2024-11-09T21:50:33.116",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747756,1731189033126,"fUSD",-5294.5442,0.000144,2,"2024-11-09T21:50:33.126",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747757,1731189033137,"fUSD",-1700.6394,0.000144,2,"2024-11-09T21:50:33.137",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747758,1731189033146,"fUSD",-193.86955363,0.000144,2,"2024-11-09T21:50:33.146",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747759,1731189033155,"fUSD",-169.89254742,0.000144,2,"2024-11-09T21:50:33.155",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747760,1731189033165,"fUSD",-159.1240443,0.000144,2,"2024-11-09T21:50:33.165",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747761,1731189033174,"fUSD",-186.60909478,0.000144,2,"2024-11-09T21:50:33.174",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747762,1731189033184,"fUSD",-1000.0,0.000144,2,"2024-11-09T21:50:33.184",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747763,1731189033193,"fUSD",-220.52239436,0.000144,2,"2024-11-09T21:50:33.193",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747764,1731189033203,"fUSD",-6264.7780972,0.000144,2,"2024-11-09T21:50:33.203",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747765,1731189033212,"fUSD",-234.2150263,0.000144,2,"2024-11-09T21:50:33.212",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747766,1731189033223,"fUSD",-462.69,0.00014446,2,"2024-11-09T21:50:33.223",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747767,1731189033233,"fUSD",-14592.39812407,0.0001445,2,"2024-11-09T21:50:33.233",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747768,1731189033242,"fUSD",-385.13,0.00014457,2,"2024-11-09T21:50:33.242",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747769,1731189033252,"fUSD",-500.0,0.00014473,2,"2024-11-09T21:50:33.252",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747770,1731189033261,"fUSD",-500.0,0.00014473,2,"2024-11-09T21:50:33.261",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747771,1731189033271,"fUSD",-161.77565456,0.00014473,2,"2024-11-09T21:50:33.271",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747772,1731189033280,"fUSD",-500.0,0.00014473,2,"2024-11-09T21:50:33.280",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747773,1731189033290,"fUSD",-162.76380884,0.00014473,2,"2024-11-09T21:50:33.290",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747774,1731189033299,"fUSD",-500.0,0.00014473,2,"2024-11-09T21:50:33.299",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747775,1731189033309,"fUSD",-502.11901539,0.00014473,2,"2024-11-09T21:50:33.309",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747776,1731189033318,"fUSD",-357.98833217,0.00014473,2,"2024-11-09T21:50:33.318",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747777,1731189033329,"fUSD",-160.383302,0.00014473,2,"2024-11-09T21:50:33.329",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747778,1731189033339,"fUSD",-500.0,0.00014473,2,"2024-11-09T21:50:33.339",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747779,1731189033348,"fUSD",-301.67861034,0.0001449,2,"2024-11-09T21:50:33.348",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747780,1731189033358,"fUSD",-301.67861034,0.0001449,2,"2024-11-09T21:50:33.358",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747781,1731189033367,"fUSD",-301.67861034,0.0001449,2,"2024-11-09T21:50:33.367",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747782,1731189033377,"fUSD",-3171.111006,0.00014498,2,"2024-11-09T21:50:33.377",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747783,1731189033386,"fUSD",-150.111007,0.00014498,2,"2024-11-09T21:50:33.386",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747784,1731189033396,"fUSD",-696.15,0.00014499,2,"2024-11-09T21:50:33.396",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747785,1731189033405,"fUSD",-607216.85119955,0.000145,2,"2024-11-09T21:50:33.405",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747786,1731189033557,"fUSD",-36107.67271017,0.000145,2,"2024-11-09T21:50:33.557",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747787,1731189033581,"fUSD",-8820.3597769,0.000145,2,"2024-11-09T21:50:33.581",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747788,1731189033593,"fUSD",-28994.32392118,0.000145,2,"2024-11-09T21:50:33.593",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747789,1731189033608,"fUSD",-61466.76435971,0.000145,2,"2024-11-09T21:50:33.608",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747790,1731189033710,"fUSD",-33927.62949469,0.000145,2,"2024-11-09T21:50:33.710",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747791,1731189033722,"fUSD",-13439.27129802,0.000145,2,"2024-11-09T21:50:33.722",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747809,1731189038061,"fUSD",-188.50037462,0.00014473,2,"2024-11-09T21:50:38.061",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747810,1731189038070,"fUSD",-81173.34242457,0.000145,2,"2024-11-09T21:50:38.070",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747811,1731189038082,"fUSD",-645.01016873,0.000145,2,"2024-11-09T21:50:38.082",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747812,1731189038103,"fUSD",-323.66932997,0.000145,2,"2024-11-09T21:50:38.103",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747813,1731189038114,"fUSD",-4812.16110412,0.000145,2,"2024-11-09T21:50:38.114",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747816,1731189038274,"fUSD",-37858.60156058,0.000145,2,"2024-11-09T21:50:38.274",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747925,1731189039985,"fUSD",-450.0,0.00014397,2,"2024-11-09T21:50:39.985",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747926,1731189039995,"fUSD",-202.17140742,0.00014397,2,"2024-11-09T21:50:39.995",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747927,1731189040004,"fUSD",-1593.35484258,0.000145,2,"2024-11-09T21:50:40.004",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747928,1731189040023,"fUSD",-3491.3688,0.000145,2,"2024-11-09T21:50:40.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747929,1731189040035,"fUSD",-1803.90703459,0.000145,2,"2024-11-09T21:50:40.035",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747930,1731189040054,"fUSD",-40535.44543927,0.000145,2,"2024-11-09T21:50:40.054",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747936,1731189040358,"fUSD",-1705.16147454,0.000145,2,"2024-11-09T21:50:40.358",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747937,1731189040370,"fUSD",-1231.22216001,0.000145,2,"2024-11-09T21:50:40.370",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747938,1731189040382,"fUSD",-468.16249031,0.000145,2,"2024-11-09T21:50:40.382",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747945,1731189042977,"fUSD",-436.781469,0.000144,2,"2024-11-09T21:50:42.977",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747946,1731189042987,"fUSD",-1228.94800028,0.000145,2,"2024-11-09T21:50:42.987",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747947,1731189043073,"fUSD",-50130.70468253,0.000145,2,"2024-11-09T21:50:43.073",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747948,1731189043131,"fUSD",-1540.65,0.000145,2,"2024-11-09T21:50:43.131",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747949,1731189043143,"fUSD",-311.38828405,0.000145,2,"2024-11-09T21:50:43.143",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747957,1731189045990,"fUSD",-172.43780871,0.000144,2,"2024-11-09T21:50:45.990",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747958,1731189046000,"fUSD",-7467.69984671,0.000145,2,"2024-11-09T21:50:46.000",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747959,1731189046036,"fUSD",-19696.103849,0.000145,2,"2024-11-09T21:50:46.036",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747960,1731189046123,"fUSD",-1954.07022839,0.000145,2,"2024-11-09T21:50:46.123",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747961,1731189046267,"fUSD",-888.54594618,0.000145,2,"2024-11-09T21:50:46.267",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747962,1731189046295,"fUSD",-611.69175288,0.000145,2,"2024-11-09T21:50:46.295",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747963,1731189099185,"fUSD",1163.09,0.0001188,2,"2024-11-09T21:51:39.185",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747969,1731189794340,"fUSD",193.06794813,0.00011165,2,"2024-11-09T22:03:14.340",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747970,1731189794362,"fUSD",911.86205187,0.00011165,2,"2024-11-09T22:03:14.362",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747971,1731189871459,"fUSD",1915.80120372,0.00027,60,"2024-11-09T22:04:31.459",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747972,1731189892742,"fUSD",-1805.7966193,0.00013015,2,"2024-11-09T22:04:52.742",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747973,1731189892765,"fUSD",-1000.0,0.00013115,2,"2024-11-09T22:04:52.765",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747974,1731189892789,"fUSD",-941.46,0.00013115,2,"2024-11-09T22:04:52.789",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747975,1731189892816,"fUSD",-155.43,0.00013135,2,"2024-11-09T22:04:52.816",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747976,1731189892841,"fUSD",-164.31,0.00013192,2,"2024-11-09T22:04:52.841",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747977,1731189892866,"fUSD",-2285.717988,0.00013242,2,"2024-11-09T22:04:52.866",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747978,1731189892889,"fUSD",-394.38,0.00013243,2,"2024-11-09T22:04:52.889",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747979,1731189892912,"fUSD",-1104.93,0.00013429,2,"2024-11-09T22:04:52.912",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747980,1731189892932,"fUSD",-500.0,0.0001344,2,"2024-11-09T22:04:52.932",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747981,1731189892954,"fUSD",-500.0,0.0001344,2,"2024-11-09T22:04:52.954",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747982,1731189892976,"fUSD",-500.0,0.0001344,2,"2024-11-09T22:04:52.976",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747983,1731189892998,"fUSD",-500.0,0.0001344,2,"2024-11-09T22:04:52.998",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747984,1731189893023,"fUSD",-448.30768918,0.0001344,2,"2024-11-09T22:04:53.023",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747985,1731189893046,"fUSD",-5869.09118167,0.0001344,2,"2024-11-09T22:04:53.046",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747986,1731189893072,"fUSD",-150.0,0.00013538,2,"2024-11-09T22:04:53.072",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747987,1731189893100,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.100",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747988,1731189893122,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.122",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747989,1731189893145,"fUSD",-508.52089793,0.00013539,2,"2024-11-09T22:04:53.145",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747990,1731189893168,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.168",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747991,1731189893192,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.192",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747992,1731189893216,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.216",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747993,1731189893248,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.248",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747994,1731189893275,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.275",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747995,1731189893300,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.300",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747996,1731189893322,"fUSD",-278.89568235,0.00013539,2,"2024-11-09T22:04:53.322",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747997,1731189893345,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.345",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747998,1731189893368,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.368",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341747999,1731189893392,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.392",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748000,1731189893416,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.416",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748001,1731189893438,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.438",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748002,1731189893461,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.461",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748003,1731189893484,"fUSD",-300.0,0.00013539,2,"2024-11-09T22:04:53.484",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748004,1731189893506,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:04:53.506",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748005,1731189893530,"fUSD",-150.0,0.00013539,2,"2024-11-09T22:04:53.530",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748006,1731189893553,"fUSD",-150.0,0.00013539,2,"2024-11-09T22:04:53.553",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748007,1731189893575,"fUSD",-360.4451,0.0001354,2,"2024-11-09T22:04:53.575",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748008,1731189893598,"fUSD",-6289.0,0.0001354,2,"2024-11-09T22:04:53.598",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748009,1731189893621,"fUSD",-8143.71484157,0.0001354,2,"2024-11-09T22:04:53.621",0.00040515,48.02,0.9426029934770809,2253391849.764797]
[341748042,1731190232068,"fUSD",-220.38,0.00012996,2,"2024-11-09T22:10:32.068",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748043,1731190232078,"fUSD",-148.62,0.00013087,2,"2024-11-09T22:10:32.078",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748044,1731190232171,"fUSD",-17.67665263,0.00013087,2,"2024-11-09T22:10:32.171",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748045,1731190232180,"fUSD",-300.0,0.00013101,2,"2024-11-09T22:10:32.180",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748046,1731190232190,"fUSD",-11764.45320267,0.00013102,2,"2024-11-09T22:10:32.190",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748047,1731190232201,"fUSD",-654.08393192,0.00013102,2,"2024-11-09T22:10:32.201",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748048,1731190232212,"fUSD",-351.899999,0.00013102,2,"2024-11-09T22:10:32.212",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748049,1731190232223,"fUSD",-406.46096392,0.00013102,2,"2024-11-09T22:10:32.223",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748050,1731190232363,"fUSD",-1193.0857456,0.00013102,2,"2024-11-09T22:10:32.363",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748051,1731190232375,"fUSD",-9530.01615689,0.00013102,2,"2024-11-09T22:10:32.375",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748053,1731190232384,"fUSD",-316.91,0.00013143,2,"2024-11-09T22:10:32.384",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748055,1731190232394,"fUSD",-2682.01,0.00013187,2,"2024-11-09T22:10:32.394",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748057,1731190232404,"fUSD",-189.84,0.00013397,2,"2024-11-09T22:10:32.404",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748059,1731190232413,"fUSD",-463.35440342,0.0001344,2,"2024-11-09T22:10:32.413",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748061,1731190232422,"fUSD",-250.0,0.00013524,2,"2024-11-09T22:10:32.422",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748062,1731190232432,"fUSD",-261.83406558,0.00013539,2,"2024-11-09T22:10:32.432",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748064,1731190232441,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.441",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748066,1731190232450,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.450",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748067,1731190232459,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.459",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748068,1731190232468,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.468",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748070,1731190232478,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.478",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748071,1731190232487,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.487",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748072,1731190232496,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.496",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748073,1731190232505,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.505",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748074,1731190232514,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.514",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748075,1731190232525,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.525",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748076,1731190232535,"fUSD",-500.0,0.00013539,2,"2024-11-09T22:10:32.535",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748077,1731190232544,"fUSD",-215.22697765,0.00013539,2,"2024-11-09T22:10:32.544",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748078,1731190232554,"fUSD",-150.0,0.00013539,2,"2024-11-09T22:10:32.554",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748079,1731190232563,"fUSD",-1000.0,0.00013539,2,"2024-11-09T22:10:32.563",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748080,1731190232572,"fUSD",-150.99,0.00013539,2,"2024-11-09T22:10:32.572",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748081,1731190232581,"fUSD",-4404.28,0.00013539,2,"2024-11-09T22:10:32.581",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748082,1731190232590,"fUSD",-72056.38872105,0.0001354,2,"2024-11-09T22:10:32.590",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748083,1731190232602,"fUSD",-100338.91170614,0.0001354,2,"2024-11-09T22:10:32.602",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748084,1731190232613,"fUSD",-2299.76847704,0.0001354,2,"2024-11-09T22:10:32.613",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748085,1731190232636,"fUSD",-62161.2162542,0.0001354,2,"2024-11-09T22:10:32.636",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748086,1731190232645,"fUSD",-100000.0,0.0001354,2,"2024-11-09T22:10:32.645",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748087,1731190232654,"fUSD",-573.8441,0.0001354,2,"2024-11-09T22:10:32.654",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748088,1731190232664,"fUSD",-4107.1976,0.0001354,2,"2024-11-09T22:10:32.664",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748089,1731190232673,"fUSD",-1000.0,0.0001355,2,"2024-11-09T22:10:32.673",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748090,1731190232683,"fUSD",-5869.09118161,0.00013602,2,"2024-11-09T22:10:32.683",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748091,1731190232692,"fUSD",-463.3544034,0.00013649,2,"2024-11-09T22:10:32.692",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748092,1731190232702,"fUSD",-500.0,0.000137,2,"2024-11-09T22:10:32.702",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748093,1731190232711,"fUSD",-5869.09118161,0.00013764,2,"2024-11-09T22:10:32.711",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748094,1731190232720,"fUSD",-161.84,0.00013789,2,"2024-11-09T22:10:32.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748095,1731190232729,"fUSD",-463.3544034,0.00013857,2,"2024-11-09T22:10:32.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748096,1731190232738,"fUSD",-5869.09118161,0.00013927,2,"2024-11-09T22:10:32.738",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748097,1731190232747,"fUSD",-381.26787788,0.00013976,2,"2024-11-09T22:10:32.747",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748098,1731190232756,"fUSD",-463.3544034,0.00014066,2,"2024-11-09T22:10:32.756",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748099,1731190232765,"fUSD",-189.84,0.00014067,2,"2024-11-09T22:10:32.765",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748100,1731190232778,"fUSD",-5869.09118161,0.00014089,2,"2024-11-09T22:10:32.778",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748101,1731190232787,"fUSD",-1000.0,0.000142,2,"2024-11-09T22:10:32.787",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748102,1731190232796,"fUSD",-5869.09118161,0.00014251,2,"2024-11-09T22:10:32.796",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748103,1731190232805,"fUSD",-463.3544034,0.00014274,2,"2024-11-09T22:10:32.805",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748104,1731190232814,"fUSD",-1000.0,0.000143,2,"2024-11-09T22:10:32.814",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748105,1731190232824,"fUSD",-17246.28159781,0.0001436,2,"2024-11-09T22:10:32.824",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748106,1731190232833,"fUSD",-420.0,0.00014366,2,"2024-11-09T22:10:32.833",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748107,1731190232841,"fUSD",-150.0,0.00014383,2,"2024-11-09T22:10:32.841",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748108,1731190232851,"fUSD",-164.33035333,0.000144,2,"2024-11-09T22:10:32.851",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748109,1731190232861,"fUSD",-1196.535,0.000144,2,"2024-11-09T22:10:32.861",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748110,1731190232870,"fUSD",-198.3584,0.000144,2,"2024-11-09T22:10:32.870",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748111,1731190232879,"fUSD",-192.0425426,0.000144,2,"2024-11-09T22:10:32.879",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748112,1731190232887,"fUSD",-172.71315067,0.000144,2,"2024-11-09T22:10:32.887",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748113,1731190232897,"fUSD",-5869.09118161,0.00014413,2,"2024-11-09T22:10:32.897",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748114,1731190232906,"fUSD",-463.3544034,0.00014483,2,"2024-11-09T22:10:32.906",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748115,1731190232915,"fUSD",-192.04254258,0.00014483,2,"2024-11-09T22:10:32.915",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748116,1731190232924,"fUSD",-301.2125543,0.00014498,2,"2024-11-09T22:10:32.924",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748117,1731190232934,"fUSD",-92620.89654254,0.000145,2,"2024-11-09T22:10:32.934",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748118,1731190232955,"fUSD",-1800.0,0.000145,2,"2024-11-09T22:10:32.955",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748119,1731190232982,"fUSD",-739.56713051,0.000145,2,"2024-11-09T22:10:32.982",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748127,1731190238034,"fUSD",-2322.0744563,0.000145,2,"2024-11-09T22:10:38.034",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748129,1731190238134,"fUSD",-1808.38775576,0.000145,2,"2024-11-09T22:10:38.134",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748130,1731190238145,"fUSD",-1800.83630289,0.000145,2,"2024-11-09T22:10:38.145",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748134,1731190238539,"fUSD",-2870.12155462,0.000145,2,"2024-11-09T22:10:38.539",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748136,1731190238551,"fUSD",-5006.05885997,0.000145,2,"2024-11-09T22:10:38.551",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748138,1731190238562,"fUSD",-720.62291816,0.000145,2,"2024-11-09T22:10:38.562",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748145,1731190238614,"fUSD",-6584.74,0.000145,2,"2024-11-09T22:10:38.614",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748291,1731190240091,"fUSD",-1938.28879912,0.000145,2,"2024-11-09T22:10:40.091",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748293,1731190240103,"fUSD",-3152.71196414,0.000145,2,"2024-11-09T22:10:40.103",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748295,1731190240115,"fUSD",-2357.470003,0.000145,2,"2024-11-09T22:10:40.115",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748367,1731190241338,"fUSD",-1076.57999999,0.000145,2,"2024-11-09T22:10:41.338",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748368,1731190241350,"fUSD",-3716.56401421,0.000145,2,"2024-11-09T22:10:41.350",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748369,1731190241948,"fUSD",150.0,0.00016,4,"2024-11-09T22:10:41.948",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748370,1731190242811,"fUSD",-740.01707293,0.000145,2,"2024-11-09T22:10:42.811",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748371,1731190242824,"fUSD",-3883.0723924,0.000145,2,"2024-11-09T22:10:42.824",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748372,1731190242863,"fUSD",-1683.6917,0.000145,2,"2024-11-09T22:10:42.863",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748373,1731190242876,"fUSD",-429.04175051,0.000145,2,"2024-11-09T22:10:42.876",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748374,1731190242887,"fUSD",-472.02580349,0.000145,2,"2024-11-09T22:10:42.887",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748385,1731190243232,"fUSD",-5017.313864,0.000145,2,"2024-11-09T22:10:43.232",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748386,1731190243242,"fUSD",-624.31310412,0.000145,2,"2024-11-09T22:10:43.242",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748387,1731190243391,"fUSD",-429.6337483,0.000145,2,"2024-11-09T22:10:43.391",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748388,1731190243403,"fUSD",-494.3184395,0.000145,2,"2024-11-09T22:10:43.403",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748389,1731190243414,"fUSD",-2669.17281841,0.000145,2,"2024-11-09T22:10:43.414",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748390,1731190243425,"fUSD",-10615.32576428,0.000145,2,"2024-11-09T22:10:43.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748393,1731190246144,"fUSD",-16736.87240115,0.000145,2,"2024-11-09T22:10:46.144",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748394,1731190246259,"fUSD",-3737.73560048,0.000145,2,"2024-11-09T22:10:46.259",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748397,1731190485230,"fUSD",1062.2,0.00011744,2,"2024-11-09T22:14:45.230",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748398,1731190573234,"fUSD",800.0,0.00026986,120,"2024-11-09T22:16:13.234",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748400,1731190916436,"fUSD",135215.477,0.00027,60,"2024-11-09T22:21:56.436",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748406,1731191266055,"fUSD",1009.09,0.00011408,2,"2024-11-09T22:27:46.055",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748448,1731191433307,"fUSD",-561.19,0.0001285,2,"2024-11-09T22:30:33.307",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748449,1731191433317,"fUSD",-250.0,0.00013307,2,"2024-11-09T22:30:33.317",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748450,1731191433327,"fUSD",-277.61,0.00013326,2,"2024-11-09T22:30:33.327",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748451,1731191433336,"fUSD",-1000.0,0.00013391,2,"2024-11-09T22:30:33.336",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748452,1731191433346,"fUSD",-385.75,0.00013425,2,"2024-11-09T22:30:33.346",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748453,1731191433355,"fUSD",-179.69,0.00013484,2,"2024-11-09T22:30:33.355",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748454,1731191433365,"fUSD",-158.45,0.00013512,2,"2024-11-09T22:30:33.365",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748455,1731191433375,"fUSD",-300.0,0.00013554,2,"2024-11-09T22:30:33.375",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748456,1731191433384,"fUSD",-300.0,0.00013554,2,"2024-11-09T22:30:33.384",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748457,1731191433393,"fUSD",-1675.43644554,0.00013555,2,"2024-11-09T22:30:33.393",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748458,1731191433406,"fUSD",-3280.14140929,0.00013555,2,"2024-11-09T22:30:33.406",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748459,1731191438252,"fUSD",-2105.15940939,0.00013555,2,"2024-11-09T22:30:38.252",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748460,1731191438265,"fUSD",-575.30635287,0.00013555,2,"2024-11-09T22:30:38.265",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748462,1731191438277,"fUSD",-675.54813812,0.00013555,2,"2024-11-09T22:30:38.277",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748463,1731191438289,"fUSD",-15588.40824479,0.00013555,2,"2024-11-09T22:30:38.289",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748464,1731191438298,"fUSD",-189.84,0.00013556,2,"2024-11-09T22:30:38.298",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748465,1731191438307,"fUSD",-161.84,0.00013571,2,"2024-11-09T22:30:38.307",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748466,1731191438316,"fUSD",-1009.09,0.00013672,2,"2024-11-09T22:30:38.316",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748467,1731191438325,"fUSD",-206.88,0.00013815,2,"2024-11-09T22:30:38.325",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748468,1731191438334,"fUSD",-10044.0,0.00013918,2,"2024-11-09T22:30:38.334",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748469,1731191438345,"fUSD",-150.0,0.00014122,2,"2024-11-09T22:30:38.345",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748471,1731191438357,"fUSD",-381.26787789,0.00014158,2,"2024-11-09T22:30:38.357",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748472,1731191438366,"fUSD",-150.0,0.00014199,2,"2024-11-09T22:30:38.366",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748473,1731191438374,"fUSD",-4361.16877354,0.000142,2,"2024-11-09T22:30:38.374",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748474,1731191438385,"fUSD",-3655.00982646,0.000142,2,"2024-11-09T22:30:38.385",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748475,1731191438394,"fUSD",-754.15747952,0.000142,2,"2024-11-09T22:30:38.394",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748476,1731191438498,"fUSD",-245.84252048,0.000142,2,"2024-11-09T22:30:38.498",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748477,1731191438507,"fUSD",-1182.79668099,0.000142,2,"2024-11-09T22:30:38.507",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748478,1731191438548,"fUSD",-1317.20331901,0.000142,2,"2024-11-09T22:30:38.548",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748479,1731191438557,"fUSD",-104.35341474,0.00014289,2,"2024-11-09T22:30:38.557",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748480,1731191438701,"fUSD",-1764.8605584,0.00014289,2,"2024-11-09T22:30:38.701",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748481,1731191438710,"fUSD",-855.21,0.0001429,3,"2024-11-09T22:30:38.710",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748482,1731191438720,"fUSD",-165.26985217,0.00014299,2,"2024-11-09T22:30:38.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748483,1731191438729,"fUSD",-12643.10466437,0.000143,2,"2024-11-09T22:30:38.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748620,1731191440180,"fUSD",-379.64,0.000143,2,"2024-11-09T22:30:40.180",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748629,1731191440250,"fUSD",-576.01426302,0.000143,2,"2024-11-09T22:30:40.250",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748631,1731191440261,"fUSD",-1489.59725044,0.000143,2,"2024-11-09T22:30:40.261",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748633,1731191440272,"fUSD",-1383.89329523,0.000143,2,"2024-11-09T22:30:40.272",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748640,1731191440405,"fUSD",-9800.0,0.000143,2,"2024-11-09T22:30:40.405",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748641,1731191440425,"fUSD",-406.24944498,0.000143,2,"2024-11-09T22:30:40.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748650,1731191444210,"fUSD",-1484.43780303,0.000143,2,"2024-11-09T22:30:44.210",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748651,1731191444230,"fUSD",-5001.97895788,0.000143,2,"2024-11-09T22:30:44.230",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748652,1731191444242,"fUSD",-310.24495594,0.000143,2,"2024-11-09T22:30:44.242",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748653,1731191444300,"fUSD",-5771.6499143,0.000143,2,"2024-11-09T22:30:44.300",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748654,1731191444355,"fUSD",-413.97778512,0.000143,2,"2024-11-09T22:30:44.355",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748655,1731191444476,"fUSD",-5011.01938747,0.000143,2,"2024-11-09T22:30:44.476",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748656,1731191444727,"fUSD",-1350.79698859,0.000143,2,"2024-11-09T22:30:44.727",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748658,1731191446409,"fUSD",-1588.72414878,0.000143,2,"2024-11-09T22:30:46.409",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748659,1731191446424,"fUSD",-34622.83089288,0.000143,2,"2024-11-09T22:30:46.424",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748660,1731191446530,"fUSD",-426.31964775,0.000143,2,"2024-11-09T22:30:46.530",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748661,1731191446542,"fUSD",-6283.41814056,0.000143,2,"2024-11-09T22:30:46.542",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748662,1731191446554,"fUSD",-1915.85,0.000143,2,"2024-11-09T22:30:46.554",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748663,1731191446584,"fUSD",-2945.29549952,0.000143,2,"2024-11-09T22:30:46.584",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748664,1731191446596,"fUSD",-15039.1,0.000143,2,"2024-11-09T22:30:46.596",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748665,1731191446612,"fUSD",-4732.9047737,0.000143,2,"2024-11-09T22:30:46.612",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748667,1731191935257,"fUSD",908.18,0.00011658,2,"2024-11-09T22:38:55.257",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748689,1731192632560,"fUSD",-1000.0,0.00013295,2,"2024-11-09T22:50:32.560",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748690,1731192632570,"fUSD",-300.0,0.00013387,2,"2024-11-09T22:50:32.570",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748691,1731192632579,"fUSD",-200.0,0.00013388,2,"2024-11-09T22:50:32.579",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748692,1731192632588,"fUSD",-17274.41293486,0.00013388,2,"2024-11-09T22:50:32.588",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748693,1731192632600,"fUSD",-6625.58706514,0.00013388,2,"2024-11-09T22:50:32.600",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748694,1731192632609,"fUSD",-258.62,0.00013445,2,"2024-11-09T22:50:32.609",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748695,1731192632619,"fUSD",-166.02,0.00013464,2,"2024-11-09T22:50:32.619",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748696,1731192632628,"fUSD",-16930.4149085,0.00013515,2,"2024-11-09T22:50:32.628",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748697,1731192632637,"fUSD",-250.0,0.00013515,2,"2024-11-09T22:50:32.637",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748698,1731192632647,"fUSD",-164.31,0.00013558,2,"2024-11-09T22:50:32.647",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748699,1731192632656,"fUSD",-3969.50407056,0.00013587,2,"2024-11-09T22:50:32.656",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748700,1731192632666,"fUSD",-771.59316855,0.00013591,2,"2024-11-09T22:50:32.666",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748701,1731192632675,"fUSD",-412.4,0.00013592,2,"2024-11-09T22:50:32.675",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748702,1731192632685,"fUSD",-3888.02,0.00013592,2,"2024-11-09T22:50:32.685",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748703,1731192632693,"fUSD",-289.64,0.00013592,2,"2024-11-09T22:50:32.693",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748704,1731192632702,"fUSD",-1529.8,0.00013597,2,"2024-11-09T22:50:32.702",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748705,1731192632711,"fUSD",-4161.87,0.00013597,2,"2024-11-09T22:50:32.711",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748706,1731192632720,"fUSD",-908.18,0.00013922,2,"2024-11-09T22:50:32.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748707,1731192632729,"fUSD",-258.62,0.00014117,2,"2024-11-09T22:50:32.729",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748708,1731192632739,"fUSD",-150.0,0.00014159,2,"2024-11-09T22:50:32.739",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748709,1731192632748,"fUSD",-3055.87702249,0.0001416,2,"2024-11-09T22:50:32.748",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748710,1731192632757,"fUSD",-15805.27626085,0.0001416,2,"2024-11-09T22:50:32.757",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748711,1731192632766,"fUSD",-169.60759451,0.00014199,2,"2024-11-09T22:50:32.766",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748712,1731192632775,"fUSD",-640.68219954,0.00014199,2,"2024-11-09T22:50:32.775",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748713,1731192632784,"fUSD",-182.25580579,0.00014199,2,"2024-11-09T22:50:32.784",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748714,1731192632794,"fUSD",-6861.7849,0.000142,2,"2024-11-09T22:50:32.794",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748715,1731192632803,"fUSD",-30361.7874,0.000142,2,"2024-11-09T22:50:32.803",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748716,1731192632812,"fUSD",-254.05,0.000142,2,"2024-11-09T22:50:32.812",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748717,1731192632821,"fUSD",-224.3651,0.000142,2,"2024-11-09T22:50:32.821",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748719,1731192632830,"fUSD",-263.3692,0.000142,2,"2024-11-09T22:50:32.830",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748721,1731192632839,"fUSD",-1357.6242,0.000142,2,"2024-11-09T22:50:32.839",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748722,1731192632848,"fUSD",-2103.2236,0.000142,2,"2024-11-09T22:50:32.848",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748723,1731192632857,"fUSD",-2871.0,0.00014355,2,"2024-11-09T22:50:32.857",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748724,1731192632866,"fUSD",-1851.0899,0.00014389,2,"2024-11-09T22:50:32.866",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748725,1731192632875,"fUSD",-1882.83833694,0.0001439,2,"2024-11-09T22:50:32.875",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748726,1731192632884,"fUSD",-219.58873758,0.00014393,2,"2024-11-09T22:50:32.884",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748727,1731192632894,"fUSD",-2285.25982835,0.000144,2,"2024-11-09T22:50:32.894",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748728,1731192632903,"fUSD",-164.33035333,0.000144,2,"2024-11-09T22:50:32.903",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748729,1731192632914,"fUSD",-162.84533251,0.000144,2,"2024-11-09T22:50:32.914",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748730,1731192632923,"fUSD",-213.53891616,0.000144,2,"2024-11-09T22:50:32.923",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748731,1731192632932,"fUSD",-5477.55894419,0.000144,2,"2024-11-09T22:50:32.932",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748732,1731192632941,"fUSD",-179.0897819,0.000144,2,"2024-11-09T22:50:32.941",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748733,1731192632950,"fUSD",-215.73203111,0.000144,2,"2024-11-09T22:50:32.950",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748734,1731192632961,"fUSD",-449.8182908,0.000144,2,"2024-11-09T22:50:32.961",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748735,1731192632970,"fUSD",-1882.83833688,0.00014447,2,"2024-11-09T22:50:32.970",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748736,1731192632980,"fUSD",-219.58873758,0.00014465,2,"2024-11-09T22:50:32.980",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748737,1731192632989,"fUSD",-178.99856788,0.00014473,2,"2024-11-09T22:50:32.989",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748738,1731192632998,"fUSD",-500.0,0.00014473,2,"2024-11-09T22:50:32.998",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748739,1731192633008,"fUSD",-162.84533251,0.00014483,2,"2024-11-09T22:50:33.008",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748740,1731192633018,"fUSD",-4909.7885437,0.00014489,2,"2024-11-09T22:50:33.018",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748741,1731192633027,"fUSD",-29150.722395,0.00014489,2,"2024-11-09T22:50:33.027",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748742,1731192633037,"fUSD",-8378.9224055,0.00014489,2,"2024-11-09T22:50:33.037",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748743,1731192633047,"fUSD",-215.62078579,0.0001449,2,"2024-11-09T22:50:33.047",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748744,1731192633057,"fUSD",-215.62078579,0.0001449,2,"2024-11-09T22:50:33.057",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748745,1731192633067,"fUSD",-215.62078579,0.0001449,2,"2024-11-09T22:50:33.067",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748746,1731192633076,"fUSD",-175871.0,0.00014493,2,"2024-11-09T22:50:33.076",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748747,1731192633085,"fUSD",-794.0,0.00014493,2,"2024-11-09T22:50:33.085",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748748,1731192633094,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.094",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748749,1731192633104,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.104",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748750,1731192633113,"fUSD",-513.84984378,0.00014498,2,"2024-11-09T22:50:33.113",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748751,1731192633123,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.123",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748752,1731192633132,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.132",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748753,1731192633142,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.142",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748754,1731192633151,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.151",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748755,1731192633160,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:33.160",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748756,1731192633172,"fUSD",-4832.32215393,0.00014499,2,"2024-11-09T22:50:33.172",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748757,1731192633181,"fUSD",-528.15,0.00014499,2,"2024-11-09T22:50:33.181",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748758,1731192633190,"fUSD",-38299.52288156,0.000145,2,"2024-11-09T22:50:33.190",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748759,1731192633257,"fUSD",-982.43284384,0.00013296,2,"2024-11-09T22:50:33.257",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748760,1731192633278,"fUSD",-1450.95715616,0.00013296,2,"2024-11-09T22:50:33.278",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748761,1731192633287,"fUSD",-36488.91760648,0.000145,2,"2024-11-09T22:50:33.287",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748763,1731192638452,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:38.452",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748764,1731192638462,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:50:38.462",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748765,1731192638471,"fUSD",-142461.86091742,0.000145,2,"2024-11-09T22:50:38.471",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748766,1731192638482,"fUSD",-393.01182328,0.000145,2,"2024-11-09T22:50:38.482",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748767,1731192638494,"fUSD",-587.83016339,0.000145,2,"2024-11-09T22:50:38.494",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748768,1731192638597,"fUSD",-684.3000014,0.000145,2,"2024-11-09T22:50:38.597",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748769,1731192638608,"fUSD",-4473.06322101,0.000145,2,"2024-11-09T22:50:38.608",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748770,1731192638625,"fUSD",-888.11412877,0.000145,2,"2024-11-09T22:50:38.625",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748887,1731192640443,"fUSD",-379.973695,0.00014065,2,"2024-11-09T22:50:40.443",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748888,1731192640453,"fUSD",-5488.77043262,0.000145,2,"2024-11-09T22:50:40.453",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748889,1731192640464,"fUSD",-5561.94568684,0.000145,2,"2024-11-09T22:50:40.464",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748890,1731192640475,"fUSD",-1219.53,0.000145,2,"2024-11-09T22:50:40.475",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748891,1731192640603,"fUSD",-2243.43766622,0.000145,2,"2024-11-09T22:50:40.603",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748892,1731192640614,"fUSD",-622.65000001,0.000145,2,"2024-11-09T22:50:40.614",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748912,1731192643593,"fUSD",-13632.3884609,0.000145,2,"2024-11-09T22:50:43.593",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748913,1731192643604,"fUSD",-1869.53014484,0.000145,2,"2024-11-09T22:50:43.604",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748914,1731192643716,"fUSD",-679.14877492,0.000145,2,"2024-11-09T22:50:43.716",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748915,1731192643842,"fUSD",-1233.18429694,0.000145,2,"2024-11-09T22:50:43.842",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748929,1731192648019,"fUSD",-448.92196838,0.000145,2,"2024-11-09T22:50:48.019",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748930,1731192648030,"fUSD",-14753.46375233,0.000145,2,"2024-11-09T22:50:48.030",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748931,1731192648042,"fUSD",-382610.36444735,0.000145,2,"2024-11-09T22:50:48.042",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748932,1731192648053,"fUSD",-669403.58422631,0.000145,2,"2024-11-09T22:50:48.053",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748933,1731192648591,"fUSD",-2323.100225,0.000145,2,"2024-11-09T22:50:48.591",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748934,1731192648603,"fUSD",-22381.0,0.000145,2,"2024-11-09T22:50:48.603",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748935,1731192657340,"fUSD",1327.65,0.00011881,2,"2024-11-09T22:50:57.340",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748936,1731192673747,"fUSD",64633.0,0.00027,60,"2024-11-09T22:51:13.747",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748937,1731192747253,"fUSD",502.0,0.000144,5,"2024-11-09T22:52:27.253",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748938,1731192814840,"fUSD",-206936.4377565,0.000145,3,"2024-11-09T22:53:34.840",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748939,1731192843425,"fUSD",-150.0,0.00013604,2,"2024-11-09T22:54:03.425",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748940,1731192843447,"fUSD",-500.0,0.00013604,2,"2024-11-09T22:54:03.447",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748941,1731192843471,"fUSD",-250.0,0.00013618,2,"2024-11-09T22:54:03.471",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748942,1731192843492,"fUSD",-1852.42,0.00013657,2,"2024-11-09T22:54:03.492",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748943,1731192843517,"fUSD",-470.08,0.00013667,2,"2024-11-09T22:54:03.517",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748944,1731192843539,"fUSD",-710.86,0.00013699,2,"2024-11-09T22:54:03.539",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748945,1731192843563,"fUSD",-811.10865431,0.00013803,2,"2024-11-09T22:54:03.563",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748946,1731192843585,"fUSD",-200.0,0.00013803,2,"2024-11-09T22:54:03.585",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748947,1731192843607,"fUSD",-153.75,0.00013911,2,"2024-11-09T22:54:03.607",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748948,1731192843629,"fUSD",-1327.65,0.00014145,2,"2024-11-09T22:54:03.629",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748949,1731192843650,"fUSD",-3609.224,0.00014293,2,"2024-11-09T22:54:03.650",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748950,1731192843672,"fUSD",-1652.0,0.00014355,2,"2024-11-09T22:54:03.672",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748951,1731192843695,"fUSD",-6466.0422,0.00014389,2,"2024-11-09T22:54:03.695",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748952,1731192843716,"fUSD",-150.0,0.00014392,2,"2024-11-09T22:54:03.716",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748953,1731192843737,"fUSD",-100000.0,0.00014393,2,"2024-11-09T22:54:03.737",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748954,1731192843759,"fUSD",-1935.6968,0.00014393,2,"2024-11-09T22:54:03.759",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748955,1731192843781,"fUSD",-500.0,0.00014473,2,"2024-11-09T22:54:03.781",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748956,1731192843805,"fUSD",-11224.1610893,0.00014488,2,"2024-11-09T22:54:03.805",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748957,1731192843827,"fUSD",-5107.7959383,0.00014488,2,"2024-11-09T22:54:03.827",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748958,1731192843850,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:54:03.850",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748959,1731192843874,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:54:03.874",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748960,1731192843898,"fUSD",-500.0,0.00014498,2,"2024-11-09T22:54:03.898",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748961,1731192843920,"fUSD",-101327.77356159,0.000145,2,"2024-11-09T22:54:03.920",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748962,1731192954236,"fUSD",-500.0,0.00013817,2,"2024-11-09T22:55:54.236",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748963,1731192954279,"fUSD",-8203.16061306,0.000143,2,"2024-11-09T22:55:54.279",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748964,1731192954314,"fUSD",-878.645529,0.000144,2,"2024-11-09T22:55:54.314",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748965,1731192954347,"fUSD",-164.33035333,0.000144,2,"2024-11-09T22:55:54.347",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748966,1731192954381,"fUSD",-1445.829,0.000144,2,"2024-11-09T22:55:54.381",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748967,1731192954420,"fUSD",-500.0,0.00014473,2,"2024-11-09T22:55:54.420",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748968,1731192954454,"fUSD",-300.0,0.00014498,2,"2024-11-09T22:55:54.454",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748969,1731192954490,"fUSD",-300.221613,0.00014498,2,"2024-11-09T22:55:54.490",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748970,1731192954525,"fUSD",-645.14,0.00014499,2,"2024-11-09T22:55:54.525",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748971,1731192954562,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.562",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748972,1731192954599,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.599",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748973,1731192954635,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.635",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748974,1731192954672,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.672",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748975,1731192954709,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.709",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748976,1731192954745,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.745",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748977,1731192954783,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.783",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748978,1731192954821,"fUSD",-500.0,0.00014499,2,"2024-11-09T22:55:54.821",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748979,1731192954860,"fUSD",-617.9084672,0.00014499,2,"2024-11-09T22:55:54.860",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748980,1731192954896,"fUSD",-203339.04867215,0.000145,2,"2024-11-09T22:55:54.896",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748981,1731192954931,"fUSD",-1000.0,0.000145,2,"2024-11-09T22:55:54.931",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748982,1731192954966,"fUSD",-1033.28022898,0.000145,2,"2024-11-09T22:55:54.966",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748983,1731192954999,"fUSD",-16272.43552328,0.000145,2,"2024-11-09T22:55:54.999",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748984,1731193240943,"fUSD",-250.0,0.00013789,2,"2024-11-09T23:00:40.943",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748985,1731193240965,"fUSD",-466.33,0.00013792,2,"2024-11-09T23:00:40.965",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748987,1731193266760,"fUSD",-3804.19,0.00013801,2,"2024-11-09T23:01:06.760",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748988,1731193266782,"fUSD",-164.31,0.00013801,2,"2024-11-09T23:01:06.782",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748989,1731193283758,"fUSD",-197.32,0.00013809,2,"2024-11-09T23:01:23.758",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748990,1731193283779,"fUSD",-186.8,0.00013812,2,"2024-11-09T23:01:23.779",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748991,1731193292129,"fUSD",2695.22,0.00013791,2,"2024-11-09T23:01:32.129",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748992,1731193302397,"fUSD",-10000.0,0.00013791,2,"2024-11-09T23:01:42.397",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748993,1731193314795,"fUSD",-10000.0,0.00013791,2,"2024-11-09T23:01:54.795",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748995,1731193334510,"fUSD",-1204.78,0.00013791,2,"2024-11-09T23:02:14.510",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748996,1731193334533,"fUSD",-8795.22,0.000143,2,"2024-11-09T23:02:14.533",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748997,1731193345413,"fUSD",-7136.2908,0.000143,2,"2024-11-09T23:02:25.413",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748998,1731193345435,"fUSD",-300.0,0.00014399,2,"2024-11-09T23:02:25.435",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341748999,1731193345459,"fUSD",-2563.7092,0.000144,2,"2024-11-09T23:02:25.459",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749000,1731193358678,"fUSD",-344.71,0.00013789,2,"2024-11-09T23:02:38.678",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749001,1731193358700,"fUSD",-1000.0,0.00013789,2,"2024-11-09T23:02:38.700",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749002,1731193358720,"fUSD",-368.66,0.00013792,2,"2024-11-09T23:02:38.720",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749003,1731193358743,"fUSD",-4961.1249,0.000144,2,"2024-11-09T23:02:38.743",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749004,1731193358763,"fUSD",-3325.5051,0.000144,2,"2024-11-09T23:02:38.763",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749005,1731193380854,"fUSD",-1672.28,0.00013789,2,"2024-11-09T23:03:00.854",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749006,1731193380874,"fUSD",-7594.48,0.00013789,2,"2024-11-09T23:03:00.874",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749007,1731193380894,"fUSD",-733.24,0.000144,2,"2024-11-09T23:03:00.894",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749008,1731193388049,"fUSD",-150.0,0.00014399,2,"2024-11-09T23:03:08.049",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749009,1731193388071,"fUSD",-9850.0,0.000144,2,"2024-11-09T23:03:08.071",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749010,1731193392176,"fUSD",300.0,0.00014399,120,"2024-11-09T23:03:12.176",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749011,1731193392366,"fUSD",300.0,0.00014487,120,"2024-11-09T23:03:12.366",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749012,1731193392499,"fUSD",300.0,0.00014499,120,"2024-11-09T23:03:12.499",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749013,1731193392649,"fUSD",300.0,0.00014774,120,"2024-11-09T23:03:12.649",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749014,1731193392802,"fUSD",300.0,0.00014863,120,"2024-11-09T23:03:12.802",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749015,1731193392954,"fUSD",300.0,0.00014883,120,"2024-11-09T23:03:12.954",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749016,1731193400740,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:03:20.740",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749017,1731193442114,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:02.114",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749018,1731193450141,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:10.141",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749019,1731193455981,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:15.981",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749020,1731193461396,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:21.396",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749021,1731193470041,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:30.041",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749022,1731193476259,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:36.259",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749023,1731193478500,"fUSD",1194.88,0.00011884,2,"2024-11-09T23:04:38.500",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749024,1731193482535,"fUSD",-1194.88,0.00014148,2,"2024-11-09T23:04:42.535",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749025,1731193482558,"fUSD",-7610.24,0.000144,2,"2024-11-09T23:04:42.558",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749026,1731193487047,"fUSD",-200.0,0.00013805,2,"2024-11-09T23:04:47.047",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749027,1731193487068,"fUSD",-9800.0,0.000144,2,"2024-11-09T23:04:47.068",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749028,1731193492681,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:52.681",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749029,1731193498982,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:04:58.982",0.0004088,53.55,0.9714066850600576,2158989613.3936462]
[341749030,1731193504131,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:05:04.131",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749031,1731193509467,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:05:09.467",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749032,1731193515214,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:05:15.214",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749033,1731193520455,"fUSD",803.85,0.000141,7,"2024-11-09T23:05:20.455",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749034,1731193520773,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:05:20.773",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749035,1731193525942,"fUSD",-423.93,0.00013817,2,"2024-11-09T23:05:25.942",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749036,1731193525965,"fUSD",-9576.07,0.000144,2,"2024-11-09T23:05:25.965",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749037,1731193537110,"fUSD",-10000.0,0.000144,2,"2024-11-09T23:05:37.110",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749038,1731193572264,"fUSD",300.0,0.00014399,120,"2024-11-09T23:06:12.264",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749039,1731193572432,"fUSD",300.0,0.00014487,120,"2024-11-09T23:06:12.432",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749040,1731193572605,"fUSD",300.0,0.00014499,120,"2024-11-09T23:06:12.605",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749041,1731193572766,"fUSD",300.0,0.00014774,120,"2024-11-09T23:06:12.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749042,1731193572926,"fUSD",300.0,0.00014863,120,"2024-11-09T23:06:12.926",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749043,1731193573083,"fUSD",300.0,0.00014883,120,"2024-11-09T23:06:13.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749044,1731193573236,"fUSD",300.0,0.0001489,120,"2024-11-09T23:06:13.236",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749045,1731193573400,"fUSD",300.0,0.00014899,120,"2024-11-09T23:06:13.400",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749046,1731193573556,"fUSD",354.17660247,0.00014399,120,"2024-11-09T23:06:13.556",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749051,1731193672355,"fUSD",160.725,0.0002551,60,"2024-11-09T23:07:52.355",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749052,1731193751791,"fUSD",151.2,0.00027,60,"2024-11-09T23:09:11.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749060,1731193831681,"fUSD",-166.02,0.00013769,2,"2024-11-09T23:10:31.681",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749061,1731193831690,"fUSD",-186.8,0.00013779,2,"2024-11-09T23:10:31.690",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749062,1731193831699,"fUSD",-250.0,0.00013819,2,"2024-11-09T23:10:31.699",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749063,1731193831709,"fUSD",-150.0,0.00014399,2,"2024-11-09T23:10:31.709",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749064,1731193831718,"fUSD",-6459.3992,0.000144,2,"2024-11-09T23:10:31.718",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749065,1731193831728,"fUSD",-1736.262,0.000144,2,"2024-11-09T23:10:31.728",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749066,1731193831739,"fUSD",-162.84533251,0.000144,2,"2024-11-09T23:10:31.739",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749067,1731193831755,"fUSD",-1874.46796258,0.000144,2,"2024-11-09T23:10:31.755",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749068,1731193831766,"fUSD",-213.53891615,0.000144,2,"2024-11-09T23:10:31.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749069,1731193831777,"fUSD",-1874.46796252,0.00014456,2,"2024-11-09T23:10:31.777",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749070,1731193831788,"fUSD",-500.0,0.00014473,2,"2024-11-09T23:10:31.788",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749071,1731193831800,"fUSD",-3502.8181172,0.0001449,2,"2024-11-09T23:10:31.800",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749072,1731193831811,"fUSD",-984.93270904,0.0001449,2,"2024-11-09T23:10:31.811",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749073,1731193831823,"fUSD",-8811.71524506,0.0001449,2,"2024-11-09T23:10:31.823",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749074,1731193831832,"fUSD",-517.2686363,0.0001449,2,"2024-11-09T23:10:31.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749075,1731193831842,"fUSD",-18913.57301499,0.000145,2,"2024-11-09T23:10:31.842",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749076,1731193831854,"fUSD",-1185.55142156,0.000145,2,"2024-11-09T23:10:31.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749077,1731193831865,"fUSD",-2133.44672341,0.000145,2,"2024-11-09T23:10:31.865",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749078,1731193831911,"fUSD",-769.6458504,0.000145,2,"2024-11-09T23:10:31.911",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749079,1731193831985,"fUSD",-9085.60430468,0.000145,2,"2024-11-09T23:10:31.985",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749082,1731193837686,"fUSD",-2528.25394299,0.0001449,2,"2024-11-09T23:10:37.686",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749083,1731193837697,"fUSD",-1123.54246651,0.0001449,2,"2024-11-09T23:10:37.697",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749084,1731193837707,"fUSD",-14560.07046632,0.000145,2,"2024-11-09T23:10:37.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749085,1731193837718,"fUSD",-9759.39672654,0.000145,2,"2024-11-09T23:10:37.718",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749086,1731193837730,"fUSD",-1294.9118,0.000145,2,"2024-11-09T23:10:37.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749087,1731193837978,"fUSD",-385.23900004,0.000145,2,"2024-11-09T23:10:37.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749088,1731193837989,"fUSD",-7231.4357689,0.000145,2,"2024-11-09T23:10:37.989",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749221,1731193839638,"fUSD",-5515.90098311,0.000145,2,"2024-11-09T23:10:39.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749233,1731193839752,"fUSD",-270.525589,0.000145,2,"2024-11-09T23:10:39.752",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749235,1731193839763,"fUSD",-534.30484756,0.000145,2,"2024-11-09T23:10:39.763",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749239,1731193839798,"fUSD",-8232.79849072,0.000145,2,"2024-11-09T23:10:39.798",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749241,1731193839809,"fUSD",-337.374,0.000145,2,"2024-11-09T23:10:39.809",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749243,1731193839821,"fUSD",-819.5846454,0.000145,2,"2024-11-09T23:10:39.821",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749245,1731193839832,"fUSD",-277.289385,0.000145,2,"2024-11-09T23:10:39.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749247,1731193839843,"fUSD",-6296.26739987,0.000145,2,"2024-11-09T23:10:39.843",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749302,1731193840634,"fUSD",-7016.26407753,0.000145,2,"2024-11-09T23:10:40.634",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749303,1731193840649,"fUSD",-7790.93070648,0.000145,2,"2024-11-09T23:10:40.649",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749304,1731193840659,"fUSD",-3322.21574214,0.000145,2,"2024-11-09T23:10:40.659",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749305,1731193840670,"fUSD",-325.47785302,0.000145,2,"2024-11-09T23:10:40.670",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749306,1731193840682,"fUSD",-2502.11589646,0.000145,2,"2024-11-09T23:10:40.682",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749329,1731193842924,"fUSD",-3017.94281293,0.000145,2,"2024-11-09T23:10:42.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749330,1731193842935,"fUSD",-2989.32957783,0.000145,2,"2024-11-09T23:10:42.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749331,1731193842946,"fUSD",-13025.47655888,0.000145,2,"2024-11-09T23:10:42.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749332,1731193842961,"fUSD",-33588.82351088,0.000145,2,"2024-11-09T23:10:42.961",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749333,1731193842978,"fUSD",-1323.34911343,0.000145,2,"2024-11-09T23:10:42.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749334,1731193843004,"fUSD",-445.70504057,0.000145,2,"2024-11-09T23:10:43.004",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749335,1731193843015,"fUSD",-315.21565683,0.000145,2,"2024-11-09T23:10:43.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749336,1731193843026,"fUSD",-378.53369005,0.000145,2,"2024-11-09T23:10:43.026",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749337,1731193843037,"fUSD",-1605.35180376,0.000145,2,"2024-11-09T23:10:43.037",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749338,1731193843048,"fUSD",-1055.52,0.000145,2,"2024-11-09T23:10:43.048",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749339,1731193843066,"fUSD",-1623.52145063,0.000145,2,"2024-11-09T23:10:43.066",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749340,1731193843079,"fUSD",-796.068646,0.000145,2,"2024-11-09T23:10:43.079",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749341,1731193843091,"fUSD",-7483.98605945,0.000145,2,"2024-11-09T23:10:43.091",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749342,1731193843104,"fUSD",-17457.22872971,0.000145,2,"2024-11-09T23:10:43.104",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749343,1731193843127,"fUSD",-37956.81690397,0.000145,2,"2024-11-09T23:10:43.127",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749344,1731193843138,"fUSD",-74046.77668772,0.000145,2,"2024-11-09T23:10:43.138",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749345,1731193843149,"fUSD",-1112.32159237,0.000145,2,"2024-11-09T23:10:43.149",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749346,1731193843160,"fUSD",-369.04840763,0.000145,2,"2024-11-09T23:10:43.160",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749347,1731193843171,"fUSD",-1675.01862099,0.000145,2,"2024-11-09T23:10:43.171",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749348,1731193843196,"fUSD",-1872.08172289,0.000145,2,"2024-11-09T23:10:43.196",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749349,1731193843207,"fUSD",-627.0,0.000145,2,"2024-11-09T23:10:43.207",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749350,1731193843218,"fUSD",-741.56502725,0.000145,2,"2024-11-09T23:10:43.218",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749351,1731193843229,"fUSD",-423.34575,0.000145,2,"2024-11-09T23:10:43.229",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749352,1731193843257,"fUSD",-610.20934057,0.000145,2,"2024-11-09T23:10:43.257",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749353,1731193843297,"fUSD",-1200.31549381,0.000145,2,"2024-11-09T23:10:43.297",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749354,1731193843309,"fUSD",-404.3835385,0.000145,2,"2024-11-09T23:10:43.309",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749355,1731193843320,"fUSD",-1699.97754593,0.000145,2,"2024-11-09T23:10:43.320",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749356,1731193843331,"fUSD",-1698.31428799,0.000145,2,"2024-11-09T23:10:43.331",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749357,1731193843343,"fUSD",-735.896,0.000145,2,"2024-11-09T23:10:43.343",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749358,1731193843356,"fUSD",-2846.00596719,0.000145,2,"2024-11-09T23:10:43.356",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749359,1731193843644,"fUSD",150.0,0.00016,4,"2024-11-09T23:10:43.644",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749363,1731193845505,"fUSD",-278.22991,0.000145,2,"2024-11-09T23:10:45.505",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749365,1731193845517,"fUSD",-216189.45558496,0.000145,2,"2024-11-09T23:10:45.517",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749366,1731193845540,"fUSD",-62658.00000032,0.000145,2,"2024-11-09T23:10:45.540",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749367,1731193845576,"fUSD",-363718.82475055,0.000145,2,"2024-11-09T23:10:45.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749368,1731193845588,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749370,1731193845600,"fUSD",-177.251297,0.000145,2,"2024-11-09T23:10:45.600",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749371,1731193845609,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749372,1731193845619,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.619",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749373,1731193845628,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.628",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749374,1731193845638,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749375,1731193845647,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.647",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749376,1731193845657,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.657",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749377,1731193845667,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.667",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749378,1731193845676,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:45.676",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749379,1731193845687,"fUSD",-480.098213,0.000145,2,"2024-11-09T23:10:45.687",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749380,1731193845697,"fUSD",-480.098213,0.000145,2,"2024-11-09T23:10:45.697",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749381,1731193845978,"fUSD",-480.098213,0.000145,2,"2024-11-09T23:10:45.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749382,1731193845991,"fUSD",-480.098213,0.000145,2,"2024-11-09T23:10:45.991",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749383,1731193846001,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.001",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749384,1731193846010,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.010",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749385,1731193846020,"fUSD",-151.204566,0.000145,2,"2024-11-09T23:10:46.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749386,1731193846029,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749387,1731193846038,"fUSD",-152.303778,0.000145,2,"2024-11-09T23:10:46.038",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749388,1731193846048,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.048",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749389,1731193846056,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.056",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749390,1731193846066,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.066",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749391,1731193846075,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.075",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749392,1731193846084,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.084",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749393,1731193846093,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.093",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749394,1731193846112,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.112",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749395,1731193846128,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.128",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749396,1731193846138,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.138",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749397,1731193846147,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.147",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749398,1731193846157,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749399,1731193846166,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749401,1731193846178,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.178",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749402,1731193846194,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.194",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749403,1731193846204,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.204",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749404,1731193846213,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.213",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749405,1731193846222,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.222",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749406,1731193846231,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.231",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749407,1731193846241,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749408,1731193846250,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749409,1731193846259,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.259",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749410,1731193846268,"fUSD",-188.941294,0.000145,2,"2024-11-09T23:10:46.268",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749411,1731193846277,"fUSD",-188.941294,0.000145,2,"2024-11-09T23:10:46.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749412,1731193846288,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.288",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749413,1731193846298,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.298",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749414,1731193846307,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.307",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749415,1731193846318,"fUSD",-242.792502,0.000145,2,"2024-11-09T23:10:46.318",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749416,1731193846329,"fUSD",-242.792502,0.000145,2,"2024-11-09T23:10:46.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749417,1731193846339,"fUSD",-242.792502,0.000145,2,"2024-11-09T23:10:46.339",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749418,1731193846351,"fUSD",-242.792502,0.000145,2,"2024-11-09T23:10:46.351",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749419,1731193846362,"fUSD",-189.782198,0.000145,2,"2024-11-09T23:10:46.362",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749420,1731193846371,"fUSD",-151.328526,0.000145,2,"2024-11-09T23:10:46.371",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749421,1731193846381,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.381",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749422,1731193846391,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.391",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749424,1731193846401,"fUSD",-189.782198,0.000145,2,"2024-11-09T23:10:46.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749426,1731193846411,"fUSD",-165.013284,0.000145,2,"2024-11-09T23:10:46.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749427,1731193846420,"fUSD",-165.013284,0.000145,2,"2024-11-09T23:10:46.420",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749428,1731193846431,"fUSD",-165.013284,0.000145,2,"2024-11-09T23:10:46.431",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749429,1731193846440,"fUSD",-165.013284,0.000145,2,"2024-11-09T23:10:46.440",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749430,1731193846451,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.451",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749431,1731193846460,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.460",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749432,1731193846470,"fUSD",-177.100992,0.000145,2,"2024-11-09T23:10:46.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749433,1731193846479,"fUSD",-177.100992,0.000145,2,"2024-11-09T23:10:46.479",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749434,1731193846489,"fUSD",-177.100992,0.000145,2,"2024-11-09T23:10:46.489",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749435,1731193846499,"fUSD",-177.100992,0.000145,2,"2024-11-09T23:10:46.499",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749436,1731193846509,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749437,1731193846519,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.519",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749438,1731193846529,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.529",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749439,1731193846538,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.538",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749440,1731193846548,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.548",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749441,1731193846558,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.558",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749442,1731193846568,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.568",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749443,1731193846578,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.578",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749444,1731193846588,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749445,1731193846601,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.601",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749446,1731193846614,"fUSD",-296.934753,0.000145,2,"2024-11-09T23:10:46.614",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749447,1731193846625,"fUSD",-169.424983,0.000145,2,"2024-11-09T23:10:46.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749448,1731193846635,"fUSD",-169.424983,0.000145,2,"2024-11-09T23:10:46.635",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749449,1731193846645,"fUSD",-169.424983,0.000145,2,"2024-11-09T23:10:46.645",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749450,1731193846655,"fUSD",-169.424983,0.000145,2,"2024-11-09T23:10:46.655",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749451,1731193846665,"fUSD",-892.635307,0.000145,2,"2024-11-09T23:10:46.665",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749452,1731193846674,"fUSD",-892.635307,0.000145,2,"2024-11-09T23:10:46.674",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749453,1731193846684,"fUSD",-892.635307,0.000145,2,"2024-11-09T23:10:46.684",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749454,1731193846695,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.695",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749455,1731193846705,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.705",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749456,1731193846714,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.714",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749457,1731193846724,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749458,1731193846734,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.734",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749459,1731193846745,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749460,1731193846758,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.758",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749461,1731193846768,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.768",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749462,1731193846779,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.779",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749463,1731193846789,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.789",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749464,1731193846799,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.799",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749465,1731193846810,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.810",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749466,1731193846820,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.820",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749467,1731193846831,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.831",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749468,1731193846842,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.842",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749469,1731193846854,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749470,1731193846866,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749471,1731193846877,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749472,1731193846887,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.887",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749473,1731193846899,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.899",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749474,1731193846909,"fUSD",-75.6246877,0.000145,2,"2024-11-09T23:10:46.909",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749475,1731193846946,"fUSD",-75.3753123,0.000145,2,"2024-11-09T23:10:46.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749476,1731193846956,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.956",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749477,1731193846965,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.965",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749478,1731193846975,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.975",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749479,1731193846985,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:46.985",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749480,1731193846994,"fUSD",-151.537195,0.000145,2,"2024-11-09T23:10:46.994",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749481,1731193847004,"fUSD",-281.015522,0.000145,2,"2024-11-09T23:10:47.004",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749482,1731193847013,"fUSD",-281.015522,0.000145,2,"2024-11-09T23:10:47.013",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749483,1731193847023,"fUSD",-281.015522,0.000145,2,"2024-11-09T23:10:47.023",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749484,1731193847033,"fUSD",-281.015522,0.000145,2,"2024-11-09T23:10:47.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749485,1731193847042,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:47.042",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749486,1731193847052,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:47.052",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749487,1731193847061,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:47.061",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749488,1731193847070,"fUSD",-151.0,0.000145,2,"2024-11-09T23:10:47.070",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749489,1731193847080,"fUSD",-165.961016,0.000145,2,"2024-11-09T23:10:47.080",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749490,1731193847090,"fUSD",-165.961016,0.000145,2,"2024-11-09T23:10:47.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749491,1731193847101,"fUSD",-428.50840679,0.00014511,2,"2024-11-09T23:10:47.101",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749492,1731193847507,"fUSD",-515.235,0.00014511,2,"2024-11-09T23:10:47.507",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749493,1731193847532,"fUSD",-278.70000812,0.00014511,2,"2024-11-09T23:10:47.532",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749494,1731193847544,"fUSD",-652.02454761,0.00014511,2,"2024-11-09T23:10:47.544",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749495,1731193847554,"fUSD",-1840.13,0.00014511,2,"2024-11-09T23:10:47.554",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749496,1731193847563,"fUSD",-785.76,0.00014511,2,"2024-11-09T23:10:47.563",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749497,1731193847573,"fUSD",-680.04775239,0.00014511,2,"2024-11-09T23:10:47.573",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749498,1731193847598,"fUSD",-2439.28005778,0.00014511,2,"2024-11-09T23:10:47.598",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749499,1731193847622,"fUSD",-1707.99218983,0.00014511,2,"2024-11-09T23:10:47.622",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749500,1731193847632,"fUSD",-1441.2,0.00014511,2,"2024-11-09T23:10:47.632",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749501,1731193847641,"fUSD",-162.84533251,0.00014525,2,"2024-11-09T23:10:47.641",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749502,1731193847651,"fUSD",-1874.46796252,0.00014567,2,"2024-11-09T23:10:47.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749503,1731193847660,"fUSD",-1874.46796252,0.00014622,2,"2024-11-09T23:10:47.660",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749504,1731193847669,"fUSD",-151.0,0.0001465,2,"2024-11-09T23:10:47.669",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749505,1731193847679,"fUSD",-188.941294,0.0001465,2,"2024-11-09T23:10:47.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749506,1731193847688,"fUSD",-188.941294,0.0001465,2,"2024-11-09T23:10:47.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749507,1731193847698,"fUSD",-152.276447,0.0001465,2,"2024-11-09T23:10:47.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749508,1731193847707,"fUSD",-189.782198,0.0001465,2,"2024-11-09T23:10:47.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749509,1731193847716,"fUSD",-189.782198,0.0001465,2,"2024-11-09T23:10:47.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749510,1731193847725,"fUSD",-164.33035333,0.0001465,2,"2024-11-09T23:10:47.725",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749511,1731193847735,"fUSD",-162.84533251,0.0001465,2,"2024-11-09T23:10:47.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749512,1731193847746,"fUSD",-1874.46796252,0.00014678,2,"2024-11-09T23:10:47.746",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749513,1731193847757,"fUSD",-186.8,0.00014698,2,"2024-11-09T23:10:47.757",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749514,1731193847766,"fUSD",-159.760248,0.000147,2,"2024-11-09T23:10:47.766",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749515,1731193847775,"fUSD",-150.0,0.00014701,2,"2024-11-09T23:10:47.775",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749516,1731193847784,"fUSD",-150.0,0.00014703,2,"2024-11-09T23:10:47.784",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749517,1731193847794,"fUSD",-150.0,0.00014708,2,"2024-11-09T23:10:47.794",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749518,1731193847803,"fUSD",-150.0,0.0001471,2,"2024-11-09T23:10:47.803",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749519,1731193847813,"fUSD",-105.73631553,0.00014711,2,"2024-11-09T23:10:47.813",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749520,1731193847826,"fUSD",-44.26368447,0.00014711,2,"2024-11-09T23:10:47.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749521,1731193847836,"fUSD",-150.0,0.00014711,2,"2024-11-09T23:10:47.836",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749522,1731193847845,"fUSD",-150.0,0.00014714,2,"2024-11-09T23:10:47.845",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749523,1731193847856,"fUSD",-150.0,0.00014716,2,"2024-11-09T23:10:47.856",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749524,1731193847866,"fUSD",-125.8245303,0.00014716,2,"2024-11-09T23:10:47.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749525,1731193847877,"fUSD",-24.1754697,0.00014716,2,"2024-11-09T23:10:47.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749526,1731193847886,"fUSD",-150.0,0.00014718,2,"2024-11-09T23:10:47.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749527,1731193847895,"fUSD",-150.0,0.00014719,2,"2024-11-09T23:10:47.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749528,1731193847905,"fUSD",-150.0,0.00014721,2,"2024-11-09T23:10:47.905",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749529,1731193847915,"fUSD",-150.0,0.00014724,2,"2024-11-09T23:10:47.915",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749530,1731193847924,"fUSD",-150.0,0.00014726,2,"2024-11-09T23:10:47.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749531,1731193847934,"fUSD",-1990.0,0.00014729,2,"2024-11-09T23:10:47.934",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749532,1731193847943,"fUSD",-1922.0,0.00014729,2,"2024-11-09T23:10:47.943",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749533,1731193847952,"fUSD",-919.58,0.00014729,2,"2024-11-09T23:10:47.952",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749534,1731193847961,"fUSD",-150.0,0.00014731,2,"2024-11-09T23:10:47.961",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749535,1731193847970,"fUSD",-1258.0,0.00014731,2,"2024-11-09T23:10:47.970",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749536,1731193847981,"fUSD",-1900.12283845,0.00014731,2,"2024-11-09T23:10:47.981",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749537,1731193848009,"fUSD",-1008.87716155,0.00014731,2,"2024-11-09T23:10:48.009",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749538,1731193848018,"fUSD",-436.95180622,0.00014731,2,"2024-11-09T23:10:48.018",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749541,1731194200688,"fUSD",557.25,0.00027,60,"2024-11-09T23:16:40.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749543,1731194267090,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749544,1731194267112,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.112",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749545,1731194267135,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.135",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749546,1731194267156,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.156",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749547,1731194267179,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.179",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749548,1731194267200,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.200",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749549,1731194267227,"fUSD",150.0,0.00011746,2,"2024-11-09T23:17:47.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749550,1731194267249,"fUSD",25.39,0.00011746,2,"2024-11-09T23:17:47.249",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749567,1731194836502,"fUSD",183.92398563,0.00027,60,"2024-11-09T23:27:16.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749569,1731194922508,"fUSD",150.0,0.00010779,2,"2024-11-09T23:28:42.508",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749570,1731194922529,"fUSD",2.63,0.00010779,2,"2024-11-09T23:28:42.529",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749585,1731194990791,"fUSD",147.37,0.00011547,2,"2024-11-09T23:29:50.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749586,1731194990827,"fUSD",150.0,0.00011547,2,"2024-11-09T23:29:50.827",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749587,1731194990864,"fUSD",150.0,0.00011547,2,"2024-11-09T23:29:50.864",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749588,1731194990901,"fUSD",150.0,0.00011547,2,"2024-11-09T23:29:50.901",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749589,1731194990937,"fUSD",150.0,0.00011547,2,"2024-11-09T23:29:50.937",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749590,1731194990972,"fUSD",194.72,0.00011547,2,"2024-11-09T23:29:50.972",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749591,1731194991021,"fUSD",139.54,0.00011547,2,"2024-11-09T23:29:51.021",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749601,1731195031924,"fUSD",-836.14,0.0001343,2,"2024-11-09T23:30:31.924",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749602,1731195031937,"fUSD",-250.0,0.00013471,2,"2024-11-09T23:30:31.937",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749603,1731195031947,"fUSD",-23900.0,0.00013481,2,"2024-11-09T23:30:31.947",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749604,1731195031959,"fUSD",-1000.0,0.00013494,2,"2024-11-09T23:30:31.959",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749605,1731195031968,"fUSD",-500.0,0.00013507,2,"2024-11-09T23:30:31.968",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749606,1731195031977,"fUSD",-250.0,0.00013511,2,"2024-11-09T23:30:31.977",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749607,1731195031987,"fUSD",-164.44,0.00013575,2,"2024-11-09T23:30:31.987",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749608,1731195031996,"fUSD",-177.24,0.00013607,2,"2024-11-09T23:30:31.996",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749609,1731195032005,"fUSD",-211.98,0.0001365,2,"2024-11-09T23:30:32.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749610,1731195032015,"fUSD",-999.99,0.00013691,2,"2024-11-09T23:30:32.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749611,1731195032024,"fUSD",-443.18,0.00013691,2,"2024-11-09T23:30:32.024",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749612,1731195032033,"fUSD",-255.73,0.00013691,2,"2024-11-09T23:30:32.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749613,1731195032044,"fUSD",-200.0,0.00013708,2,"2024-11-09T23:30:32.044",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749614,1731195032053,"fUSD",-1081.63,0.0001381,2,"2024-11-09T23:30:32.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749615,1731195032063,"fUSD",-151.45,0.00013832,2,"2024-11-09T23:30:32.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749616,1731195032072,"fUSD",-151.45,0.0001386,2,"2024-11-09T23:30:32.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749617,1731195032082,"fUSD",-151.45,0.00013887,2,"2024-11-09T23:30:32.082",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749618,1731195032092,"fUSD",-151.45,0.00013915,2,"2024-11-09T23:30:32.092",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749619,1731195032101,"fUSD",-151.45,0.00013943,2,"2024-11-09T23:30:32.101",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749621,1731195032110,"fUSD",-151.45,0.0001397,2,"2024-11-09T23:30:32.110",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749623,1731195032120,"fUSD",-992.29,0.00014,2,"2024-11-09T23:30:32.120",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749625,1731195032129,"fUSD",-865.4,0.000141,2,"2024-11-09T23:30:32.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749626,1731195032139,"fUSD",-834.228,0.000143,2,"2024-11-09T23:30:32.139",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749627,1731195032152,"fUSD",-697.95,0.000143,2,"2024-11-09T23:30:32.152",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749628,1731195032161,"fUSD",-1000.0,0.000143,2,"2024-11-09T23:30:32.161",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749629,1731195032170,"fUSD",-407.85134772,0.00014399,2,"2024-11-09T23:30:32.170",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749630,1731195032180,"fUSD",-467.50824582,0.00014399,2,"2024-11-09T23:30:32.180",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749631,1731195032189,"fUSD",-150.0,0.00014399,2,"2024-11-09T23:30:32.189",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749632,1731195032199,"fUSD",-1398.0,0.00014399,2,"2024-11-09T23:30:32.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749633,1731195032208,"fUSD",-26167.22990495,0.000144,2,"2024-11-09T23:30:32.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749634,1731195032301,"fUSD",-932.62286945,0.000144,2,"2024-11-09T23:30:32.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749635,1731195032358,"fUSD",-7679.80374554,0.000144,2,"2024-11-09T23:30:32.358",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749636,1731195032393,"fUSD",-1173.88307995,0.000144,2,"2024-11-09T23:30:32.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749637,1731195032404,"fUSD",-773.11373558,0.000144,2,"2024-11-09T23:30:32.404",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749641,1731195037824,"fUSD",-63273.34666453,0.000144,2,"2024-11-09T23:30:37.824",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749642,1731195037834,"fUSD",-331.2805,0.000144,2,"2024-11-09T23:30:37.834",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749643,1731195037843,"fUSD",-2809.1521,0.000144,2,"2024-11-09T23:30:37.843",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749644,1731195037852,"fUSD",-150.0,0.000144,2,"2024-11-09T23:30:37.852",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749645,1731195037861,"fUSD",-150.0,0.000144,2,"2024-11-09T23:30:37.861",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749646,1731195037870,"fUSD",-300.0,0.000144,2,"2024-11-09T23:30:37.870",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749647,1731195037880,"fUSD",-1000.0,0.000144,2,"2024-11-09T23:30:37.880",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749648,1731195037889,"fUSD",-2500.0,0.0001455,2,"2024-11-09T23:30:37.889",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749649,1731195037898,"fUSD",-2500.0,0.0001455,2,"2024-11-09T23:30:37.898",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749650,1731195037907,"fUSD",-382.8256,0.00014579,2,"2024-11-09T23:30:37.907",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749651,1731195037916,"fUSD",-2167.67878547,0.00014579,2,"2024-11-09T23:30:37.916",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749652,1731195037925,"fUSD",-763.2083,0.00014582,2,"2024-11-09T23:30:37.925",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749653,1731195037935,"fUSD",-1000.0,0.000146,2,"2024-11-09T23:30:37.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749654,1731195037944,"fUSD",-2167.67878541,0.00014615,2,"2024-11-09T23:30:37.944",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749655,1731195037953,"fUSD",-2167.67878541,0.0001465,2,"2024-11-09T23:30:37.953",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749656,1731195037963,"fUSD",-1475.7336,0.00014679,2,"2024-11-09T23:30:37.963",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749657,1731195037972,"fUSD",-1000.0,0.00014679,2,"2024-11-09T23:30:37.972",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749658,1731195037981,"fUSD",-362.09,0.00014682,2,"2024-11-09T23:30:37.981",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749659,1731195037990,"fUSD",-300.0,0.00014682,2,"2024-11-09T23:30:37.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749660,1731195037999,"fUSD",-362.09,0.00014682,2,"2024-11-09T23:30:37.999",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749661,1731195038008,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.008",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749662,1731195038017,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.017",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749663,1731195038026,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.026",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749664,1731195038035,"fUSD",-432.91,0.00014687,2,"2024-11-09T23:30:38.035",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749665,1731195038045,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.045",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749666,1731195038054,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.054",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749667,1731195038063,"fUSD",-432.91,0.00014687,2,"2024-11-09T23:30:38.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749668,1731195038072,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749669,1731195038081,"fUSD",-865.19,0.00014687,2,"2024-11-09T23:30:38.081",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749670,1731195038090,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749671,1731195038099,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.099",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749672,1731195038108,"fUSD",-432.91,0.00014687,2,"2024-11-09T23:30:38.108",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749673,1731195038117,"fUSD",-150.0,0.00014687,2,"2024-11-09T23:30:38.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749674,1731195038126,"fUSD",-432.91,0.00014687,2,"2024-11-09T23:30:38.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749675,1731195038135,"fUSD",-432.91,0.00014687,2,"2024-11-09T23:30:38.135",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749676,1731195038147,"fUSD",-150.0,0.00014699,2,"2024-11-09T23:30:38.147",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749677,1731195038156,"fUSD",-150.0,0.00014701,2,"2024-11-09T23:30:38.156",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749678,1731195038165,"fUSD",-150.0,0.00014702,2,"2024-11-09T23:30:38.165",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749679,1731195038174,"fUSD",-150.0,0.00014707,2,"2024-11-09T23:30:38.174",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749680,1731195038184,"fUSD",-150.0,0.00014707,2,"2024-11-09T23:30:38.184",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749682,1731195038193,"fUSD",-150.0,0.00014709,2,"2024-11-09T23:30:38.193",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749684,1731195038202,"fUSD",-150.0,0.0001471,2,"2024-11-09T23:30:38.202",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749686,1731195038211,"fUSD",-1500.0,0.00014714,2,"2024-11-09T23:30:38.211",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749688,1731195038223,"fUSD",-2237.4090143,0.0001472,2,"2024-11-09T23:30:38.223",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749690,1731195038232,"fUSD",-449.9887601,0.0001472,2,"2024-11-09T23:30:38.232",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749692,1731195038241,"fUSD",-22639.7386881,0.0001472,2,"2024-11-09T23:30:38.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749694,1731195038250,"fUSD",-745.4024405,0.0001472,2,"2024-11-09T23:30:38.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749696,1731195038258,"fUSD",-9629.6812379,0.0001472,2,"2024-11-09T23:30:38.258",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749698,1731195038267,"fUSD",-7195.2767423,0.0001472,2,"2024-11-09T23:30:38.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749700,1731195038277,"fUSD",-150.0,0.0001472,2,"2024-11-09T23:30:38.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749702,1731195038286,"fUSD",-150.0,0.0001472,2,"2024-11-09T23:30:38.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749704,1731195038296,"fUSD",-150.0,0.00014721,2,"2024-11-09T23:30:38.296",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749706,1731195038310,"fUSD",-150.0,0.00014721,2,"2024-11-09T23:30:38.310",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749708,1731195038319,"fUSD",-150.0,0.00014722,2,"2024-11-09T23:30:38.319",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749710,1731195038329,"fUSD",-164.69155322,0.00014723,2,"2024-11-09T23:30:38.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749712,1731195038338,"fUSD",-150.0,0.00014723,2,"2024-11-09T23:30:38.338",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749714,1731195038347,"fUSD",-150.0,0.00014726,2,"2024-11-09T23:30:38.347",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749716,1731195038356,"fUSD",-151.27605965,0.0001473,2,"2024-11-09T23:30:38.356",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749718,1731195038365,"fUSD",-322.21658941,0.0001473,2,"2024-11-09T23:30:38.365",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749720,1731195038374,"fUSD",-2000.0,0.00014731,2,"2024-11-09T23:30:38.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749722,1731195038384,"fUSD",-200.0,0.00014731,2,"2024-11-09T23:30:38.384",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749724,1731195038393,"fUSD",-150.0,0.00014731,2,"2024-11-09T23:30:38.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749726,1731195038402,"fUSD",-152.6915162,0.00014732,2,"2024-11-09T23:30:38.402",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749728,1731195038411,"fUSD",-150.0,0.00014734,2,"2024-11-09T23:30:38.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749730,1731195038421,"fUSD",-150.0,0.00014735,2,"2024-11-09T23:30:38.421",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749732,1731195038430,"fUSD",-150.0,0.00014736,2,"2024-11-09T23:30:38.430",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749734,1731195038439,"fUSD",-918.62761358,0.00014737,2,"2024-11-09T23:30:38.439",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749736,1731195038448,"fUSD",-150.0,0.00014737,2,"2024-11-09T23:30:38.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749738,1731195038457,"fUSD",-1500.0,0.00014746,2,"2024-11-09T23:30:38.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749740,1731195038466,"fUSD",-150.0,0.00014747,2,"2024-11-09T23:30:38.466",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749742,1731195038475,"fUSD",-164.69155318,0.00014748,2,"2024-11-09T23:30:38.475",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749744,1731195038484,"fUSD",-150.0,0.00014749,2,"2024-11-09T23:30:38.484",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749745,1731195038493,"fUSD",-150.0,0.00014757,2,"2024-11-09T23:30:38.493",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749747,1731195038502,"fUSD",-150.0,0.00014757,2,"2024-11-09T23:30:38.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749749,1731195038510,"fUSD",-150.0,0.00014757,2,"2024-11-09T23:30:38.510",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749751,1731195038519,"fUSD",-150.0,0.00014759,2,"2024-11-09T23:30:38.519",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749754,1731195038530,"fUSD",-150.0,0.0001476,2,"2024-11-09T23:30:38.530",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749756,1731195038539,"fUSD",-150.0,0.0001476,2,"2024-11-09T23:30:38.539",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749758,1731195038549,"fUSD",-282.49658863,0.00014762,2,"2024-11-09T23:30:38.549",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749760,1731195038559,"fUSD",-150.0,0.00014767,2,"2024-11-09T23:30:38.559",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749762,1731195038568,"fUSD",-150.0,0.00014769,2,"2024-11-09T23:30:38.568",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749764,1731195038578,"fUSD",-150.0,0.0001477,2,"2024-11-09T23:30:38.578",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749766,1731195038587,"fUSD",-150.0,0.00014771,2,"2024-11-09T23:30:38.587",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749768,1731195038596,"fUSD",-164.69155318,0.00014774,2,"2024-11-09T23:30:38.596",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749770,1731195038605,"fUSD",-150.0,0.00014776,2,"2024-11-09T23:30:38.605",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749772,1731195038614,"fUSD",-150.0,0.00014776,2,"2024-11-09T23:30:38.614",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749774,1731195038623,"fUSD",-150.0,0.00014776,2,"2024-11-09T23:30:38.623",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749776,1731195038632,"fUSD",-33161.4263,0.00014779,2,"2024-11-09T23:30:38.632",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749778,1731195038642,"fUSD",-232.11378873,0.00014779,2,"2024-11-09T23:30:38.642",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749780,1731195038651,"fUSD",-156.37410551,0.0001478,2,"2024-11-09T23:30:38.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749782,1731195038660,"fUSD",-150.0,0.0001478,2,"2024-11-09T23:30:38.660",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749784,1731195038670,"fUSD",-150.0,0.00014781,2,"2024-11-09T23:30:38.670",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749786,1731195038679,"fUSD",-150.0,0.00014783,2,"2024-11-09T23:30:38.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749788,1731195038688,"fUSD",-150.0,0.00014786,2,"2024-11-09T23:30:38.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749790,1731195038698,"fUSD",-150.0,0.00014788,2,"2024-11-09T23:30:38.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749792,1731195038707,"fUSD",-150.0,0.0001479,2,"2024-11-09T23:30:38.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749794,1731195038716,"fUSD",-150.0,0.00014793,2,"2024-11-09T23:30:38.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749796,1731195038725,"fUSD",-150.0,0.00014796,2,"2024-11-09T23:30:38.725",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749798,1731195038735,"fUSD",-164.69155318,0.00014799,2,"2024-11-09T23:30:38.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749800,1731195038745,"fUSD",-150.0,0.00014799,2,"2024-11-09T23:30:38.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749802,1731195038754,"fUSD",-200.0,0.000148,2,"2024-11-09T23:30:38.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749804,1731195038763,"fUSD",-150.0,0.000148,2,"2024-11-09T23:30:38.763",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749806,1731195038772,"fUSD",-150.0,0.00014802,2,"2024-11-09T23:30:38.772",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749808,1731195038782,"fUSD",-150.0,0.00014803,2,"2024-11-09T23:30:38.782",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749810,1731195038791,"fUSD",-150.0,0.00014805,2,"2024-11-09T23:30:38.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749812,1731195038802,"fUSD",-150.0,0.00014805,2,"2024-11-09T23:30:38.802",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749814,1731195038812,"fUSD",-150.0,0.0001481,2,"2024-11-09T23:30:38.812",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749816,1731195038821,"fUSD",-150.0,0.00014811,2,"2024-11-09T23:30:38.821",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749818,1731195038830,"fUSD",-150.0,0.00014811,2,"2024-11-09T23:30:38.830",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749820,1731195038839,"fUSD",-150.0,0.00014817,2,"2024-11-09T23:30:38.839",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749822,1731195038849,"fUSD",-1922.0,0.00014823,2,"2024-11-09T23:30:38.849",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749824,1731195038858,"fUSD",-814.0,0.00014823,2,"2024-11-09T23:30:38.858",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749826,1731195038867,"fUSD",-921.0,0.00014823,2,"2024-11-09T23:30:38.867",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749828,1731195038876,"fUSD",-1258.0,0.00014823,2,"2024-11-09T23:30:38.876",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749830,1731195038885,"fUSD",-2909.0,0.00014823,2,"2024-11-09T23:30:38.885",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749832,1731195038894,"fUSD",-3464.0,0.00014823,2,"2024-11-09T23:30:38.894",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749834,1731195038903,"fUSD",-1090.0,0.00014823,2,"2024-11-09T23:30:38.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749836,1731195038912,"fUSD",-169.098,0.00014823,2,"2024-11-09T23:30:38.912",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749838,1731195038921,"fUSD",-5926.0,0.00014823,2,"2024-11-09T23:30:38.921",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749840,1731195038930,"fUSD",-1253.0,0.00014823,2,"2024-11-09T23:30:38.930",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749842,1731195038939,"fUSD",-524.975,0.00014823,2,"2024-11-09T23:30:38.939",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749844,1731195038947,"fUSD",-631.0,0.00014823,2,"2024-11-09T23:30:38.947",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749846,1731195038957,"fUSD",-1158.0,0.00014823,2,"2024-11-09T23:30:38.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749848,1731195038966,"fUSD",-164.69155318,0.00014824,2,"2024-11-09T23:30:38.966",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749850,1731195038975,"fUSD",-150.0,0.00014825,2,"2024-11-09T23:30:38.975",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749852,1731195038984,"fUSD",-150.0,0.0001483,2,"2024-11-09T23:30:38.984",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749854,1731195038993,"fUSD",-150.0,0.0001483,2,"2024-11-09T23:30:38.993",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749856,1731195039002,"fUSD",-150.0,0.00014834,2,"2024-11-09T23:30:39.002",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749858,1731195039011,"fUSD",-150.0,0.00014844,2,"2024-11-09T23:30:39.011",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749860,1731195039020,"fUSD",-150.0,0.00014844,2,"2024-11-09T23:30:39.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749862,1731195039029,"fUSD",-150.0,0.00014847,2,"2024-11-09T23:30:39.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749864,1731195039038,"fUSD",-164.69155318,0.00014849,2,"2024-11-09T23:30:39.038",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749866,1731195039046,"fUSD",-150.0,0.00014851,2,"2024-11-09T23:30:39.046",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749868,1731195039056,"fUSD",-150.0,0.00014852,2,"2024-11-09T23:30:39.056",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749870,1731195039064,"fUSD",-150.0,0.00014855,2,"2024-11-09T23:30:39.064",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749872,1731195039074,"fUSD",-150.0,0.00014858,2,"2024-11-09T23:30:39.074",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749874,1731195039083,"fUSD",-150.0,0.0001486,2,"2024-11-09T23:30:39.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749876,1731195039092,"fUSD",-150.0,0.00014863,2,"2024-11-09T23:30:39.092",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749878,1731195039102,"fUSD",-150.0,0.00014864,2,"2024-11-09T23:30:39.102",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749880,1731195039111,"fUSD",-152.201,0.00014864,2,"2024-11-09T23:30:39.111",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749882,1731195039120,"fUSD",-150.0,0.00014864,2,"2024-11-09T23:30:39.120",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749884,1731195039129,"fUSD",-150.0,0.00014868,2,"2024-11-09T23:30:39.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749886,1731195039139,"fUSD",-150.0,0.00014868,2,"2024-11-09T23:30:39.139",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749888,1731195039151,"fUSD",-150.0,0.00014868,2,"2024-11-09T23:30:39.151",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749890,1731195039160,"fUSD",-150.0,0.0001487,2,"2024-11-09T23:30:39.160",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749892,1731195039169,"fUSD",-164.69155318,0.00014875,2,"2024-11-09T23:30:39.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749894,1731195039179,"fUSD",-1500.0,0.00014876,2,"2024-11-09T23:30:39.179",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749896,1731195039189,"fUSD",-150.0,0.00014877,2,"2024-11-09T23:30:39.189",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749898,1731195039198,"fUSD",-200.0,0.00014878,2,"2024-11-09T23:30:39.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749900,1731195039208,"fUSD",-150.0,0.00014879,2,"2024-11-09T23:30:39.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749902,1731195039217,"fUSD",-150.0,0.0001488,2,"2024-11-09T23:30:39.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749904,1731195039227,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749906,1731195039237,"fUSD",-150.58161632,0.00014881,2,"2024-11-09T23:30:39.237",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749908,1731195039247,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.247",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749910,1731195039256,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.256",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749912,1731195039265,"fUSD",-920.66013814,0.00014881,2,"2024-11-09T23:30:39.265",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749914,1731195039274,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.274",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749916,1731195039283,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.283",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749918,1731195039292,"fUSD",-200.46554873,0.00014881,2,"2024-11-09T23:30:39.292",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749920,1731195039305,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.305",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749922,1731195039314,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.314",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749924,1731195039324,"fUSD",-155.19974195,0.00014881,2,"2024-11-09T23:30:39.324",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749926,1731195039333,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.333",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749928,1731195039342,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.342",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749930,1731195039352,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.352",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749932,1731195039361,"fUSD",-197.84408945,0.00014881,2,"2024-11-09T23:30:39.361",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749934,1731195039370,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.370",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749936,1731195039379,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.379",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749938,1731195039388,"fUSD",-239.47289828,0.00014881,2,"2024-11-09T23:30:39.388",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749940,1731195039397,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.397",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749942,1731195039406,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.406",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749944,1731195039415,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.415",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749946,1731195039424,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.424",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749948,1731195039433,"fUSD",-841.72763,0.00014881,2,"2024-11-09T23:30:39.433",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749950,1731195039442,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.442",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749952,1731195039451,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.451",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749954,1731195039461,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.461",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749956,1731195039470,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749958,1731195039481,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.481",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749960,1731195039490,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.490",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749962,1731195039500,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.500",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749966,1731195039509,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749968,1731195039518,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.518",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749970,1731195039527,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749972,1731195039536,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.536",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749973,1731195039547,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.547",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749975,1731195039556,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.556",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749977,1731195039565,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.565",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749980,1731195039575,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.575",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749981,1731195039584,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.584",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749983,1731195039593,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.593",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749985,1731195039602,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.602",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749987,1731195039612,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.612",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749990,1731195039621,"fUSD",-509.0,0.00014881,2,"2024-11-09T23:30:39.621",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749992,1731195039630,"fUSD",-513.53294397,0.00014881,2,"2024-11-09T23:30:39.630",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749994,1731195039640,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.640",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749996,1731195039650,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.650",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749997,1731195039659,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.659",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341749999,1731195039669,"fUSD",-150.0,0.00014881,2,"2024-11-09T23:30:39.669",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750001,1731195039679,"fUSD",-172.37860407,0.00014881,2,"2024-11-09T23:30:39.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750004,1731195039688,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.688",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750005,1731195039698,"fUSD",-500.0,0.00014881,2,"2024-11-09T23:30:39.698",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750007,1731195039707,"fUSD",-713.88691118,0.00014881,2,"2024-11-09T23:30:39.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750009,1731195039716,"fUSD",-150.0,0.00014883,2,"2024-11-09T23:30:39.716",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750012,1731195039726,"fUSD",-150.0,0.00014883,2,"2024-11-09T23:30:39.726",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750013,1731195039735,"fUSD",-150.488,0.00014884,2,"2024-11-09T23:30:39.735",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750016,1731195039745,"fUSD",-181.534,0.00014884,2,"2024-11-09T23:30:39.745",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750018,1731195039754,"fUSD",-150.0,0.00014884,2,"2024-11-09T23:30:39.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750019,1731195039764,"fUSD",-250.0,0.00014884,2,"2024-11-09T23:30:39.764",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750021,1731195039774,"fUSD",-248.7,0.00014884,2,"2024-11-09T23:30:39.774",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750024,1731195039783,"fUSD",-150.363,0.00014884,2,"2024-11-09T23:30:39.783",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750025,1731195039792,"fUSD",-203.22,0.00014884,2,"2024-11-09T23:30:39.792",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750027,1731195039804,"fUSD",-204.2,0.00014884,2,"2024-11-09T23:30:39.804",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750030,1731195039813,"fUSD",-150.0,0.00014886,2,"2024-11-09T23:30:39.813",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750031,1731195039822,"fUSD",-150.0,0.00014886,2,"2024-11-09T23:30:39.822",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750033,1731195039831,"fUSD",-150.0,0.00014889,2,"2024-11-09T23:30:39.831",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750036,1731195039840,"fUSD",-150.0,0.00014891,2,"2024-11-09T23:30:39.840",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750037,1731195039850,"fUSD",-8500.0,0.00014891,2,"2024-11-09T23:30:39.850",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750040,1731195039859,"fUSD",-150.0,0.00014892,2,"2024-11-09T23:30:39.859",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750042,1731195039868,"fUSD",-150.0,0.00014894,2,"2024-11-09T23:30:39.868",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750043,1731195039877,"fUSD",-150.0,0.00014895,2,"2024-11-09T23:30:39.877",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750045,1731195039886,"fUSD",-1500.0,0.00014897,2,"2024-11-09T23:30:39.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750048,1731195039895,"fUSD",-150.0,0.00014897,2,"2024-11-09T23:30:39.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750050,1731195039904,"fUSD",-1000.0,0.00014899,2,"2024-11-09T23:30:39.904",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750052,1731195039914,"fUSD",-1000.0,0.00014899,2,"2024-11-09T23:30:39.914",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750054,1731195039923,"fUSD",-150.0,0.00014899,2,"2024-11-09T23:30:39.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750056,1731195039932,"fUSD",-350.66025093,0.000149,2,"2024-11-09T23:30:39.932",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750058,1731195039941,"fUSD",-165.013284,0.000149,2,"2024-11-09T23:30:39.941",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750060,1731195039950,"fUSD",-165.013284,0.000149,2,"2024-11-09T23:30:39.950",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750061,1731195039959,"fUSD",-151.0,0.000149,2,"2024-11-09T23:30:39.959",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750063,1731195039968,"fUSD",-151.0,0.000149,2,"2024-11-09T23:30:39.968",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750066,1731195039978,"fUSD",-151.0,0.000149,2,"2024-11-09T23:30:39.978",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750067,1731195039987,"fUSD",-151.0,0.000149,2,"2024-11-09T23:30:39.987",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750069,1731195039996,"fUSD",-1737.544077,0.000149,2,"2024-11-09T23:30:39.996",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750071,1731195040005,"fUSD",-151.0,0.000149,2,"2024-11-09T23:30:40.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750073,1731195040015,"fUSD",-8500.0,0.000149,2,"2024-11-09T23:30:40.015",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750075,1731195040024,"fUSD",-164.33035333,0.000149,2,"2024-11-09T23:30:40.024",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750078,1731195040033,"fUSD",-150.0,0.000149,2,"2024-11-09T23:30:40.033",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750079,1731195040042,"fUSD",-498.229716,0.000149,2,"2024-11-09T23:30:40.042",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750082,1731195040053,"fUSD",-8500.0,0.000149,2,"2024-11-09T23:30:40.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750084,1731195040062,"fUSD",-186.30225704,0.000149,2,"2024-11-09T23:30:40.062",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750086,1731195040071,"fUSD",-164.69155318,0.000149,2,"2024-11-09T23:30:40.071",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750087,1731195040080,"fUSD",-842.52301581,0.000149,2,"2024-11-09T23:30:40.080",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750089,1731195040090,"fUSD",-899.63658158,0.000149,2,"2024-11-09T23:30:40.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750092,1731195040099,"fUSD",-180.19826567,0.000149,2,"2024-11-09T23:30:40.099",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750094,1731195040108,"fUSD",-150.0,0.00014904,2,"2024-11-09T23:30:40.108",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750096,1731195040117,"fUSD",-1356.37410551,0.00014904,2,"2024-11-09T23:30:40.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750098,1731195040126,"fUSD",-150.0,0.00014905,2,"2024-11-09T23:30:40.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750100,1731195040136,"fUSD",-150.0,0.00014912,2,"2024-11-09T23:30:40.136",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750102,1731195040146,"fUSD",-150.0,0.00014916,2,"2024-11-09T23:30:40.146",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750104,1731195040157,"fUSD",-150.0,0.00014919,2,"2024-11-09T23:30:40.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750106,1731195040166,"fUSD",-150.0,0.0001492,2,"2024-11-09T23:30:40.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750108,1731195040175,"fUSD",-1500.0,0.00014924,2,"2024-11-09T23:30:40.175",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750110,1731195040185,"fUSD",-150.0,0.00014929,2,"2024-11-09T23:30:40.185",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750112,1731195040194,"fUSD",-1500.0,0.0001493,2,"2024-11-09T23:30:40.194",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750114,1731195040204,"fUSD",-150.0,0.00014932,2,"2024-11-09T23:30:40.204",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750116,1731195040213,"fUSD",-150.0,0.00014939,2,"2024-11-09T23:30:40.213",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750118,1731195040222,"fUSD",-150.0,0.00014946,2,"2024-11-09T23:30:40.222",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750120,1731195040232,"fUSD",-150.0,0.00014947,2,"2024-11-09T23:30:40.232",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750122,1731195040241,"fUSD",-150.0,0.00014949,2,"2024-11-09T23:30:40.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750124,1731195040250,"fUSD",-150.0,0.0001495,2,"2024-11-09T23:30:40.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750126,1731195040259,"fUSD",-150.0,0.00014953,2,"2024-11-09T23:30:40.259",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750128,1731195040268,"fUSD",-150.0,0.00014956,2,"2024-11-09T23:30:40.268",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750130,1731195040277,"fUSD",-150.0,0.00014962,2,"2024-11-09T23:30:40.277",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750132,1731195040286,"fUSD",-150.0,0.00014967,2,"2024-11-09T23:30:40.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750134,1731195040297,"fUSD",-177.24,0.00014968,2,"2024-11-09T23:30:40.297",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750136,1731195040306,"fUSD",-150.0,0.00014968,2,"2024-11-09T23:30:40.306",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750138,1731195040316,"fUSD",-150.0,0.00014968,2,"2024-11-09T23:30:40.316",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750139,1731195040326,"fUSD",-150.0,0.00014971,2,"2024-11-09T23:30:40.326",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750140,1731195040335,"fUSD",-500.0,0.00014973,2,"2024-11-09T23:30:40.335",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750141,1731195040344,"fUSD",-150.0,0.00014975,2,"2024-11-09T23:30:40.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750142,1731195040353,"fUSD",-153.15857523,0.00014984,2,"2024-11-09T23:30:40.353",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750143,1731195040363,"fUSD",-44629.0,0.00014986,2,"2024-11-09T23:30:40.363",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750144,1731195040372,"fUSD",-217.05276593,0.00014989,2,"2024-11-09T23:30:40.372",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750145,1731195040382,"fUSD",-150.0,0.00014989,2,"2024-11-09T23:30:40.382",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750146,1731195040391,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.391",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750147,1731195040399,"fUSD",-368.8410691,0.00014989,2,"2024-11-09T23:30:40.399",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750149,1731195040408,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.408",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750151,1731195040417,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.417",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750153,1731195040427,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.427",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750155,1731195040436,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.436",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750157,1731195040445,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.445",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750158,1731195040454,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.454",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750161,1731195040463,"fUSD",-500.0,0.00014989,2,"2024-11-09T23:30:40.463",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750163,1731195040473,"fUSD",-165.013284,0.0001499,2,"2024-11-09T23:30:40.473",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750165,1731195040482,"fUSD",-165.013284,0.0001499,2,"2024-11-09T23:30:40.482",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750166,1731195040491,"fUSD",-165.013284,0.0001499,2,"2024-11-09T23:30:40.491",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750168,1731195040500,"fUSD",-165.013284,0.0001499,2,"2024-11-09T23:30:40.500",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750170,1731195040509,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.509",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750172,1731195040518,"fUSD",-152.470273,0.0001499,2,"2024-11-09T23:30:40.518",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750174,1731195040527,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750176,1731195040536,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.536",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750178,1731195040545,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.545",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750180,1731195040555,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.555",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750182,1731195040564,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.564",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750184,1731195040574,"fUSD",-1737.544077,0.0001499,2,"2024-11-09T23:30:40.574",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750186,1731195040584,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.584",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750188,1731195040593,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.593",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750190,1731195040603,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.603",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750192,1731195040612,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.612",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750194,1731195040621,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.621",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750196,1731195040630,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.630",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750198,1731195040639,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.639",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750200,1731195040649,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.649",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750202,1731195040658,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.658",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750204,1731195040667,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.667",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750206,1731195040677,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.677",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750208,1731195040686,"fUSD",-151.0,0.0001499,2,"2024-11-09T23:30:40.686",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750210,1731195040696,"fUSD",-160.000255,0.0001499,2,"2024-11-09T23:30:40.696",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750212,1731195040705,"fUSD",-2011.8273126,0.0001499,2,"2024-11-09T23:30:40.705",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750214,1731195040715,"fUSD",-1786.2456109,0.0001499,2,"2024-11-09T23:30:40.715",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750216,1731195040724,"fUSD",-1560.6639093,0.0001499,2,"2024-11-09T23:30:40.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750218,1731195040734,"fUSD",-403.8587209,0.0001499,2,"2024-11-09T23:30:40.734",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750220,1731195040743,"fUSD",-357.7286817,0.0001499,2,"2024-11-09T23:30:40.743",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750222,1731195040752,"fUSD",-311.5986425,0.0001499,2,"2024-11-09T23:30:40.752",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750224,1731195040762,"fUSD",-20318.8539783,0.0001499,2,"2024-11-09T23:30:40.762",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750226,1731195040771,"fUSD",-17997.9692685,0.0001499,2,"2024-11-09T23:30:40.771",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750228,1731195040781,"fUSD",-705.96297091,0.0001499,2,"2024-11-09T23:30:40.781",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750344,1731195041855,"fUSD",-2469.86278306,0.0001499,2,"2024-11-09T23:30:41.855",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750355,1731195041946,"fUSD",-390.02986478,0.0001499,2,"2024-11-09T23:30:41.946",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750357,1731195041957,"fUSD",-742.11629914,0.0001499,2,"2024-11-09T23:30:41.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750359,1731195041970,"fUSD",-277.0527081,0.0001499,2,"2024-11-09T23:30:41.970",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750379,1731195042158,"fUSD",-2033.71320267,0.0001499,2,"2024-11-09T23:30:42.158",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750382,1731195042169,"fUSD",-1007.18692357,0.0001499,2,"2024-11-09T23:30:42.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750384,1731195042181,"fUSD",-8051.15980647,0.0001499,2,"2024-11-09T23:30:42.181",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750386,1731195042190,"fUSD",-668.9884346,0.0001499,2,"2024-11-09T23:30:42.190",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750388,1731195042199,"fUSD",-592.5744286,0.0001499,2,"2024-11-09T23:30:42.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750390,1731195042208,"fUSD",-516.1604227,0.0001499,2,"2024-11-09T23:30:42.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750392,1731195042217,"fUSD",-4231.04826702,0.0001499,2,"2024-11-09T23:30:42.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750405,1731195042333,"fUSD",-257.82237684,0.0001499,2,"2024-11-09T23:30:42.333",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750413,1731195042392,"fUSD",-4137.53482654,0.0001499,2,"2024-11-09T23:30:42.392",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750415,1731195042402,"fUSD",-7623.1297029,0.0001499,2,"2024-11-09T23:30:42.402",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750417,1731195042411,"fUSD",-6619.8539354,0.0001499,2,"2024-11-09T23:30:42.411",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750419,1731195042420,"fUSD",-6433.4239108,0.0001499,2,"2024-11-09T23:30:42.420",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750421,1731195042429,"fUSD",-5671.5710792,0.0001499,2,"2024-11-09T23:30:42.429",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750423,1731195042438,"fUSD",-4909.7182477,0.0001499,2,"2024-11-09T23:30:42.438",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750425,1731195042448,"fUSD",-30000.0,0.00014999,2,"2024-11-09T23:30:42.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750427,1731195042457,"fUSD",-83028.76509002,0.00014999,2,"2024-11-09T23:30:42.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750429,1731195042466,"fUSD",-55658.07007436,0.00014999,2,"2024-11-09T23:30:42.466",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750431,1731195042474,"fUSD",-2371.0,0.00014999,2,"2024-11-09T23:30:42.474",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750433,1731195042483,"fUSD",-165.013284,0.00014999,2,"2024-11-09T23:30:42.483",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750435,1731195042492,"fUSD",-165.013284,0.00014999,2,"2024-11-09T23:30:42.492",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750437,1731195042501,"fUSD",-165.013284,0.00014999,2,"2024-11-09T23:30:42.501",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750439,1731195042511,"fUSD",-165.013284,0.00014999,2,"2024-11-09T23:30:42.511",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750441,1731195042520,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.520",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750444,1731195042530,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.530",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750446,1731195042539,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.539",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750448,1731195042551,"fUSD",-244.953996,0.00014999,2,"2024-11-09T23:30:42.551",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750450,1731195042560,"fUSD",-1737.544077,0.00014999,2,"2024-11-09T23:30:42.560",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750452,1731195042569,"fUSD",-1737.544077,0.00014999,2,"2024-11-09T23:30:42.569",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750454,1731195042579,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.579",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750456,1731195042588,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750458,1731195042599,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.599",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750460,1731195042609,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750462,1731195042617,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.617",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750464,1731195042627,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.627",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750467,1731195042636,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.636",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750469,1731195042646,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.646",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750470,1731195042655,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.655",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750472,1731195042664,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.664",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750474,1731195042674,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.674",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750475,1731195042684,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.684",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750476,1731195042693,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.693",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750477,1731195042702,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.702",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750478,1731195042711,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.711",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750479,1731195042719,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.719",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750482,1731195042728,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.728",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750485,1731195042738,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.738",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750486,1731195042747,"fUSD",-219.427947,0.00014999,2,"2024-11-09T23:30:42.747",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750488,1731195042756,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.756",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750490,1731195042765,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.765",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750492,1731195042774,"fUSD",-151.582744,0.00014999,2,"2024-11-09T23:30:42.774",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750494,1731195042784,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.784",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750496,1731195042794,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.794",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750499,1731195042804,"fUSD",-151.0,0.00014999,2,"2024-11-09T23:30:42.804",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750501,1731195042815,"fUSD",-283.259474,0.00014999,2,"2024-11-09T23:30:42.815",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750502,1731195042826,"fUSD",-283.259474,0.00014999,2,"2024-11-09T23:30:42.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750504,1731195042835,"fUSD",-153.007968,0.00014999,2,"2024-11-09T23:30:42.835",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750506,1731195042844,"fUSD",-153.007968,0.00014999,2,"2024-11-09T23:30:42.844",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750508,1731195042854,"fUSD",-2661.677185,0.00014999,2,"2024-11-09T23:30:42.854",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750511,1731195042866,"fUSD",-2661.677185,0.00014999,2,"2024-11-09T23:30:42.866",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750512,1731195042879,"fUSD",-159.094576,0.00014999,2,"2024-11-09T23:30:42.879",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750514,1731195042890,"fUSD",-618.26,0.00014999,2,"2024-11-09T23:30:42.890",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750517,1731195042900,"fUSD",-89020.73606277,0.00015,2,"2024-11-09T23:30:42.900",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750614,1731195043824,"fUSD",-875.81996469,0.00014823,2,"2024-11-09T23:30:43.824",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750616,1731195043835,"fUSD",-686.1,0.00014823,2,"2024-11-09T23:30:43.835",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750619,1731195043862,"fUSD",-622.27349692,0.00014823,2,"2024-11-09T23:30:43.862",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750621,1731195043874,"fUSD",-313.66703268,0.00014823,2,"2024-11-09T23:30:43.874",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750625,1731195043900,"fUSD",-1399.38148136,0.00014823,2,"2024-11-09T23:30:43.900",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750627,1731195043911,"fUSD",-2363.48999999,0.00014823,2,"2024-11-09T23:30:43.911",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750629,1731195043923,"fUSD",-504.02500026,0.00014823,2,"2024-11-09T23:30:43.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750631,1731195043935,"fUSD",-339.5935685,0.00014823,2,"2024-11-09T23:30:43.935",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750663,1731195045278,"fUSD",-1496.1724681,0.00014686,2,"2024-11-09T23:30:45.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750664,1731195045290,"fUSD",-671.50631731,0.00014686,2,"2024-11-09T23:30:45.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750665,1731195045301,"fUSD",-4293.8787322,0.00014823,2,"2024-11-09T23:30:45.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750666,1731195045317,"fUSD",-943.01301495,0.00014823,2,"2024-11-09T23:30:45.317",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750667,1731195045335,"fUSD",-1281.75770845,0.00014823,2,"2024-11-09T23:30:45.335",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750668,1731195045345,"fUSD",-558.52653832,0.000149,2,"2024-11-09T23:30:45.345",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750669,1731195045355,"fUSD",-4200.25331503,0.00015,2,"2024-11-09T23:30:45.355",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750670,1731195045375,"fUSD",-20192.0,0.00015,2,"2024-11-09T23:30:45.375",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750671,1731195045386,"fUSD",-38393.14389835,0.00015,2,"2024-11-09T23:30:45.386",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750672,1731195045398,"fUSD",-31507.486486,0.00015,2,"2024-11-09T23:30:45.398",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750673,1731195045410,"fUSD",-10679.04338175,0.00015,2,"2024-11-09T23:30:45.410",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750674,1731195045478,"fUSD",-30148.95244735,0.00015,2,"2024-11-09T23:30:45.478",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750677,1731195046832,"fUSD",-1915.44941856,0.00015,2,"2024-11-09T23:30:46.832",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750678,1731195046844,"fUSD",-959.76253997,0.00015,2,"2024-11-09T23:30:46.844",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750679,1731195046856,"fUSD",-8553.32442218,0.00015,2,"2024-11-09T23:30:46.856",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750680,1731195046867,"fUSD",-921.1891161,0.00015,2,"2024-11-09T23:30:46.867",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750681,1731195046960,"fUSD",-777.2687132,0.00015,2,"2024-11-09T23:30:46.960",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750682,1731195047005,"fUSD",-2499892.21756078,0.00015,2,"2024-11-09T23:30:47.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750683,1731195047020,"fUSD",-9525.86949963,0.00015,2,"2024-11-09T23:30:47.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750684,1731195047031,"fUSD",-5056.98697932,0.00015,2,"2024-11-09T23:30:47.031",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750685,1731195047271,"fUSD",-280.2540104,0.00015,2,"2024-11-09T23:30:47.271",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750686,1731195047282,"fUSD",-8466.06177562,0.00015,2,"2024-11-09T23:30:47.282",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750687,1731195047292,"fUSD",-25082.86109472,0.00015,2,"2024-11-09T23:30:47.292",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750688,1731195047303,"fUSD",-31863.55924598,0.00015,2,"2024-11-09T23:30:47.303",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750689,1731195130253,"fUSD",800.0,0.00026986,120,"2024-11-09T23:32:10.253",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750691,1731195654765,"fUSD",-1094.37,0.0001386,2,"2024-11-09T23:40:54.765",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750692,1731195654791,"fUSD",-1000.0,0.0001386,2,"2024-11-09T23:40:54.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750693,1731195654814,"fUSD",-409.67,0.00013862,2,"2024-11-09T23:40:54.814",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750694,1731195654837,"fUSD",-200.0,0.00013871,2,"2024-11-09T23:40:54.837",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750695,1731195654859,"fUSD",-239.68,0.00013874,2,"2024-11-09T23:40:54.859",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750696,1731195654886,"fUSD",-166.02,0.00013877,2,"2024-11-09T23:40:54.886",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750697,1731195654910,"fUSD",-500.0,0.00013878,2,"2024-11-09T23:40:54.910",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750698,1731195654934,"fUSD",-250.0,0.0001388,2,"2024-11-09T23:40:54.934",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750699,1731195654956,"fUSD",-155.62,0.00013881,2,"2024-11-09T23:40:54.956",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750700,1731195654979,"fUSD",-200.0,0.00013884,2,"2024-11-09T23:40:54.979",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750701,1731195655003,"fUSD",-167.69,0.00013887,2,"2024-11-09T23:40:55.003",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750702,1731195655029,"fUSD",-376.06,0.00013898,2,"2024-11-09T23:40:55.029",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750703,1731195655053,"fUSD",-10220.2242,0.0001462,2,"2024-11-09T23:40:55.053",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750704,1731195655076,"fUSD",-3818.1778,0.0001462,2,"2024-11-09T23:40:55.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750705,1731195655103,"fUSD",-150.0,0.00014732,2,"2024-11-09T23:40:55.103",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750706,1731195655131,"fUSD",-150.0,0.00014733,2,"2024-11-09T23:40:55.131",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750707,1731195655157,"fUSD",-150.0,0.00014735,2,"2024-11-09T23:40:55.157",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750708,1731195655182,"fUSD",-150.0,0.00014745,2,"2024-11-09T23:40:55.182",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750709,1731195655208,"fUSD",-150.0,0.00014746,2,"2024-11-09T23:40:55.208",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750710,1731195655234,"fUSD",-150.0,0.00014747,2,"2024-11-09T23:40:55.234",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750711,1731195655260,"fUSD",-150.0,0.00014748,2,"2024-11-09T23:40:55.260",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750712,1731195655591,"fUSD",-150.0,0.00014748,2,"2024-11-09T23:40:55.591",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750713,1731195655625,"fUSD",-150.0,0.00014752,2,"2024-11-09T23:40:55.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750714,1731195655652,"fUSD",-150.0,0.00014752,2,"2024-11-09T23:40:55.652",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750715,1731195655680,"fUSD",-150.0,0.00014753,2,"2024-11-09T23:40:55.680",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750716,1731195655706,"fUSD",-150.0,0.00014754,2,"2024-11-09T23:40:55.706",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750717,1731195655730,"fUSD",-150.0,0.00014763,2,"2024-11-09T23:40:55.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750718,1731195655757,"fUSD",-150.0,0.00014766,2,"2024-11-09T23:40:55.757",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750719,1731195655783,"fUSD",-150.0,0.00014774,2,"2024-11-09T23:40:55.783",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750720,1731195655810,"fUSD",-150.0,0.00014775,2,"2024-11-09T23:40:55.810",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750721,1731195655834,"fUSD",-156.21976284,0.00014776,2,"2024-11-09T23:40:55.834",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750722,1731195655861,"fUSD",-150.0,0.00014776,2,"2024-11-09T23:40:55.861",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750723,1731195655887,"fUSD",-150.0,0.00014785,2,"2024-11-09T23:40:55.887",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750724,1731195655914,"fUSD",-150.0,0.00014786,2,"2024-11-09T23:40:55.914",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750725,1731195655939,"fUSD",-150.0,0.00014788,2,"2024-11-09T23:40:55.939",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750726,1731195655964,"fUSD",-150.0,0.00014789,2,"2024-11-09T23:40:55.964",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750727,1731195655990,"fUSD",-150.0,0.00014794,2,"2024-11-09T23:40:55.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750728,1731195656016,"fUSD",-150.0,0.00014794,2,"2024-11-09T23:40:56.016",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750729,1731195656044,"fUSD",-150.0,0.00014796,2,"2024-11-09T23:40:56.044",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750730,1731195656070,"fUSD",-150.0,0.00014811,2,"2024-11-09T23:40:56.070",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750731,1731195656096,"fUSD",-150.0,0.00014813,2,"2024-11-09T23:40:56.096",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750732,1731195656123,"fUSD",-150.0,0.00014816,2,"2024-11-09T23:40:56.123",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750733,1731195656150,"fUSD",-150.0,0.00014817,2,"2024-11-09T23:40:56.150",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750734,1731195656178,"fUSD",-150.0,0.00014818,2,"2024-11-09T23:40:56.178",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750735,1731195656206,"fUSD",-150.0,0.00014822,2,"2024-11-09T23:40:56.206",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750736,1731195656231,"fUSD",-948.443,0.00014822,2,"2024-11-09T23:40:56.231",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750737,1731195656254,"fUSD",-172.69,0.00014822,2,"2024-11-09T23:40:56.254",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750738,1731195656278,"fUSD",-616.0,0.00014823,2,"2024-11-09T23:40:56.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750739,1731195656301,"fUSD",-1990.0,0.00014823,2,"2024-11-09T23:40:56.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750740,1731195656324,"fUSD",-1922.0,0.00014823,2,"2024-11-09T23:40:56.324",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750741,1731195656346,"fUSD",-1258.0,0.00014823,2,"2024-11-09T23:40:56.346",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750742,1731195656373,"fUSD",-2909.0,0.00014823,2,"2024-11-09T23:40:56.373",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750743,1731195656396,"fUSD",-814.0,0.00014823,2,"2024-11-09T23:40:56.396",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750744,1731195656419,"fUSD",-921.0,0.00014823,2,"2024-11-09T23:40:56.419",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750745,1731195656444,"fUSD",-3460.0,0.00014823,2,"2024-11-09T23:40:56.444",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750746,1731195656467,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:40:56.467",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750747,1731195656492,"fUSD",-5926.0,0.00014823,2,"2024-11-09T23:40:56.492",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750748,1731195656514,"fUSD",-13623.0,0.00014823,2,"2024-11-09T23:40:56.514",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750749,1731195656538,"fUSD",-1158.0,0.00014823,2,"2024-11-09T23:40:56.538",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750750,1731195656560,"fUSD",-1090.0,0.00014823,2,"2024-11-09T23:40:56.560",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750751,1731195656586,"fUSD",-150.0,0.00014827,2,"2024-11-09T23:40:56.586",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750752,1731195656611,"fUSD",-150.0,0.00014835,2,"2024-11-09T23:40:56.611",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750753,1731195656638,"fUSD",-150.0,0.00014836,2,"2024-11-09T23:40:56.638",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750754,1731195656664,"fUSD",-150.0,0.00014839,2,"2024-11-09T23:40:56.664",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750755,1731195656689,"fUSD",-150.0,0.00014841,2,"2024-11-09T23:40:56.689",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750756,1731195656715,"fUSD",-150.0,0.00014842,2,"2024-11-09T23:40:56.715",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750757,1731195656742,"fUSD",-150.0,0.00014845,2,"2024-11-09T23:40:56.742",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750758,1731195656769,"fUSD",-150.0,0.00014853,2,"2024-11-09T23:40:56.769",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750759,1731195656795,"fUSD",-150.0,0.00014853,2,"2024-11-09T23:40:56.795",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750760,1731195656822,"fUSD",-150.0,0.00014853,2,"2024-11-09T23:40:56.822",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750761,1731195656847,"fUSD",-150.0,0.0001486,2,"2024-11-09T23:40:56.847",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750762,1731195656874,"fUSD",-150.0,0.0001486,2,"2024-11-09T23:40:56.874",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750763,1731195656903,"fUSD",-150.0,0.00014861,2,"2024-11-09T23:40:56.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750764,1731195656931,"fUSD",-150.0,0.00014862,2,"2024-11-09T23:40:56.931",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750765,1731195656957,"fUSD",-150.0,0.00014872,2,"2024-11-09T23:40:56.957",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750766,1731195656980,"fUSD",-150.0,0.00014876,2,"2024-11-09T23:40:56.980",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750767,1731195657007,"fUSD",-150.0,0.00014877,2,"2024-11-09T23:40:57.007",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750768,1731195657034,"fUSD",-150.0,0.00014883,2,"2024-11-09T23:40:57.034",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750769,1731195657063,"fUSD",-150.0,0.00014886,2,"2024-11-09T23:40:57.063",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750770,1731195657090,"fUSD",-150.0,0.00014887,2,"2024-11-09T23:40:57.090",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750771,1731195657118,"fUSD",-150.0,0.00014888,2,"2024-11-09T23:40:57.118",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750772,1731195657142,"fUSD",-200.0,0.00014899,2,"2024-11-09T23:40:57.142",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750773,1731195657169,"fUSD",-150.0,0.00014899,2,"2024-11-09T23:40:57.169",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750774,1731195657193,"fUSD",-432.91,0.000149,2,"2024-11-09T23:40:57.193",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750775,1731195657217,"fUSD",-432.91,0.000149,2,"2024-11-09T23:40:57.217",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750776,1731195657240,"fUSD",-2500.0,0.000149,2,"2024-11-09T23:40:57.240",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750777,1731195657267,"fUSD",-23717.39355434,0.000149,2,"2024-11-09T23:40:57.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750778,1731195657290,"fUSD",-220.90318026,0.000149,2,"2024-11-09T23:40:57.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750779,1731195657316,"fUSD",-154.83618574,0.000149,2,"2024-11-09T23:40:57.316",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750780,1731195657344,"fUSD",-150.0,0.00014911,2,"2024-11-09T23:40:57.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750781,1731195657374,"fUSD",-150.0,0.00014912,2,"2024-11-09T23:40:57.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750782,1731195657401,"fUSD",-150.0,0.00014921,2,"2024-11-09T23:40:57.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750783,1731195657428,"fUSD",-150.0,0.00014921,2,"2024-11-09T23:40:57.428",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750784,1731195657457,"fUSD",-150.0,0.00014923,2,"2024-11-09T23:40:57.457",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750785,1731195657484,"fUSD",-150.0,0.00014928,2,"2024-11-09T23:40:57.484",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750786,1731195657510,"fUSD",-150.0,0.00014929,2,"2024-11-09T23:40:57.510",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750787,1731195657542,"fUSD",-150.0,0.0001493,2,"2024-11-09T23:40:57.542",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750788,1731195657570,"fUSD",-150.0,0.00014946,2,"2024-11-09T23:40:57.570",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750789,1731195657597,"fUSD",-150.0,0.00014954,2,"2024-11-09T23:40:57.597",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750790,1731195657624,"fUSD",-150.0,0.0001496,2,"2024-11-09T23:40:57.624",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750791,1731195657651,"fUSD",-150.0,0.00014965,2,"2024-11-09T23:40:57.651",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750792,1731195657679,"fUSD",-150.0,0.00014967,2,"2024-11-09T23:40:57.679",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750793,1731195657707,"fUSD",-150.0,0.00014967,2,"2024-11-09T23:40:57.707",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750794,1731195657736,"fUSD",-150.0,0.00014971,2,"2024-11-09T23:40:57.736",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750795,1731195657761,"fUSD",-500.0,0.00014973,2,"2024-11-09T23:40:57.761",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750796,1731195657791,"fUSD",-150.0,0.00014977,2,"2024-11-09T23:40:57.791",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750797,1731195657819,"fUSD",-150.0,0.00014981,2,"2024-11-09T23:40:57.819",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750798,1731195657847,"fUSD",-150.0,0.00014983,2,"2024-11-09T23:40:57.847",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750799,1731195657871,"fUSD",-1197.1332143,0.00014988,2,"2024-11-09T23:40:57.871",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750800,1731195657895,"fUSD",-1853.5643845,0.00014988,2,"2024-11-09T23:40:57.895",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750801,1731195657919,"fUSD",-428.1881081,0.00014989,2,"2024-11-09T23:40:57.919",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750802,1731195657944,"fUSD",-3853.8593681,0.00014989,2,"2024-11-09T23:40:57.944",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750803,1731195657966,"fUSD",-161.5419479,0.00014989,2,"2024-11-09T23:40:57.966",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750804,1731195657988,"fUSD",-705.5214654,0.00014989,2,"2024-11-09T23:40:57.988",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750805,1731195658011,"fUSD",-437.5829526,0.0001499,2,"2024-11-09T23:40:58.011",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750806,1731195658036,"fUSD",-446.9777972,0.0001499,2,"2024-11-09T23:40:58.036",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750807,1731195658060,"fUSD",-456.3726418,0.0001499,2,"2024-11-09T23:40:58.060",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750808,1731195658083,"fUSD",-3938.4166201,0.0001499,2,"2024-11-09T23:40:58.083",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750809,1731195658106,"fUSD",-4022.973872,0.0001499,2,"2024-11-09T23:40:58.106",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750810,1731195658129,"fUSD",-4107.531124,0.0001499,2,"2024-11-09T23:40:58.129",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750811,1731195658153,"fUSD",-165.0863281,0.0001499,2,"2024-11-09T23:40:58.153",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750812,1731195658176,"fUSD",-168.6307084,0.0001499,2,"2024-11-09T23:40:58.176",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750813,1731195658198,"fUSD",-172.1750887,0.0001499,2,"2024-11-09T23:40:58.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750814,1731195658221,"fUSD",-721.0012613,0.0001499,2,"2024-11-09T23:40:58.221",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750815,1731195658244,"fUSD",-736.4810572,0.0001499,2,"2024-11-09T23:40:58.244",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750816,1731195658267,"fUSD",-751.960853,0.0001499,2,"2024-11-09T23:40:58.267",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750817,1731195658290,"fUSD",-1220.538462,0.0001499,2,"2024-11-09T23:40:58.290",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750818,1731195658313,"fUSD",-1243.9437096,0.0001499,2,"2024-11-09T23:40:58.313",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750819,1731195658338,"fUSD",-1267.3489573,0.0001499,2,"2024-11-09T23:40:58.338",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750820,1731195658365,"fUSD",-1889.8035707,0.0001499,2,"2024-11-09T23:40:58.365",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750821,1731195658389,"fUSD",-1926.0427569,0.0001499,2,"2024-11-09T23:40:58.389",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750822,1731195658414,"fUSD",-1962.2819431,0.0001499,2,"2024-11-09T23:40:58.414",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750823,1731195658441,"fUSD",-150.0,0.0001499,2,"2024-11-09T23:40:58.441",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750824,1731195658470,"fUSD",-150.0,0.00014993,2,"2024-11-09T23:40:58.470",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750825,1731195658496,"fUSD",-223.28592793,0.00014994,2,"2024-11-09T23:40:58.496",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750826,1731195658527,"fUSD",-150.0,0.00014995,2,"2024-11-09T23:40:58.527",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750827,1731195658554,"fUSD",-150.0,0.00014998,2,"2024-11-09T23:40:58.554",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750828,1731195658818,"fUSD",-417.74419421,0.00014998,2,"2024-11-09T23:40:58.818",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750829,1731195658845,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:58.845",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750830,1731195658871,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:58.871",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750831,1731195658897,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:58.897",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750832,1731195658923,"fUSD",-463.18874836,0.00014999,2,"2024-11-09T23:40:58.923",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750833,1731195658950,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:58.950",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750834,1731195658977,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:58.977",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750835,1731195659003,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:40:59.003",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750836,1731195659028,"fUSD",-592.49,0.00014999,2,"2024-11-09T23:40:59.028",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750837,1731195659051,"fUSD",-268.51382451,0.00014999,2,"2024-11-09T23:40:59.051",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750838,1731195659076,"fUSD",-3366029.00142951,0.00015,2,"2024-11-09T23:40:59.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750847,1731196126301,"fUSD",-1048.7,0.00012663,2,"2024-11-09T23:48:46.301",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750848,1731196126323,"fUSD",-150.0,0.00013917,2,"2024-11-09T23:48:46.323",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750849,1731196126344,"fUSD",-164.44,0.00014183,2,"2024-11-09T23:48:46.344",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750850,1731196126367,"fUSD",-456.75,0.00014503,2,"2024-11-09T23:48:46.367",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750851,1731196126393,"fUSD",-19193.4889021,0.00014504,2,"2024-11-09T23:48:46.393",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750852,1731196126415,"fUSD",-250.0,0.00014504,2,"2024-11-09T23:48:46.415",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750853,1731196126437,"fUSD",-23900.0,0.00014504,2,"2024-11-09T23:48:46.437",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750854,1731196126460,"fUSD",-387.54845758,0.00014547,2,"2024-11-09T23:48:46.460",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750855,1731196126481,"fUSD",-150.0,0.00014822,2,"2024-11-09T23:48:46.481",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750856,1731196126502,"fUSD",-1253.0,0.00014823,2,"2024-11-09T23:48:46.502",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750857,1731196126523,"fUSD",-452.0,0.00014823,2,"2024-11-09T23:48:46.523",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750858,1731196126544,"fUSD",-203.804,0.00014823,2,"2024-11-09T23:48:46.544",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750859,1731196126566,"fUSD",-13623.0,0.00014823,2,"2024-11-09T23:48:46.566",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750860,1731196126588,"fUSD",-344.074,0.00014823,2,"2024-11-09T23:48:46.588",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750861,1731196126609,"fUSD",-559.0,0.00014823,2,"2024-11-09T23:48:46.609",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750862,1731196126633,"fUSD",-1090.0,0.00014823,2,"2024-11-09T23:48:46.633",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750863,1731196126654,"fUSD",-557.609,0.00014823,2,"2024-11-09T23:48:46.654",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750864,1731196126953,"fUSD",-2909.0,0.00014823,2,"2024-11-09T23:48:46.953",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750865,1731196126983,"fUSD",-1258.0,0.00014823,2,"2024-11-09T23:48:46.983",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750866,1731196127005,"fUSD",-483.048,0.00014823,2,"2024-11-09T23:48:47.005",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750867,1731196127027,"fUSD",-814.0,0.00014823,2,"2024-11-09T23:48:47.027",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750868,1731196127050,"fUSD",-6740.87034188,0.000149,2,"2024-11-09T23:48:47.050",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750869,1731196127072,"fUSD",-186.30225704,0.000149,2,"2024-11-09T23:48:47.072",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750870,1731196127095,"fUSD",-200.19367748,0.00014925,2,"2024-11-09T23:48:47.095",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750871,1731196127117,"fUSD",-1048.7,0.00014927,2,"2024-11-09T23:48:47.117",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750872,1731196127142,"fUSD",-150.0,0.00014959,2,"2024-11-09T23:48:47.142",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750873,1731196127164,"fUSD",-500.0,0.00014973,2,"2024-11-09T23:48:47.164",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750874,1731196127186,"fUSD",-247.7993815,0.00014989,2,"2024-11-09T23:48:47.186",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750875,1731196127207,"fUSD",-416.3520329,0.00014989,2,"2024-11-09T23:48:47.207",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750876,1731196127229,"fUSD",-830.1456492,0.0001499,2,"2024-11-09T23:48:47.229",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750877,1731196127250,"fUSD",-252.0370351,0.0001499,2,"2024-11-09T23:48:47.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750878,1731196127271,"fUSD",-256.2746888,0.0001499,2,"2024-11-09T23:48:47.271",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750879,1731196127293,"fUSD",-260.5123424,0.0001499,2,"2024-11-09T23:48:47.293",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750880,1731196127315,"fUSD",-423.4721302,0.0001499,2,"2024-11-09T23:48:47.315",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750881,1731196127337,"fUSD",-430.5922276,0.0001499,2,"2024-11-09T23:48:47.337",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750882,1731196127359,"fUSD",-437.7123249,0.0001499,2,"2024-11-09T23:48:47.359",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750883,1731196127383,"fUSD",-648.5516563,0.0001499,2,"2024-11-09T23:48:47.383",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750884,1731196127404,"fUSD",-465.76748708,0.0001499,2,"2024-11-09T23:48:47.404",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750885,1731196127425,"fUSD",-1361.7724278,0.0001499,2,"2024-11-09T23:48:47.425",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750886,1731196127448,"fUSD",-665895.48198014,0.00015,2,"2024-11-09T23:48:47.448",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750896,1731196231990,"fUSD",-150.0,0.00013929,2,"2024-11-09T23:50:31.990",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750898,1731196231999,"fUSD",-1000.0,0.00014526,2,"2024-11-09T23:50:31.999",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750900,1731196232008,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:50:32.008",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750902,1731196232017,"fUSD",-1027.28804532,0.00014823,2,"2024-11-09T23:50:32.017",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750906,1731196232067,"fUSD",-4898.71195468,0.00014823,2,"2024-11-09T23:50:32.067",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750908,1731196232077,"fUSD",-300.0,0.00014899,2,"2024-11-09T23:50:32.077",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750910,1731196232087,"fUSD",-150.0,0.00014913,2,"2024-11-09T23:50:32.087",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750912,1731196232097,"fUSD",-500.0,0.00014973,2,"2024-11-09T23:50:32.097",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750914,1731196232106,"fUSD",-533.73764645,0.0001499,2,"2024-11-09T23:50:32.106",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750916,1731196232116,"fUSD",-345.25039887,0.00015,2,"2024-11-09T23:50:32.116",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750918,1731196232128,"fUSD",-2567.75290929,0.00015,2,"2024-11-09T23:50:32.128",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750920,1731196232140,"fUSD",-5630.98715691,0.00015,2,"2024-11-09T23:50:32.140",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750921,1731196232151,"fUSD",-15377.6,0.00015,2,"2024-11-09T23:50:32.151",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750922,1731196232162,"fUSD",-403.73395117,0.00015,2,"2024-11-09T23:50:32.162",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750923,1731196232174,"fUSD",-2000.0,0.00015,2,"2024-11-09T23:50:32.174",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750945,1731196232553,"fUSD",-1969.74987323,0.00015,2,"2024-11-09T23:50:32.553",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750947,1731196232565,"fUSD",-499.34874343,0.00015,2,"2024-11-09T23:50:32.565",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750948,1731196232576,"fUSD",-1713.4173895,0.00015,2,"2024-11-09T23:50:32.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750949,1731196232587,"fUSD",-1269.9383457,0.00015,2,"2024-11-09T23:50:32.587",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750950,1731196232625,"fUSD",-618.21658101,0.00015,2,"2024-11-09T23:50:32.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750951,1731196235064,"fUSD",-171194.18181727,0.00015,2,"2024-11-09T23:50:35.064",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750952,1731196235076,"fUSD",-1542.91932,0.00015,2,"2024-11-09T23:50:35.076",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750953,1731196235126,"fUSD",-11762.57128165,0.00015,2,"2024-11-09T23:50:35.126",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750954,1731196235166,"fUSD",-81711.09473391,0.00015,2,"2024-11-09T23:50:35.166",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750955,1731196235177,"fUSD",-520.41993916,0.00015,2,"2024-11-09T23:50:35.177",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750958,1731196238227,"fUSD",-1005.30962018,0.00014823,2,"2024-11-09T23:50:38.227",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750959,1731196238239,"fUSD",-254.98355252,0.00014823,2,"2024-11-09T23:50:38.239",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750960,1731196238250,"fUSD",-1610.68267274,0.00014823,2,"2024-11-09T23:50:38.250",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750961,1731196238353,"fUSD",-1453.73495164,0.00014823,2,"2024-11-09T23:50:38.353",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750962,1731196238438,"fUSD",-1490.89,0.00014823,2,"2024-11-09T23:50:38.438",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750966,1731196238546,"fUSD",-7631.39120292,0.00014823,2,"2024-11-09T23:50:38.546",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341750968,1731196238555,"fUSD",-686561.62831888,0.00015,2,"2024-11-09T23:50:38.555",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751124,1731196240175,"fUSD",-341.7417201,0.00015,2,"2024-11-09T23:50:40.175",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751126,1731196240187,"fUSD",-627.50000003,0.00015,2,"2024-11-09T23:50:40.187",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751128,1731196240198,"fUSD",-8545.62694145,0.00015,2,"2024-11-09T23:50:40.198",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751137,1731196240286,"fUSD",-279.637405,0.00015,2,"2024-11-09T23:50:40.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751312,1731196243257,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:50:43.257",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751314,1731196243266,"fUSD",-3448.60640655,0.00015,2,"2024-11-09T23:50:43.266",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751316,1731196243278,"fUSD",-3046.02909445,0.00015,2,"2024-11-09T23:50:43.278",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751318,1731196243288,"fUSD",-4371.85951732,0.00015,2,"2024-11-09T23:50:43.288",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751323,1731196243534,"fUSD",-442.70249532,0.00015,2,"2024-11-09T23:50:43.534",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751344,1731196246241,"fUSD",-3514.33299655,0.00015,2,"2024-11-09T23:50:46.241",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751345,1731196246253,"fUSD",-2605.29659565,0.00015,2,"2024-11-09T23:50:46.253",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751346,1731196246265,"fUSD",-500.0,0.00015,2,"2024-11-09T23:50:46.265",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751347,1731196246276,"fUSD",-4123.75938485,0.00015,2,"2024-11-09T23:50:46.276",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751348,1731196246329,"fUSD",-751.74812556,0.00015,2,"2024-11-09T23:50:46.329",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751350,1731196246364,"fUSD",-6294.6,0.00015,2,"2024-11-09T23:50:46.364",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751353,1731196246376,"fUSD",-19214.55,0.00015,2,"2024-11-09T23:50:46.376",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751354,1731196330945,"fUSD",800.0,0.00026986,120,"2024-11-09T23:52:10.945",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751355,1731196434903,"fUSD",-250.0,0.00014127,2,"2024-11-09T23:53:54.903",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751356,1731196434932,"fUSD",-23900.0,0.00014152,2,"2024-11-09T23:53:54.932",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751357,1731196434958,"fUSD",-159.33,0.00014176,2,"2024-11-09T23:53:54.958",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751358,1731196434986,"fUSD",-1362.81,0.00014485,2,"2024-11-09T23:53:54.986",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751359,1731196435020,"fUSD",-406.53074417,0.00014537,2,"2024-11-09T23:53:55.020",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751360,1731196435046,"fUSD",-500.0,0.00014584,2,"2024-11-09T23:53:55.046",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751361,1731196435071,"fUSD",-200.0,0.00014711,2,"2024-11-09T23:53:55.071",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751362,1731196435098,"fUSD",-450.332418,0.00014798,2,"2024-11-09T23:53:55.098",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751363,1731196435124,"fUSD",-19193.4889021,0.00014823,2,"2024-11-09T23:53:55.124",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751364,1731196435148,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:53:55.148",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751365,1731196435173,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:53:55.173",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751366,1731196435199,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:53:55.199",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751367,1731196435224,"fUSD",-150.0,0.00014823,2,"2024-11-09T23:53:55.224",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751368,1731196435249,"fUSD",-1000.0,0.000149,2,"2024-11-09T23:53:55.249",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751369,1731196435273,"fUSD",-1977.50793573,0.000149,2,"2024-11-09T23:53:55.273",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751370,1731196436132,"fUSD",-1115.71,0.00012187,2,"2024-11-09T23:53:56.132",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751371,1731196436158,"fUSD",-1115.71,0.00014451,2,"2024-11-09T23:53:56.158",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751372,1731196436185,"fUSD",-5352.30996427,0.000149,2,"2024-11-09T23:53:56.185",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751373,1731196436211,"fUSD",-1000.0,0.000149,2,"2024-11-09T23:53:56.211",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751374,1731196436236,"fUSD",-2111.9458,0.000149,2,"2024-11-09T23:53:56.236",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751375,1731196436260,"fUSD",-2500.0,0.000149,2,"2024-11-09T23:53:56.260",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751376,1731196436286,"fUSD",-1381.7876,0.000149,2,"2024-11-09T23:53:56.286",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751377,1731196436310,"fUSD",-371.4667942,0.000149,2,"2024-11-09T23:53:56.310",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751378,1731196436703,"fUSD",-162.897244,0.000149,2,"2024-11-09T23:53:56.703",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751379,1731196436730,"fUSD",-17778.1847622,0.000149,2,"2024-11-09T23:53:56.730",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751380,1731196436754,"fUSD",-14938.20905754,0.000149,2,"2024-11-09T23:53:56.754",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751381,1731196436778,"fUSD",-150.99586821,0.00014925,2,"2024-11-09T23:53:56.778",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751382,1731196436802,"fUSD",-500.0,0.00014973,2,"2024-11-09T23:53:56.802",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751383,1731196436826,"fUSD",-1420.1876418,0.00014989,2,"2024-11-09T23:53:56.826",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751384,1731196436850,"fUSD",-100.59526778,0.00014989,2,"2024-11-09T23:53:56.850",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751385,1731196437374,"fUSD",-714.89506602,0.00014989,2,"2024-11-09T23:53:57.374",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751386,1731196437401,"fUSD",-447.5328907,0.00014989,2,"2024-11-09T23:53:57.401",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751387,1731196437427,"fUSD",-896.7849418,0.0001499,2,"2024-11-09T23:53:57.427",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751388,1731196437455,"fUSD",-1440.9134316,0.0001499,2,"2024-11-09T23:53:57.455",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751389,1731196437479,"fUSD",-1461.6392214,0.0001499,2,"2024-11-09T23:53:57.479",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751390,1731196437504,"fUSD",-1482.3650112,0.0001499,2,"2024-11-09T23:53:57.504",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751391,1731196437528,"fUSD",-827.3913536,0.0001499,2,"2024-11-09T23:53:57.528",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751392,1731196437552,"fUSD",-839.2923734,0.0001499,2,"2024-11-09T23:53:57.552",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751393,1731196437576,"fUSD",-851.1933932,0.0001499,2,"2024-11-09T23:53:57.576",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751394,1731196437600,"fUSD",-454.0640506,0.0001499,2,"2024-11-09T23:53:57.600",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751395,1731196437625,"fUSD",-460.5952106,0.0001499,2,"2024-11-09T23:53:57.625",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751396,1731196437650,"fUSD",-467.1263705,0.0001499,2,"2024-11-09T23:53:57.650",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751397,1731196437673,"fUSD",-1000.0,0.00014999,2,"2024-11-09T23:53:57.673",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751398,1731196437699,"fUSD",-237.57649101,0.00014999,2,"2024-11-09T23:53:57.699",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751399,1731196437724,"fUSD",-150.0,0.00014999,2,"2024-11-09T23:53:57.724",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751400,1731196437750,"fUSD",-500.0,0.00014999,2,"2024-11-09T23:53:57.750",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751401,1731196437776,"fUSD",-376.76927384,0.00014999,2,"2024-11-09T23:53:57.776",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751402,1731196437801,"fUSD",-37391.86092053,0.00015,2,"2024-11-09T23:53:57.801",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751403,1731196438150,"fUSD",-50000.0,0.00015,2,"2024-11-09T23:53:58.150",0.0004088,54.11,0.9717331406212605,2157298721.6304183]
[341751404,1731196439054,"fUSD",-50000.0,0.00015,2,"2024-11-09T23:53:59.054",0.0004088,54.11,0.9717331406212605,2157298721.6304183]